券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/18 | 0 | 0.00 | 1 | 33.50 | 33.45 | -1 | 173 | -0.58% |
|
| 2024/06/14 | 0 | 0.00 | 4 | 33.60 | 33.45 | -4 | 174 | -2.29% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 30.65 | 30.45 | -1 | 119 | -0.84% |
|
| 2024/04/09 | 1 | 31.15 | 0 | 0.00 | 30.50 | 1 | 116 | 0.86% |
|
| 2024/03/14 | 1 | 30.30 | 0 | 30.65 | 30.25 | 1 | 97 | 1.03% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 30.45 | 30.15 | 0 | 93 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 0 | 30.00 | 29.90 | 0 | 91 | 0.00% |
|
| 2023/12/19 | 0 | 29.70 | 0 | 0.00 | 29.60 | 0 | 51 | 0.00% |
|
| 2023/12/13 | 0 | 29.90 | 0 | 0.00 | 29.80 | 0 | 50 | 0.00% |
|
| 2023/12/11 | 0 | 30.10 | 0 | 0.00 | 29.95 | 0 | 49 | 0.00% |
|
| 2023/06/14 | 4 | 34.45 | 0 | 0.00 | 34.65 | 4 | 110 | 3.61% |
|
| 2023/05/17 | 0 | 0.00 | 0 | 34.70 | 34.10 | 0 | 67 | -0.01% |
|
| 2023/05/15 | 0 | 33.35 | 0 | 33.35 | 32.80 | 0 | 57 | -0.01% |
|
| 2023/03/13 | 0 | 32.50 | 0 | 32.50 | 31.45 | 0 | 27 | 0.00% |
|
| 2023/03/07 | 0 | 32.30 | 0 | 32.30 | 32.55 | 0 | 25 | 0.00% |
|
| 2023/03/06 | 0 | 31.45 | 0 | 0.00 | 31.90 | 0 | 23 | 0.03% |
|
| 2022/07/11 | 0 | 31.20 | 0 | 0.00 | 30.45 | 0 | 52 | 0.01% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 34.70 | 34.70 | -2 | 54 | -3.70% |
|
| 2022/03/24 | 0 | 39.75 | 0 | 0.00 | 39.20 | 0 | 62 | 0.01% |
|
| 2022/03/04 | 0 | 43.75 | 0 | 43.75 | 43.30 | 0 | 60 | 0.00% |
|
| 2022/03/03 | 0 | 46.90 | 0 | 46.90 | 43.75 | 0 | 59 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 40.25 | 40.40 | -2 | 38 | -5.16% |
|
| 2021/12/03 | 2 | 39.35 | 0 | 0.00 | 39.35 | 2 | 38 | 5.17% |
|
| 2021/11/17 | 1 | 40.40 | 0 | 0.00 | 40.45 | 1 | 35 | 2.83% |
|
| 2021/10/04 | 0 | 41.30 | 0 | 41.30 | 40.10 | 0 | 62 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 43.30 | 43.40 | -5 | 75 | -6.61% |
|
| 2021/08/31 | 0 | 0.00 | 5 | 43.40 | 43.30 | -5 | 75 | -6.63% |
|
| 2021/08/06 | 5 | 49.90 | 0 | 0.00 | 50.00 | 5 | 81 | 6.11% |
|
| 2021/08/03 | 5 | 50.00 | 0 | 0.00 | 50.00 | 5 | 94 | 5.31% |
|
| 2021/05/12 | 0 | 46.55 | 0 | 46.55 | 46.35 | 0 | 341 | 0.00% |
|
| 2021/03/02 | 0 | 49.80 | 0 | 49.80 | 49.90 | 0 | 130 | 0.00% |
|
| 2020/12/07 | 0 | 45.60 | 0 | 45.60 | 45.40 | 0 | 59 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 0.4 | 43.40 | 44.00 | -0.4 | 47 | -0.75% |
|
| 2020/10/29 | 0 | 0.00 | 0.2 | 41.40 | 41.50 | -0.2 | 63 | -0.24% |
|
| 2020/10/26 | 0 | 0.00 | 0 | 41.90 | 41.40 | 0 | 65 | -0.02% |
|
| 2020/07/15 | 0 | 0.00 | 0 | 42.80 | 43.10 | 0 | 37 | -0.01% |
|
| 2020/06/29 | 0 | 41.75 | 0 | 41.75 | 42.00 | 0 | 36 | -0.01% |
|
| 2020/02/13 | 0 | 38.15 | 0 | 38.15 | 37.80 | 0 | 93 | 0.00% |
|
| 2020/02/07 | 0 | 37.85 | 0 | 37.85 | 37.50 | 0 | 92 | 0.00% |
|
| 2019/12/03 | 0 | 41.50 | 0 | 41.50 | 41.60 | 0 | 78 | 0.00% |
|
| 2019/11/29 | 0 | 0.00 | 0 | 42.05 | 42.30 | 0 | 75 | 0.00% |
|
| 2019/11/28 | 1 | 43.65 | 2 | 43.15 | 43.15 | -1 | 70 | -1.42% |
|
| 2019/11/27 | 1 | 45.99 | 0 | 44.30 | 44.50 | 1 | 62 | 1.59% |
|
| 2019/11/26 | 0 | 0.00 | 0 | 44.10 | 44.10 | 0 | 31 | -0.02% |
|
| 2019/09/09 | 0 | 38.85 | 0 | 38.85 | 38.50 | 0 | 28 | -0.01% |
|
| 2019/08/30 | 0 | 39.85 | 0 | 39.85 | 39.85 | 0 | 27 | -0.01% |
|
| 2019/05/07 | 0 | 41.50 | 0 | 41.50 | 41.50 | 0 | 50 | 0.05% |
|
| 2019/05/03 | 0 | 42.80 | 0 | 42.80 | 43.05 | 0 | 48 | -0.01% |
|
| 2019/05/02 | 3 | 43.95 | 3 | 43.10 | 43.20 | 0 | 47 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 0 | 43.75 | 44.10 | 0 | 45 | -0.05% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 40.00 | 39.90 | -1 | 39 | -2.53% |
|
| 2019/04/23 | 0 | 38.80 | 1 | 39.00 | 39.00 | -1 | 36 | -2.67% |
|
| 2019/04/18 | 0 | 38.50 | 1 | 39.00 | 38.20 | -1 | 35 | -2.83% |
|
| 2019/03/26 | 0 | 36.90 | 0 | 36.90 | 37.10 | 0 | 40 | -0.01% |
|
| 2019/01/30 | 0 | 35.70 | 0 | 35.70 | 35.80 | 0 | 35 | 0.00% |
|
| 2019/01/29 | 0 | 36.00 | 0 | 36.00 | 36.00 | 0 | 34 | 0.00% |
|
| 2019/01/28 | 0 | 0.00 | 0 | 35.80 | 35.90 | 0 | 34 | -0.04% |
|
| 2018/12/19 | 0 | 32.80 | 0 | 32.80 | 33.00 | 0 | 24 | 0.01% |
|
| 2018/12/18 | 0 | 31.30 | 0 | 31.30 | 31.50 | 0 | 22 | -0.03% |
|
| 2018/12/17 | 0 | 31.40 | 0 | 31.40 | 31.60 | 0 | 22 | 0.02% |
|
| 2018/10/17 | 0 | 29.15 | 0 | 29.15 | 28.90 | 0 | 24 | 0.04% |
|
| 2018/10/16 | 0 | 28.70 | 0 | 28.70 | 28.70 | 0 | 24 | 0.03% |
|
| 2018/04/23 | 3 | 39.48 | 0 | 0.00 | 39.75 | 3 | 71 | 4.17% |
|