• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    911張
  • 產業
    上市 汽車類股

  • 470人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00769.3069.10-72,253-0.31%
2024/11/1900.00171.7072.30-11,983-0.05%
2024/11/1800.00169.4069.70-11,813-0.06%
2024/11/15168.9000.0068.6011,7390.06%
2024/11/0700.00270.3070.10-21,660-0.12%
2024/10/3000.00170.1069.90-11,791-0.06%
2024/10/23170.3000.0070.0011,8970.05%
2024/10/18170.3000.0070.2012,1020.05%
2024/10/171.171.0200.0070.901.12,1560.05%
2024/10/0400.00172.9072.40-12,592-0.04%
2024/10/01172.8000.0072.8012,6700.04%
2024/09/2400.00175.5074.40-12,909-0.03%
2024/09/231.175.6900.0075.701.12,9410.04%
2024/09/190.175.1000.0076.400.13,0400.00%
2024/09/1100.00173.1072.90-13,685-0.03%
2024/09/100.174.5000.0074.100.13,7400.00%
2024/09/0600.00174.0073.70-13,805-0.03%
2024/09/050.175.50174.1074.00-0.93,880-0.02%
2024/09/030.176.0500.0076.000.13,8980.00%
2024/08/280.375.5000.0075.800.34,0020.01%
2024/08/2700.00174.8075.30-14,033-0.02%
2024/08/2600.00176.3075.50-14,058-0.02%
2024/08/2300.00573.2473.70-54,081-0.12%
2024/08/220.473.24173.4073.10-0.64,150-0.01%
2024/08/14473.20173.6074.1035,2070.06%
2024/07/260.277.0500.0076.800.26,8130.00%
2024/07/2200.002.276.8377.00-2.27,268-0.03%
2024/07/19179.6000.0078.7017,6690.01%
2024/07/18280.6000.0080.7028,5710.02%
2024/07/1700.00183.0082.10-19,158-0.01%
2024/07/160.182.90682.9782.50-69,140-0.07%
2024/07/15280.10280.9081.2009,0080.00%
2024/07/12079.8000.0080.0008,9990.00%
2024/07/1100.00181.2080.80-19,071-0.01%
2024/07/10381.57881.1681.70-59,169-0.05%
2024/07/08779.20780.1080.1009,1660.00%
2024/07/051.177.3000.0079.501.19,1490.01%
2024/07/04078.6000.0077.9009,1160.00%
2024/07/03178.6300.0079.3019,0430.01%
2024/07/020.178.2300.0079.100.18,9970.00%
2024/06/2700.00178.9078.50-18,983-0.01%
2024/06/26179.50379.8079.50-29,023-0.02%
2024/06/24181.60681.6281.90-58,985-0.06%
2024/06/21280.40180.5082.0018,9530.01%
2024/06/19180.80680.8780.40-58,833-0.06%
2024/06/1800.00180.2080.30-18,764-0.01%
2024/06/14176.6000.0076.6018,7910.01%
2024/06/130.177.2500.0076.900.18,8330.00%
2024/06/120.277.90178.7077.70-0.88,924-0.01%
2024/06/11376.9700.0076.8038,9260.03%
2024/06/06175.9000.0076.2018,9810.01%
2024/06/0500.00076.6076.5008,9840.00%
2024/05/3100.00276.7075.70-29,289-0.02%
2024/05/29177.2000.0076.5019,6240.01%
2024/05/28177.8000.0077.6019,9220.01%
2024/05/23176.4900.0076.1019,7370.01%
2024/05/22278.01179.1077.7019,5790.01%
2024/05/21379.70279.5079.1019,4400.01%
2024/05/20280.10079.6079.8029,3020.02%
2024/05/1700.00379.8080.70-39,059-0.03%
2024/05/1600.00378.7078.40-38,924-0.03%
2024/05/15478.90178.1078.1039,0030.03%
2024/05/100.178.66279.0078.60-1.98,713-0.02%
2024/05/093.180.00179.2079.202.18,6150.02%
2024/05/08381.73481.3581.40-18,481-0.01%
2024/05/074.181.75181.9082.003.18,3900.04%
2024/05/0600.000.384.5084.00-0.38,1860.00%
2024/05/03085.9000.0085.5008,0680.00%
2024/05/0200.00687.3087.60-67,893-0.08%
2024/04/30186.2000.0084.4017,5500.01%
2024/04/29485.05586.2685.30-17,379-0.01%
2024/04/261185.11085.8083.60117,1200.15%
2024/04/25182.6017.184.4084.40-16.16,789-0.24%
2024/04/24583.26884.7581.40-36,318-0.05%
2024/04/23079.1024.278.6181.50-24.25,400-0.45%
2024/04/22174.601.476.0775.20-0.44,798-0.01%
2024/04/19174.0000.0074.1014,7550.02%
2024/04/18375.60375.3075.8004,7000.00%
2024/04/16673.7000.0072.7064,6100.13%
2024/04/1500.00176.6076.10-14,489-0.02%
2024/04/12274.50175.7075.2014,4150.02%
2024/04/1014.175.3100.0074.8014.14,5940.31%
2024/04/0900.003.175.7175.80-3.14,757-0.07%
2024/04/020.175.1000.0074.700.14,7580.00%
2024/03/2700.00175.8075.40-14,630-0.02%
2024/03/26275.2500.0075.3024,6250.04%
2024/03/25276.3000.0075.7024,5640.04%
2024/03/22277.69277.4076.8004,5400.00%
2024/03/21177.5000.0077.0014,5510.02%
2024/03/2000.003.177.6678.00-3.14,493-0.07%
2024/03/19175.40375.2075.80-24,255-0.05%
2024/03/157.974.6300.0073.907.94,2060.19%
2024/03/141276.4500.0075.60124,1110.29%
2024/03/136.175.8000.0075.806.14,0430.15%
2024/03/081.175.30275.2074.50-0.94,013-0.02%
2024/03/072.276.46176.0076.001.23,9280.03%
2024/03/063.577.36278.1577.201.53,8560.04%
2024/03/058.277.1500.0077.008.23,7020.22%
2024/03/0416.177.731477.1477.502.13,5980.06%
2024/03/01778.0116.278.1978.20-9.13,347-0.27%
2024/02/29173.90174.7074.7003,0310.00%
2024/02/27174.10173.4073.7003,0900.00%
2024/02/26274.90274.6575.1003,1080.00%
2024/02/22074.50074.5074.9003,0630.00%
2024/02/2100.000.174.3074.40-0.13,0440.00%
2024/02/190.174.60074.6074.000.13,0760.00%
2024/02/1600.00174.4074.30-13,058-0.03%
2024/02/02371.60371.7071.5003,0270.00%
2024/02/01571.30571.5071.8003,0900.00%
2024/01/24171.70171.6071.4003,3140.00%
2024/01/22270.00270.4070.5003,3640.00%
2024/01/1900.00269.6069.70-23,399-0.06%
2024/01/17269.2500.0068.7023,4300.06%
2024/01/15170.6000.0071.0013,3790.03%
2024/01/110.171.1000.0070.900.13,4560.00%
2024/01/1000.001570.8070.80-153,585-0.42%
2024/01/09171.9000.0071.6013,6280.03%
2024/01/0800.00372.7071.80-33,734-0.08%
2024/01/05273.1000.0072.2023,7690.05%
2024/01/0413.174.331173.3873.402.13,7880.05%
2024/01/03274.15274.7074.8003,6320.00%
2024/01/0200.00172.7073.20-13,451-0.03%
2023/12/2900.00171.7071.40-13,427-0.03%
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－8天前
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章