泰茂 (2230)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
148.5
漲跌
--
漲幅
0.00%
成交量
883張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	148.50	0	0.00	148.50	1	891	0.11%
2024/12/09	1	154.00	0	0.00	151.50	1	889	0.11%
2024/12/03	1	154.50	0	0.00	156.00	1	872	0.11%
2024/12/02	1	155.50	0	0.00	154.00	1	878	0.11%
2024/11/29	2	157.50	1	158.00	157.00	1	887	0.11%
2024/11/28	1	145.50	0	0.00	155.50	1	889	0.11%
2024/11/27	1	151.50	0	0.00	150.00	1	867	0.12%
2024/11/25	4	159.50	0	0.00	159.50	4	841	0.48%
2024/11/18	1	161.50	0	0.00	161.00	1	828	0.12%
2024/11/13	0	0.00	0.1	167.50	166.00	-0.1	817	-0.02%
2024/11/11	0	0.00	2	170.75	169.00	-2	798	-0.25%
2024/11/08	7	160.86	1	165.00	161.00	6	770	0.78%
2024/11/07	6	169.17	0	0.00	164.00	6	736	0.82%
2024/11/01	0	0.00	1	173.00	171.00	-1	684	-0.15%
2024/10/30	5	170.50	0	0.00	170.50	5	678	0.74%
2024/10/29	0	0.00	2	167.25	169.50	-2	665	-0.30%
2024/10/28	0	0.00	1	169.00	166.50	-1	653	-0.15%
2024/10/25	1	162.00	0	0.00	162.00	1	637	0.16%
2024/10/16	1	162.50	0	0.00	161.00	1	643	0.16%
2024/10/11	0	0.00	5	164.00	165.50	-5	629	-0.79%
2024/10/09	0	0.00	5	166.50	166.50	-5	624	-0.80%
2024/10/01	0	0.00	1	168.00	167.50	-1	532	-0.19%
2024/09/26	0	0.00	1	161.50	160.00	-1	533	-0.19%
2024/09/25	2	159.00	0	0.00	161.50	2	540	0.37%
2024/09/24	1	156.50	0	0.00	156.50	1	544	0.18%
2024/09/05	3	160.50	0	0.00	158.50	3	731	0.41%
2024/09/04	2	161.50	0	0.00	160.50	2	744	0.27%
2024/09/03	3	166.50	0	0.00	165.50	3	782	0.38%
2024/09/02	0	0.00	3	169.50	167.50	-3	784	-0.38%
2024/08/28	0	0.00	1	160.50	161.50	-1	790	-0.13%
2024/08/27	0	0.00	1	160.50	160.50	-1	800	-0.12%
2024/08/26	1	160.50	0	0.00	160.00	1	812	0.12%
2024/08/23	2	159.50	0	0.00	159.50	2	836	0.24%
2024/08/08	1	162.00	2	164.25	162.00	-1	895	-0.11%
2024/08/06	1	143.50	1	155.00	154.00	0	894	0.00%
2024/08/05	1	149.50	0	0.00	149.50	1	881	0.11%
2024/08/02	0	0.00	1	168.00	166.00	-1	876	-0.11%
2024/07/31	1	167.50	1	170.00	168.00	0	874	0.00%
2024/07/30	0	0.00	1	166.50	167.50	-1	889	-0.11%
2024/07/22	2	153.25	1	155.50	156.00	1	914	0.11%
2024/07/17	0	0.00	1	163.00	163.00	-1	916	-0.11%
2024/07/12	2	160.50	0	0.00	160.00	2	939	0.21%
2024/07/08	2	164.00	0	0.00	164.00	2	947	0.21%
2024/07/04	2	167.25	0	0.00	167.00	2	937	0.21%
2024/06/26	0	175.00	2	172.00	175.00	-2	925	-0.21%
2024/06/25	0	0.00	1	163.50	165.00	-1	900	-0.11%
2024/06/19	1	165.00	0	0.00	164.00	1	933	0.11%
2024/06/17	3	169.33	0	0.00	167.00	3	935	0.32%
2024/06/14	1	174.00	0	0.00	173.50	1	931	0.11%
2024/06/13	1	183.50	1	178.50	181.00	0	912	0.00%
2024/06/11	0	0.00	1	168.50	169.00	-1	846	-0.12%
2024/06/07	1	160.00	3	163.83	167.00	-2	837	-0.24%
2024/06/04	2	161.50	2	163.00	159.50	0	856	0.00%
2024/06/03	1	157.00	0	0.00	158.00	1	867	0.12%
2024/05/31	1	158.50	0	0.00	156.50	1	882	0.11%
2024/05/30	1	159.00	5	158.50	161.50	-4	941	-0.42%
2024/05/29	1	161.00	1.1	168.42	161.00	-0.1	1,031	-0.01%
2024/05/27	3.1	163.52	3	162.50	161.50	0.1	1,074	0.01%
2024/05/24	1	161.00	0	0.00	161.50	1	1,077	0.09%
2024/05/23	2	167.00	2	170.00	163.00	0	1,089	0.00%
2024/05/22	2	163.50	0	0.00	167.50	2	1,078	0.19%
2024/05/20	1	161.00	1	166.00	165.50	0	1,075	0.00%
2024/05/16	0	0.00	0	167.00	165.00	0	1,072	0.00%
2024/05/13	0	162.00	0	0.00	160.50	0	1,149	0.00%
2024/05/08	0	0.00	1	172.00	170.50	-1	1,147	-0.09%
2024/05/07	1	165.50	1	169.50	169.50	0	1,150	0.00%
2024/05/03	5	171.20	1	169.00	167.50	4	1,150	0.35%
2024/05/02	1	174.00	1	172.50	171.00	0	1,135	0.00%
2024/04/30	0	0.00	1	173.00	173.00	-1	1,136	-0.09%
2024/04/25	0	0.00	1	168.00	166.50	-1	1,116	-0.09%
2024/04/18	0	0.00	1	163.00	161.00	-1	1,179	-0.08%
2024/04/17	1	155.00	0	0.00	154.50	1	1,180	0.08%
2024/04/16	1	156.00	0	0.00	154.50	1	1,208	0.08%
2024/04/11	0	0.00	1	168.00	168.50	-1	1,262	-0.08%
2024/04/09	1	170.50	1	176.00	170.50	0	1,281	0.00%
2024/04/03	1	172.00	0	0.00	172.00	1	1,287	0.08%
2024/04/02	1	176.00	0	0.00	176.50	1	1,290	0.08%
2024/04/01	0	0.00	1	179.00	181.50	-1	1,288	-0.08%
2024/03/25	1	176.00	0.1	176.54	178.00	0.9	1,330	0.07%
2024/03/19	0	0.00	1	172.00	171.00	-1	1,418	-0.07%
2024/03/13	1	156.00	0	0.00	156.50	1	1,463	0.07%
2024/03/11	0	164.00	0	164.00	153.50	0	1,497	0.00%
2024/03/08	0	0.00	6.1	176.42	164.00	-6.1	1,483	-0.41%
2024/03/07	0	0.00	5	185.00	182.00	-5	1,467	-0.34%
2024/03/06	0	0.00	0	187.18	187.50	0	1,462	0.00%
2024/03/05	0	183.74	1	190.50	191.00	-1	1,444	-0.07%
2024/03/04	0	185.50	1	185.00	187.00	-1	1,387	-0.07%
2024/03/01	1	165.01	0.3	163.16	170.00	0.7	1,302	0.05%
2024/02/29	2.1	161.90	2	158.25	163.50	0.1	1,284	0.01%
2024/02/26	1	158.00	0	0.00	155.00	1	1,289	0.08%
2024/02/22	0.1	147.00	0	0.00	148.00	0.1	1,340	0.01%
2024/02/20	1	150.50	0	0.00	150.00	1	1,406	0.07%
2024/02/19	0	150.00	0	150.00	150.50	0	1,428	0.00%
2024/02/15	9.1	159.43	10	159.20	152.00	-0.9	1,439	-0.06%
2024/02/05	6	156.83	5	158.00	157.00	1	1,382	0.07%
2024/01/17	5	162.50	0	0.00	163.00	5	1,528	0.33%
2024/01/16	4	166.38	4	166.25	166.50	0	1,540	0.00%
2024/01/12	5	151.00	0	0.00	148.50	5	1,499	0.33%
2024/01/09	3	150.00	2	150.00	150.00	1	1,481	0.07%
2023/12/21	2	173.50	2	172.75	172.00	0	1,369	0.00%
2023/12/20	2	170.00	2	172.00	172.50	0	1,355	0.00%
2023/12/18	0	0.00	11	172.73	171.50	-11	1,313	-0.84%
2023/12/13	2	164.00	3	168.00	166.00	-1	1,214	-0.08%
2023/12/07	1	148.50	0	0.00	149.00	1	1,165	0.09%
2023/11/29	11	155.00	0	0.00	154.00	11	1,090	1.01%
2023/11/22	0	151.00	0	151.00	150.50	0	1,047	0.00%
2023/11/17	0	0.00	1	139.00	141.00	-1	1,017	-0.10%
2023/11/10	1	120.50	0	0.00	123.00	1	903	0.11%
2023/11/09	1	121.50	1	123.00	121.50	0	897	0.00%
2023/11/08	0	0.00	1	126.50	125.00	-1	882	-0.11%
2023/11/03	1	129.00	0	0.00	127.00	1	872	0.11%
2023/11/02	0	133.00	1	136.00	135.00	-1	828	-0.12%
2023/10/30	0	0.00	2	128.50	130.50	-2	780	-0.26%
2023/10/27	2	127.25	2.3	126.22	125.00	-0.3	757	-0.03%
2023/10/26	1	120.50	0	0.00	118.00	1	727	0.14%
2023/10/25	0	0.00	1	119.00	120.00	-1	726	-0.14%
2023/10/24	2	116.75	2	115.49	118.00	0	687	0.00%
2023/10/18	0	107.50	1	107.00	108.00	-1	731	-0.14%
2023/10/04	0	108.50	0	108.50	104.50	0	681	0.00%
2023/09/21	1	92.00	1	91.10	91.20	0	1,048	0.00%
2023/09/20	1	93.20	0	0.00	92.00	1	1,081	0.09%
2023/09/13	1	98.50	1	95.20	94.00	0	1,140	0.00%
2023/09/07	1	110.00	0	0.00	105.00	1	1,140	0.09%
2023/09/01	1	123.50	1	122.00	122.50	0	1,122	0.00%
2023/08/31	1	124.00	1	122.50	123.00	0	1,120	0.00%
2023/08/30	0	124.50	1.2	122.83	123.00	-1.2	1,116	-0.11%
2023/08/24	0	0.00	1	112.50	119.50	-1	1,060	-0.09%
2023/08/17	0	0.00	1	95.80	95.00	-1	1,020	-0.10%
2023/08/10	1	87.00	0	0.00	84.20	1	1,005	0.10%
2023/08/02	0	0.00	1	93.30	92.80	-1	1,025	-0.10%
2023/07/28	1	98.70	0	0.00	98.20	1	1,084	0.09%
2023/07/27	1	102.00	0	0.00	103.00	1	1,116	0.09%
2023/07/26	1.1	103.14	0	0.00	102.00	1.1	1,130	0.10%
2023/07/25	1	103.50	0	0.00	103.00	1	1,143	0.09%
2023/07/24	0.1	125.52	0	128.00	113.50	0.1	1,127	0.01%
2023/07/21	0	0.00	0	120.00	126.00	0	1,092	0.00%
2023/07/13	1	114.50	0	0.00	109.50	1	1,227	0.08%
2023/07/05	0	116.70	0	119.50	116.50	0	1,394	0.00%
2023/07/03	2	119.75	2	113.08	117.50	0	1,352	0.00%
2023/06/30	0	101.50	0.1	104.67	110.50	-0.1	1,266	-0.01%
2023/06/29	0	92.90	0.2	100.19	100.50	-0.2	1,152	-0.02%
2023/06/28	0	0.00	3.1	88.98	91.60	-3.1	1,110	-0.28%
2023/06/26	0.1	83.20	0	0.00	84.00	0.1	1,108	0.01%
2023/06/21	11.2	87.65	9.1	89.23	84.00	2.1	1,112	0.19%
2023/06/16	1	82.10	0	0.00	81.90	1	1,102	0.09%
2023/06/15	0.2	82.45	0	0.00	82.20	0.2	1,181	0.01%
2023/06/14	0.1	84.10	0	0.00	83.60	0.1	1,198	0.01%
2023/06/13	0	0.00	3	85.37	86.90	-3	1,216	-0.25%
2023/06/08	1	81.10	0	0.00	80.90	1	1,290	0.08%
2023/06/06	1	80.70	0	0.00	82.30	1	1,340	0.07%
2023/05/31	1	81.10	0	0.00	83.90	1	1,502	0.07%
2023/05/26	0	0.00	1	84.30	84.40	-1	1,809	-0.06%
2023/05/17	0	0.00	1	82.50	81.90	-1	2,257	-0.04%
2023/05/16	1	81.00	1	81.80	81.00	0	2,271	0.00%
2023/05/15	0	0.00	1	80.90	80.90	-1	2,290	-0.04%
2023/05/11	1	78.70	0	0.00	78.10	1	2,347	0.04%
2023/05/03	0	0.00	5	87.30	88.60	-5	2,784	-0.18%
2023/05/02	2	85.60	2	84.80	84.80	0	2,773	0.00%
2023/04/19	5	85.14	0	0.00	83.90	5	3,142	0.16%
2023/04/10	0	87.80	0	87.80	83.40	0	3,183	0.00%
2023/04/07	41	85.00	41	83.34	85.80	0	3,093	0.00%
2023/03/29	0	0.00	1	75.30	74.80	-1	3,007	-0.03%
2023/03/28	2	73.40	1	73.70	73.70	1	2,989	0.03%
2023/03/20	0	83.50	0	83.50	81.80	0	2,922	0.00%
2023/03/14	0	0.00	0.1	77.80	77.20	-0.1	2,790	0.00%
2023/03/06	2	76.30	2	78.70	78.60	0	2,699	0.00%
2023/03/03	1	77.70	1.2	76.42	76.30	-0.2	2,671	-0.01%
2023/03/02	0	0.00	6.2	78.84	78.00	-6.2	2,630	-0.23%
2023/03/01	11.2	76.34	10	74.80	75.20	1.2	2,552	0.05%
2023/02/24	5	75.70	0	76.00	71.80	5	2,473	0.20%
2023/02/23	0	0.00	2	73.70	73.70	-2	2,413	-0.08%
2023/02/22	2	68.25	1	68.40	67.00	1	2,366	0.04%
2023/02/21	1	61.80	1	62.20	66.90	0	2,206	0.00%
2023/02/20	1	56.20	1.2	58.99	60.90	-0.2	2,125	-0.01%
2023/02/17	1	54.30	0	0.00	55.40	1	2,079	0.05%
2023/02/16	2	53.25	1	53.50	54.10	1	2,051	0.05%
2023/02/14	0	0.00	1	53.70	52.40	-1	2,038	-0.05%
2023/02/13	1	53.40	0	0.00	53.30	1	2,032	0.05%
2023/02/10	1	53.40	1	52.10	52.10	0	2,025	0.00%
2023/02/08	1	53.20	1	53.50	53.50	0	2,043	0.00%
2023/02/07	4	53.80	5	53.66	53.70	-1	2,027	-0.05%
2023/02/06	4	53.80	3	54.83	54.50	1	2,001	0.05%
2023/02/03	1	55.50	1	54.50	52.50	0	1,910	0.00%
2023/02/02	1	50.50	2	49.90	54.60	-1	1,744	-0.06%
2023/02/01	3	51.03	1.2	53.03	49.65	1.8	1,658	0.11%
2023/01/31	0	49.00	0	49.00	49.85	0	1,527	0.00%
2023/01/17	3	42.37	5.2	41.39	41.25	-2.2	1,469	-0.15%
2023/01/16	1	42.50	1	42.05	42.05	0	1,440	0.00%
2023/01/13	6	39.74	7	42.77	42.90	-1	1,389	-0.07%
2023/01/12	8	43.81	5.2	40.57	40.20	2.8	1,297	0.22%
2023/01/11	0	44.45	0	44.45	44.60	0	1,207	0.00%
2023/01/10	0	41.35	0	41.35	41.40	0	1,156	0.00%
2023/01/09	0	40.35	0	40.35	39.90	0	1,109	0.00%
2023/01/06	0	37.40	0	37.40	37.50	0	1,061	0.00%
2023/01/04	1	34.25	1	34.45	34.35	0	984	0.00%
2022/12/27	0	0.00	0	31.75	31.65	0	1,072	0.00%
2022/12/02	2	32.30	2	31.83	31.85	0	1,935	0.00%
2022/11/23	0	0.00	2	31.48	30.55	-2	1,855	-0.11%
2022/11/22	2	30.80	0	0.00	31.25	2	1,846	0.11%
2022/11/21	1	31.15	1	31.55	31.55	0	1,843	0.00%
2022/11/07	0	29.90	0	0.00	28.30	0	2,035	0.00%
2022/11/02	1	26.70	1	26.00	26.20	0	2,012	0.00%
2022/10/20	0	0.00	1	26.40	26.25	-1	1,992	-0.05%
2022/10/18	1	29.00	0	0.00	27.75	1	1,967	0.05%
2022/10/11	0	0.00	4	28.50	29.00	-4	1,906	-0.21%
2022/10/06	1	30.75	1	30.60	31.15	0	1,878	0.00%
2022/10/05	0	0.00	2	31.18	30.80	-2	1,860	-0.11%
2022/10/03	2	28.20	1	28.40	27.90	1	1,742	0.06%
2022/09/30	10	29.50	11	29.23	29.00	-1	1,715	-0.06%
2022/09/27	1	30.70	0	0.00	30.50	1	1,596	0.06%
2022/09/26	0	0.00	1	33.50	31.60	-1	1,569	-0.06%
2022/09/23	1	34.35	3	34.70	33.80	-2	1,527	-0.13%
2022/09/22	4	37.33	1	37.70	37.50	3	1,456	0.21%
2022/09/21	17	39.46	17	40.03	38.50	0	1,401	0.00%
2022/09/20	2	37.00	5	36.49	38.00	-3	1,188	-0.25%
2022/09/19	3	37.47	1	34.55	34.55	2	1,090	0.18%
2022/09/16	4	39.44	2	37.96	37.95	2	1,050	0.19%
2022/09/15	0	0.00	2	39.05	39.05	-2	863	-0.23%
2022/09/01	1	35.70	0	0.00	35.80	1	792	0.13%
2022/08/26	0	32.90	0	32.90	33.45	0	829	0.00%
2022/08/24	5	30.90	0	31.60	31.00	5	975	0.51%
2022/08/23	0	31.60	0	31.60	31.75	0	952	0.00%
2022/08/22	0	29.00	0	28.90	28.90	0	969	0.00%
2022/08/18	0	0.00	0	25.15	25.15	0	895	0.00%
2022/06/06	0	20.25	0	20.25	20.00	0	1,103	0.00%
2022/06/02	0	0.00	0.8	21.40	21.05	-0.8	1,084	-0.07%
2022/05/31	3	19.00	3	19.30	19.30	0	887	0.00%
2022/05/30	0	19.90	0	19.50	19.00	0	873	0.00%
2022/05/27	1	19.50	0	0.00	19.55	1	771	0.13%
2022/05/23	0	19.70	0	19.70	19.00	0	696	0.00%
2022/05/20	0	0.00	1	18.15	18.15	-1	660	-0.15%
2022/05/19	2	18.60	1	18.10	18.10	1	657	0.15%
2022/05/13	2	18.73	2	18.80	17.50	0	611	0.00%
2022/05/05	1	17.50	2	17.55	17.55	-1	503	-0.20%
2022/05/04	1	16.65	1	17.40	17.40	0	495	0.00%
2022/05/03	4	16.20	3	16.70	16.70	1	491	0.20%
2022/04/20	0	0.00	1	15.45	15.10	-1	404	-0.25%
2022/04/19	1	14.90	0	0.00	15.30	1	370	0.27%
2022/03/31	0	18.35	0	18.35	18.60	0	274	0.00%
2022/03/30	12	18.30	12	18.70	17.75	0	252	0.00%
2022/03/29	0	16.50	0	16.50	17.70	0	152	0.00%
2022/03/09	0	15.50	0	15.50	15.35	0	77	0.00%
2021/12/29	0.1	14.40	0	0.00	14.15	0.1	74	0.13%
2021/11/23	0.2	13.70	0	0.00	13.45	0.2	78	0.25%
2021/11/01	0.1	13.60	0	0.00	13.50	0.1	68	0.11%
2021/09/13	0	14.35	0	14.45	14.00	0	120	0.00%
2021/08/03	0	0.00	1	14.90	15.15	-1	141	-0.71%
2021/08/02	1	15.30	0	0.00	15.20	1	141	0.71%
2021/07/01	0.2	15.30	0	0.00	15.30	0.2	189	0.12%
2021/06/09	0	15.70	0	15.70	15.65	0	387	0.00%
2021/06/07	0	0.00	1	14.65	14.75	-1	395	-0.25%
2021/06/04	1	15.00	0	0.00	15.00	1	397	0.25%
2021/05/12	0.2	16.35	0	0.00	15.25	0.2	681	0.03%
2021/04/12	10	18.75	11	19.72	19.65	-1	613	-0.16%
2021/04/07	0	0.00	15	18.25	18.20	-15	575	-2.61%
2021/04/06	0	17.55	0	17.55	18.20	0	568	0.00%
2021/03/30	1	16.90	0	0.00	16.90	1	531	0.19%
2021/03/29	5	17.05	20	16.76	16.75	-15	536	-2.80%
2021/03/25	9	16.77	11	16.76	16.55	-2	528	-0.38%
2021/03/24	4	16.28	4	16.24	16.45	0	523	0.00%
2021/03/23	2	16.28	5	16.50	16.30	-3	522	-0.57%
2021/03/22	9	16.79	9	16.92	16.55	0	518	0.00%
2021/03/19	13	16.77	14	16.67	16.75	-1	510	-0.20%
2021/03/18	16	16.86	13	16.57	16.40	3	495	0.61%
2021/03/17	32	16.62	3	16.62	17.05	29	467	6.20%
2021/03/11	1	15.65	0	0.00	15.70	1	387	0.26%
2021/03/10	0	0.00	1	15.55	15.60	-1	381	-0.26%
2021/03/09	0	0.00	5	15.09	15.10	-5	379	-1.32%
2021/03/08	1	15.60	0	0.00	15.30	1	378	0.26%
2021/03/05	0	0.00	5	15.75	15.75	-5	375	-1.33%
2021/03/03	0	0.00	1	15.60	15.65	-1	367	-0.27%
2021/03/02	12	15.89	0	0.00	15.65	12	356	3.36%
2021/02/26	2	17.60	0	0.00	17.35	2	327	0.61%
2021/02/25	0	0.00	1	19.00	18.95	-1	298	-0.33%
2021/02/24	3	17.97	2	18.58	18.45	1	269	0.37%
2021/02/22	0	16.75	0	16.75	17.40	0	164	0.00%
2020/12/10	0	0.00	6	14.08	14.40	-6	313	-1.91%
2020/12/03	1	13.65	0	0.00	13.65	1	309	0.32%
2020/11/27	0	0.00	1	14.60	14.35	-1	308	-0.32%
2020/11/24	1	14.20	0	0.00	13.85	1	307	0.33%
2020/11/19	3	14.62	0	0.00	14.45	3	305	0.98%
2020/11/18	2	14.93	5	15.25	14.80	-3	305	-0.98%
2020/11/17	1	14.40	0	0.00	14.40	1	299	0.33%
2020/11/12	2	14.63	1	14.75	14.75	1	305	0.33%
2020/11/10	1	14.65	0	0.00	14.85	1	306	0.33%
2020/11/06	1	14.30	0	0.00	14.60	1	306	0.33%
2020/10/28	1	14.05	0	14.30	14.00	1	301	0.33%
2020/10/27	0	0.00	1	14.50	14.25	-1	302	-0.33%
2020/10/26	1	14.50	0	0.00	14.35	1	303	0.33%
2020/10/21	0	0.00	1	15.40	15.80	-1	293	-0.34%
2020/10/20	1	15.50	0	15.50	15.20	1	289	0.35%
2020/10/06	0	0.00	1	16.90	16.45	-1	259	-0.39%
2020/09/30	0	16.50	0	16.50	16.60	0	246	0.00%
2020/09/29	0	0.00	0	17.10	17.10	0	213	0.00%
2020/09/25	0	14.75	0	14.75	14.15	0	160	-0.02%
2020/09/24	0	0.00	0	14.85	14.85	0	138	-0.01%
2020/09/02	1	12.00	0	0.00	12.20	1	150	0.66%
2020/07/30	0	12.50	0	12.50	12.05	0	157	0.00%
2020/07/20	0	12.95	0.1	12.95	12.40	-0.1	164	-0.06%
2020/06/11	0	0.00	2	12.50	11.95	-2	153	-1.30%
2020/06/10	2	12.40	2	13.75	12.25	0	147	0.00%
2020/06/09	2.1	12.53	0	0.00	12.50	2.1	121	1.77%
2020/06/08	0	0.00	0	13.40	13.40	0	111	-0.01%
2020/06/05	0	0.00	0	12.20	12.20	0	102	-0.05%
2020/05/07	0.1	10.25	0.1	10.25	10.15	0	81	0.00%
2020/05/06	0.1	10.30	0.1	10.30	10.10	-0.1	80	-0.07%
2020/04/29	0	0.00	0.1	10.35	10.20	-0.1	77	-0.10%
2020/04/28	0.1	10.30	0.1	10.30	10.10	0	75	0.01%
2020/04/27	0.1	10.20	0	10.20	10.10	0	73	0.02%
2020/04/15	0	9.54	0	9.54	9.47	0	59	0.02%
2020/03/31	0.1	8.59	0	0.00	8.45	0.1	50	0.18%
2020/02/18	0.1	12.75	0.1	12.75	12.50	0	28	0.00%
2020/02/17	0.1	13.00	0.1	13.00	12.65	0	29	0.04%
2020/02/07	0	12.40	0	12.40	12.15	0	28	0.01%
2020/02/05	0	12.40	0	0.00	12.05	0	28	0.10%
2019/10/14	0	15.00	0	15.00	15.00	0	47	0.01%
2019/10/08	0	15.15	0	15.15	15.00	0	46	0.00%
2019/06/17	0	0.00	1	14.70	14.75	-1	111	-0.89%
2019/06/14	1	14.60	0	0.00	14.75	1	116	0.86%
2019/04/01	0	14.90	0	14.90	13.40	0	282	0.00%
2019/03/25	0	0.00	2	13.18	13.20	-2	277	-0.72%
2019/03/22	1	13.30	0	0.00	13.35	1	276	0.36%
2019/03/19	1	14.00	0	0.00	14.40	1	268	0.37%
2019/03/18	0	14.80	0	14.80	14.90	0	263	0.00%
2019/03/08	0	0.00	1	15.20	15.25	-1	257	-0.39%
2019/03/07	1	15.40	0	0.00	15.60	1	255	0.39%
2019/03/05	0	0.00	1	15.90	15.80	-1	250	-0.40%
2019/03/04	1	16.00	0	0.00	16.30	1	248	0.40%
2019/02/25	0	17.15	0	17.15	17.20	0	235	0.00%
2019/02/22	0	17.40	0	17.40	17.50	0	220	0.00%
2019/01/21	0	14.50	0	14.50	14.50	0	80	0.00%
2019/01/18	0	15.00	0	15.00	15.05	0	72	0.00%