艾姆勒 (2241)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
530張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	0	0.00	1	28.00	28.10	-1	886	-0.11%
2025/01/03	1	30.15	1	29.90	29.25	0	1,470	0.00%
2025/01/02	0	30.45	0	0.00	30.45	0	1,436	0.00%
2024/12/26	0	0.00	1	28.40	28.00	-1	1,462	-0.07%
2024/12/17	1	27.60	1	27.55	27.10	0	1,571	0.00%
2024/12/16	8	27.30	0	0.00	27.30	8	1,585	0.50%
2024/12/13	4	27.45	0	0.00	27.60	4	1,599	0.25%
2024/12/12	3	29.42	1	28.85	28.90	2	1,592	0.13%
2024/12/11	1	29.65	0	0.00	29.35	1	1,593	0.06%
2024/12/10	5	29.05	0	0.00	29.30	5	1,593	0.31%
2024/12/05	10	29.80	1	30.05	29.40	9	1,631	0.55%
2024/12/03	1	30.55	0	0.00	30.60	1	1,703	0.06%
2024/12/02	10	30.05	0	0.00	30.05	10	1,907	0.52%
2024/11/28	15	29.69	0	0.00	30.10	15	1,953	0.77%
2024/11/27	23	30.83	1	30.60	30.60	22	1,941	1.13%
2024/11/26	0	0.00	1	31.70	31.70	-1	1,941	-0.05%
2024/11/25	1	32.10	0	0.00	32.10	1	1,942	0.05%
2024/11/22	0	0.00	1	31.70	31.15	-1	1,937	-0.05%
2024/11/21	0	0.00	1	31.25	31.30	-1	1,945	-0.05%
2024/11/20	2	30.80	0	0.00	31.00	2	1,946	0.10%
2024/11/18	2	31.30	0	0.00	31.25	2	1,957	0.10%
2024/11/14	15	30.45	0	0.00	30.15	15	1,953	0.77%
2024/11/12	5	30.82	0	0.00	31.25	5	1,956	0.26%
2024/10/30	0	0.00	1	32.40	32.70	-1	2,040	-0.05%
2024/10/29	1	32.30	2	31.83	32.30	-1	2,040	-0.05%
2024/10/28	1	32.75	0	0.00	32.50	1	2,036	0.05%
2024/10/24	0	0.00	1	34.15	33.95	-1	2,033	-0.05%
2024/10/23	1	35.75	0	0.00	35.45	1	2,027	0.05%
2024/10/22	1	36.00	0	0.00	36.05	1	2,016	0.05%
2024/10/21	1	35.40	1	34.95	34.95	0	1,992	0.00%
2024/10/17	1	36.90	1	36.60	36.35	0	1,928	0.00%
2024/10/16	15	36.65	14	36.60	37.00	1	1,842	0.05%
2024/10/15	4	35.34	147	36.42	36.30	-143	1,641	-8.71%	大賣/鉅額交易
2024/10/14	1	30.51	1	32.50	33.55	0	1,383	0.00%
2024/09/30	1	33.10	1	33.10	33.10	0	1,422	0.00%
2024/09/27	25	33.48	2	33.25	33.10	23	1,407	1.63%
2024/09/26	0	0.00	2	31.00	30.70	-2	1,337	-0.15%
2024/09/25	0	0.00	2	31.63	31.60	-2	1,347	-0.15%
2024/09/24	2	31.55	2	32.00	31.25	0	1,351	0.00%
2024/09/23	2	31.90	0	0.00	31.65	2	1,367	0.15%
2024/09/20	2	32.35	0	0.00	31.55	2	1,406	0.14%
2024/09/19	0	0.00	4	32.20	32.35	-4	1,415	-0.28%
2024/09/18	4	33.06	2	33.20	32.30	2	1,441	0.14%
2024/09/16	2	33.00	0	0.00	32.80	2	1,442	0.14%
2024/09/13	0	0.00	1	30.85	31.15	-1	1,446	-0.07%
2024/09/12	0	0.00	3	30.82	30.80	-3	1,478	-0.20%
2024/09/11	1	30.35	2	30.20	30.10	-1	1,507	-0.07%
2024/09/10	75	30.86	1	29.95	30.15	74	1,545	4.79%
2024/09/09	7	30.99	2	31.45	31.45	5	1,724	0.29%
2024/09/06	4	32.29	6	31.78	31.60	-2	1,820	-0.11%
2024/09/05	6	33.14	2	33.70	32.60	4	1,865	0.21%
2024/09/04	12	32.78	1	33.25	32.65	11	1,877	0.59%
2024/09/03	57	34.37	57	33.96	34.40	0	1,859	0.00%
2024/08/30	6	31.06	2	30.85	32.00	4	1,783	0.22%
2024/08/19	0	0.00	3	29.47	29.70	-3	3,193	-0.09%
2024/08/12	15	30.00	0	0.00	30.15	15	5,185	0.29%
2024/08/09	5	30.00	0	0.00	29.95	5	5,386	0.09%
2024/08/08	6	29.23	0	0.00	29.25	6	5,673	0.11%
2024/08/07	8	30.16	3	29.00	30.20	5	6,163	0.08%
2024/08/06	2	27.85	0	0.00	28.50	2	6,342	0.03%
2024/08/05	2	29.88	6	29.88	29.70	-4	6,419	-0.06%
2024/08/02	3	33.47	4	33.45	33.00	-1	6,434	-0.02%
2024/07/31	1	34.25	0	0.00	34.45	1	6,602	0.02%
2024/07/30	2	34.65	2	34.35	34.95	0	6,659	0.00%
2024/07/29	4	35.81	0	0.00	35.00	4	6,706	0.06%
2024/07/18	0	0.00	3	40.55	39.85	-3	7,722	-0.04%
2024/07/17	0	0.00	3	41.35	41.05	-3	7,770	-0.04%
2024/07/16	1	39.90	0	0.00	39.85	1	7,778	0.01%
2024/07/15	5	40.78	15	40.00	40.25	-10	7,832	-0.13%
2024/07/12	1	40.30	0	0.00	40.10	1	7,939	0.01%
2024/07/04	0	40.47	0	40.70	39.90	0	7,984	0.00%
2024/07/03	0	0.00	1	41.85	41.65	-1	7,924	-0.01%
2024/06/27	5	41.80	0	0.00	41.80	5	7,981	0.06%
2024/06/24	10	43.80	0	0.00	43.50	10	8,096	0.12%
2024/06/19	2	44.65	2	43.45	43.60	0	8,153	0.00%
2024/06/18	1	46.00	11	44.62	44.75	-10	8,150	-0.12%
2024/06/17	2	45.78	2	45.75	45.75	0	8,157	0.00%
2024/06/14	5	47.23	3	46.70	46.30	2	8,152	0.02%
2024/06/06	1	45.50	1	45.15	45.15	0	8,190	0.00%
2024/06/05	1	46.00	1	45.95	45.95	0	8,142	0.00%
2024/06/04	0	0.00	1	47.35	47.65	-1	8,070	-0.01%
2024/06/03	1	50.80	0	0.00	50.00	1	7,954	0.01%
2024/05/31	0	0.00	3	51.80	51.30	-3	7,890	-0.04%
2024/05/30	2	49.35	0	0.00	48.75	2	7,727	0.03%
2024/05/29	1	51.80	0	0.00	50.10	1	7,686	0.01%
2024/05/28	13	51.98	5.1	50.48	51.00	7.9	7,579	0.10%
2024/05/24	21.1	49.24	25	50.47	49.00	-3.9	7,230	-0.05%
2024/05/23	1	53.40	9	52.87	49.60	-8	7,058	-0.11%
2024/05/22	3	53.20	3	53.67	52.80	0	6,722	0.00%
2024/05/21	15	53.09	13	53.07	53.70	2	6,497	0.03%
2024/05/20	31	51.87	29	51.95	51.40	2	5,926	0.03%
2024/05/17	31	52.33	28	52.03	51.90	3	5,656	0.05%
2024/05/16	0	0.00	1	52.50	54.20	-1	5,029	-0.02%
2024/05/15	1	48.40	10	49.25	49.30	-9	4,727	-0.19%
2024/05/14	12	49.00	11	48.83	48.30	1	4,531	0.02%
2024/05/13	91	48.20	84.1	48.61	47.35	6.9	4,247	0.16%
2024/05/10	4	46.89	58	48.12	48.20	-54	3,806	-1.42%
2024/05/09	2.1	43.07	13	43.35	43.85	-10.9	3,654	-0.30%
2024/05/08	3	40.15	0	0.00	39.90	3	3,533	0.08%
2024/05/07	50	41.99	7	40.14	40.05	43	3,534	1.22%
2024/05/06	1	43.55	4	44.21	44.45	-3	3,406	-0.09%
2024/05/03	12	44.85	2	44.93	44.15	10	3,336	0.30%
2024/05/02	2	46.50	0	0.00	45.85	2	3,274	0.06%
2024/04/30	2	46.23	5	48.00	46.65	-3	3,215	-0.09%
2024/04/29	11	46.89	6	46.98	46.25	5	3,103	0.16%
2024/04/26	23	48.96	19	49.86	48.25	4	2,942	0.14%
2024/04/25	4	45.18	31	45.21	46.40	-27	2,366	-1.14%
2024/04/24	2	42.30	2	42.40	42.20	0	2,157	0.00%
2024/04/23	0	0.00	2	42.40	42.20	-2	2,120	-0.09%
2024/04/22	7	40.15	1	41.00	40.20	6	2,076	0.29%
2024/04/19	12	40.75	0	0.00	41.00	12	2,044	0.59%
2024/04/18	19	42.13	0	42.20	42.50	19	1,980	0.96%
2024/04/17	0	0.00	1	40.70	40.60	-1	1,851	-0.05%
2024/04/16	2	37.80	0	0.00	37.65	2	1,795	0.11%
2024/04/15	4	38.68	1	39.60	38.95	3	1,770	0.17%
2024/04/10	1	38.30	0	0.00	37.60	1	1,725	0.06%
2024/03/29	0	0.00	1	41.10	40.20	-1	1,611	-0.06%
2024/03/28	2	37.81	0	37.75	39.70	2	1,549	0.13%
2024/03/26	1	36.00	0	0.00	36.20	1	1,457	0.07%
2024/03/25	1	38.10	2	37.60	38.45	-1	1,431	-0.07%
2024/03/22	2	37.40	0	0.00	38.00	2	1,398	0.14%
2024/03/20	1	36.25	0	0.00	35.15	1	1,354	0.07%
2024/03/19	0	37.50	0	38.59	36.60	0	1,316	0.00%
2024/03/18	1	39.55	0	0.00	38.60	1	1,284	0.08%
2024/03/15	0	0.00	1	38.00	38.70	-1	1,224	-0.08%
2024/03/14	1	38.50	1	39.54	38.60	0	1,178	0.00%
2024/03/13	2	34.98	1	36.50	36.15	1	1,031	0.10%
2024/03/11	0	32.65	0	0.00	32.65	0	822	0.00%
2024/03/08	3	30.62	2	30.65	30.50	1	819	0.12%
2024/03/07	3	32.80	0	0.00	31.50	3	817	0.37%
2024/03/06	0	33.17	0	0.00	32.60	0	804	0.00%
2024/03/05	0	32.98	2	32.50	31.95	-2	778	-0.25%
2024/03/01	2	30.63	1	30.80	30.50	1	726	0.14%
2024/02/02	20	33.80	20	33.45	33.80	0	654	0.00%