IKKA-KY (2250)-華南永昌-淡水券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
779張
產業
上市汽車類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	3	110.17	1	110.00	110.50	2	395	0.51%
2024/09/19	1	110.00	5	110.60	111.00	-4	386	-1.03%
2024/09/18	1	113.00	0	113.75	112.50	1	357	0.28%
2024/09/16	4	104.00	0	0.00	104.50	4	287	1.39%
2024/09/10	0	0.00	2	99.25	97.50	-2	284	-0.70%
2024/09/09	1	108.49	1	102.51	101.50	0	278	0.00%
2024/09/06	1	104.50	1	104.50	104.50	0	253	0.00%
2024/09/03	1	101.50	0	0.00	101.00	1	260	0.38%
2024/08/30	1	98.00	0	0.00	98.20	1	301	0.33%
2024/08/20	0	101.00	0	0.00	100.50	0	576	0.00%
2024/07/22	0	94.60	0	0.00	92.60	0	845	0.00%
2024/06/12	0	0.00	0.1	108.00	109.00	-0.1	824	-0.01%
2024/06/11	1	108.00	0	0.00	108.00	1	828	0.12%
2024/06/05	0.1	121.50	4	116.00	117.50	-3.9	820	-0.48%
2024/06/03	5	119.90	2	119.75	116.50	3	775	0.39%
2024/05/31	6	117.25	4	115.00	116.50	2	753	0.27%
2024/05/29	0	0.00	3	127.33	122.50	-3	711	-0.42%
2024/05/28	0	0.00	2	132.00	128.50	-2	684	-0.29%
2024/05/27	0	138.00	0	140.00	137.00	0	618	0.00%
2024/05/24	0	0.00	1	120.50	127.50	-1	575	-0.17%
2024/05/23	1	118.50	1	123.00	116.00	0	544	0.00%
2024/05/22	11	118.73	5	118.50	122.50	6	485	1.23%
2024/05/21	0	111.00	0	0.00	111.50	0	400	0.00%
2024/05/15	0	110.00	0	110.00	106.50	0	335	0.00%
2024/03/22	0	106.00	0	106.00	117.00	0	206	0.00%
2024/03/20	0	0.00	0	98.80	100.50	0	176	0.00%
2024/03/14	0	109.00	0	0.00	100.50	0	184	0.00%
2024/03/13	0	109.00	0	109.00	110.00	0	177	0.00%
2024/03/05	0	107.00	0	107.00	105.00	0	173	0.00%
2024/03/04	0	0.00	0	103.00	103.00	0	165	0.00%
2023/12/06	0	95.50	0	95.50	94.40	0	108	0.00%
2023/12/05	0	90.00	0	90.00	89.40	0	95	0.00%
2023/11/30	0	0.00	0	87.00	86.30	0	86	0.00%
2023/11/14	0	84.90	0	84.45	82.90	0	75	0.00%
2023/11/13	0	0.00	0	81.90	82.80	0	70	0.00%
2023/11/10	0	81.76	0	80.50	81.10	0	62	0.01%
2023/11/09	0	80.70	0	80.42	79.80	0	56	-0.05%
2023/11/06	0	0.00	0	68.90	68.90	0	39	-0.02%
2023/10/31	0	69.30	0	0.00	67.00	0	41	0.02%
2023/10/20	0	0.00	0	67.40	67.70	0	39	-0.11%
2023/10/11	0	0.00	0	69.20	68.40	0	40	-0.02%
2023/10/03	0	68.29	0	0.00	67.30	0	39	0.03%
2023/09/25	0	69.00	0	0.00	65.40	0	42	0.01%
2023/09/18	0	73.10	0	73.10	66.40	0	44	0.00%
2023/08/30	0	0.00	0	68.00	67.70	0	53	-0.05%
2023/07/20	0	72.00	0	72.00	72.00	0	48	0.00%
2023/06/21	0	71.70	0	0.00	70.30	0	40	0.01%
2023/04/21	0	73.80	0	0.00	73.40	0	21	0.00%
2023/04/14	0	76.50	0	76.50	75.30	0	18	0.01%
2023/02/13	1	71.00	0	0.00	71.10	1	31	3.18%
2023/02/06	1	73.00	0	0.00	72.60	1	33	3.03%
2022/12/13	0	75.40	0	75.40	74.70	0	48	0.00%
2022/12/07	0	76.50	0	75.62	73.50	0	46	-0.01%
2022/12/01	0	73.00	0	73.00	72.60	0	44	0.00%
2022/10/26	0	71.20	0	71.20	68.30	0	33	0.00%
2022/10/25	0	66.78	0	0.00	64.90	0	30	0.03%
2022/09/07	0	0.00	2	83.80	83.80	-2	53	-3.77%
2022/09/05	0	87.90	0	87.90	86.00	0	53	0.00%
2022/09/02	0	87.50	0	87.50	87.70	0	53	0.00%
2022/08/18	0	0.00	1	81.50	81.50	-1	51	-1.93%
2022/08/15	0	0.00	1	81.80	81.90	-1	53	-1.86%
2022/08/08	0	82.80	0	0.00	80.00	0	59	0.00%
2022/07/12	0	83.70	0	0.00	81.90	0	75	0.00%
2022/07/05	2	85.60	0	0.00	85.60	2	75	2.66%
2022/07/01	0	0.00	2	96.30	96.30	-2	57	-3.50%
2022/05/16	1	83.20	0	0.00	82.70	1	58	1.71%
2022/05/10	0	0.00	1	89.50	89.00	-1	60	-1.66%
2022/05/05	1	93.90	0	0.00	92.20	1	67	1.49%
2022/05/03	0	0.00	0	99.10	93.80	0	67	0.00%
2022/04/26	0	0.00	0	86.30	85.70	0	58	0.00%
2022/04/20	0	94.90	0	0.00	89.00	0	67	0.00%
2022/03/25	0	0.00	2	99.50	98.00	-2	147	-1.35%
2022/03/18	0	101.50	0	0.00	99.70	0	195	0.00%
2022/03/16	0	0.00	2	98.50	99.30	-2	196	-1.02%
2022/02/08	0	116.00	0	116.00	114.00	0	208	0.00%
2022/01/25	0	106.00	0	0.00	104.00	0	206	0.00%
2022/01/18	0	0.00	1	112.50	111.00	-1	214	-0.47%
2022/01/17	1	112.50	0	0.00	112.50	1	214	0.47%
2022/01/11	1	127.50	1.1	121.67	121.50	-0.1	214	-0.02%
2022/01/10	1	128.00	1	126.50	126.50	0	208	0.00%
2022/01/06	2	125.50	2	127.00	127.00	0	184	0.00%
2022/01/05	0	0.00	2	124.00	128.00	-2	174	-1.15%
2021/12/17	0	128.00	1	123.01	115.50	-1	145	-0.69%
2021/12/16	1	117.99	0	110.50	121.50	1	126	0.79%
2021/12/13	0	0.00	1	105.50	104.50	-1	111	-0.90%
2021/12/10	1	104.50	0	0.00	105.00	1	112	0.89%
2021/12/07	1	103.00	0	0.00	102.50	1	113	0.88%
2021/12/06	1	103.50	0	0.00	102.50	1	114	0.87%
2021/11/01	1	119.00	0	0.00	118.50	1	161	0.62%
2021/10/28	0	114.00	0	114.00	115.50	0	158	0.00%
2021/10/25	0	108.00	0	0.00	109.50	0	167	0.00%
2021/09/03	1	132.00	0	0.00	130.50	1	474	0.21%
2021/09/01	0	0.00	0	144.50	139.50	0	529	0.00%
2021/08/20	0	0.00	1	132.50	129.50	-1	775	-0.13%
2021/08/19	1	135.50	0	0.00	133.00	1	787	0.13%
2021/08/11	0	150.00	0	0.00	147.00	0	855	0.00%
2021/07/30	0	0.00	1	179.00	176.50	-1	985	-0.10%
2021/07/28	0	0.00	1	159.00	159.00	-1	1,013	-0.10%
2021/07/21	3	173.50	0	0.00	173.50	3	1,115	0.27%
2021/07/19	1	182.00	0	0.00	184.00	1	1,162	0.09%
2021/07/16	1	187.50	0	0.00	187.50	1	1,186	0.08%
2021/07/14	0	0.00	1	186.00	187.50	-1	1,249	-0.08%
2021/07/12	1	207.50	8	210.00	208.00	-7	1,287	-0.54%
2021/07/09	3	208.17	3	208.00	205.00	0	1,300	0.00%
2021/07/08	0	0.00	2	198.00	210.00	-2	1,306	-0.15%
2021/07/06	1	185.00	1	184.00	194.00	0	1,324	0.00%
2021/07/05	1	189.00	2	188.00	187.00	-1	1,347	-0.07%
2021/07/02	0	190.00	0	0.00	185.50	0	1,388	0.00%
2021/07/01	0	191.00	0	0.00	187.00	0	1,436	0.00%
2021/06/30	0	190.00	1	192.00	195.00	-1	1,473	-0.07%
2021/06/29	2	197.50	2	196.00	192.50	0	1,511	0.00%
2021/06/28	0	205.00	0	0.00	201.50	0	1,546	0.00%
2021/06/24	1	209.00	0	0.00	214.00	1	1,641	0.06%
2021/06/23	3	205.00	2	206.99	204.00	1	1,683	0.06%
2021/06/18	1	189.50	0	0.00	195.50	1	1,723	0.06%
2021/06/17	1	191.00	1	184.00	188.50	0	1,764	0.00%
2021/06/16	0	0.00	1	188.50	186.00	-1	1,863	-0.05%
2021/06/09	0	0.00	2	175.00	189.50	-2	2,119	-0.09%
2021/06/04	0	0.00	0	173.00	188.00	0	2,447	0.00%
2021/06/02	4	147.75	2	157.50	163.00	2	2,425	0.08%
2021/06/01	2	152.05	1	161.50	150.00	1	2,655	0.04%
2021/05/31	13	159.00	1	154.00	159.00	12	3,114	0.39%