金寶 (2312)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.85
漲跌
▲0.35
漲幅
+2.41%
成交量
4,330張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	14.50	1	14.45	14.85	2	5,509	0.04%
2024/04/16	86.1	14.31	0	0.00	14.30	86.1	5,655	1.52%
2024/04/15	1	14.90	1	15.00	14.85	0	5,589	0.00%
2024/04/12	6.1	14.90	1	15.10	15.00	5.1	5,575	0.09%
2024/04/11	2	14.98	0	0.00	15.00	2	5,539	0.04%
2024/04/10	3	15.35	0	0.00	15.10	3	5,584	0.05%
2024/04/09	2	15.05	0	0.00	15.05	2	5,594	0.04%
2024/04/08	1	15.00	0	0.00	14.95	1	5,625	0.02%
2024/04/03	0	0.00	5	15.05	15.05	-5	5,722	-0.09%
2024/04/02	7	15.19	0	0.00	15.10	7	5,780	0.12%
2024/04/01	1	15.30	0	0.00	15.30	1	5,866	0.02%
2024/03/28	9	15.25	9	15.28	15.20	0	6,172	0.00%
2024/03/27	0	0.00	1	15.30	15.30	-1	6,273	-0.02%
2024/03/22	0	0.00	2	15.35	15.30	-2	7,697	-0.03%
2024/03/21	0	0.00	42	15.33	15.30	-42	7,813	-0.54%
2024/03/20	7	15.10	33	15.15	15.20	-26	7,799	-0.33%
2024/03/19	27	15.14	0	15.15	15.05	27	7,780	0.35%
2024/03/14	5	14.90	0	0.00	14.90	5	7,929	0.06%
2024/03/13	1	14.90	67	15.03	14.90	-66	8,091	-0.82%
2024/03/12	47	15.03	20	15.05	15.10	27	8,709	0.31%
2024/03/11	0	0.00	39	14.81	14.85	-39	8,699	-0.45%
2024/03/08	61	15.01	5	14.98	14.80	56	8,750	0.64%
2024/03/07	4	15.25	21	15.24	15.05	-17	8,837	-0.19%
2024/03/06	22	15.25	0	0.00	15.25	22	8,792	0.25%
2024/03/05	25	15.26	84	15.25	15.25	-59	8,791	-0.67%
2024/03/04	80	15.31	0	0.00	15.25	80	8,776	0.91%
2024/02/29	3	15.32	0	0.00	15.40	3	8,732	0.03%
2024/02/27	8	15.35	0	0.00	15.35	8	8,783	0.09%
2024/02/23	2	15.90	0	0.00	15.65	2	8,993	0.02%
2024/02/21	7	16.14	19	16.35	15.85	-12	9,200	-0.13%
2024/02/20	1	15.65	3	15.50	15.50	-2	8,920	-0.02%
2024/02/19	3	15.65	10	15.51	15.80	-7	8,914	-0.08%
2024/02/16	7	15.51	46	15.42	15.45	-39	8,870	-0.44%
2024/02/15	61	15.18	1	15.10	15.10	60	8,772	0.68%
2024/02/02	12	15.35	0	0.00	15.25	12	8,710	0.14%
2024/01/31	0	0.00	2	15.45	15.40	-2	8,669	-0.02%
2024/01/29	1	15.75	2	15.75	15.60	-1	8,685	-0.01%
2024/01/26	50	15.70	1	15.70	15.60	49	8,688	0.56%
2024/01/24	1	15.85	0	0.00	15.80	1	8,659	0.01%
2024/01/23	0	0.00	5	15.85	15.90	-5	8,673	-0.06%
2024/01/22	0	0.00	2	15.85	15.85	-2	8,642	-0.02%
2024/01/19	1	15.55	0.2	15.50	15.60	0.8	8,525	0.01%
2024/01/18	1	15.40	1.4	15.50	15.50	-0.4	8,416	0.00%
2024/01/17	6	15.39	14	15.48	15.20	-8	8,395	-0.10%
2024/01/16	25	15.85	23	15.89	15.80	2	8,266	0.02%
2024/01/15	2	15.45	1	15.55	15.65	1	7,886	0.01%
2024/01/12	5	15.20	0	0.00	15.20	5	7,797	0.06%
2024/01/10	125	15.27	0	0.00	15.10	125	7,923	1.58%	大買/鉅額交易
2024/01/09	21	15.87	170	15.90	15.80	-149	7,804	-1.91%	大賣/鉅額交易
2024/01/08	0	0.00	11	16.20	16.20	-11	7,785	-0.14%
2024/01/05	0	0.00	1	16.25	16.05	-1	7,800	-0.01%
2024/01/04	69	16.07	0	0.00	16.05	69	7,788	0.89%
2024/01/03	0	0.00	1	16.40	16.25	-1	7,850	-0.01%
2024/01/02	1	16.05	0	0.00	16.20	1	7,854	0.01%
2023/12/29	1	16.25	3	16.42	16.25	-2	7,815	-0.03%
2023/12/28	1	16.35	0	0.00	16.35	1	7,729	0.01%
2023/12/27	1	16.35	52	16.50	16.35	-51	7,698	-0.66%
2023/12/26	1	16.35	17	16.49	16.40	-16	7,623	-0.21%
2023/12/25	3	16.30	0	0.00	16.25	3	7,503	0.04%
2023/12/22	0	0.00	13	16.10	16.15	-13	7,366	-0.18%
2023/12/21	42	16.28	0	0.00	16.20	42	7,269	0.58%
2023/12/20	5	16.60	87	16.62	16.90	-82	6,933	-1.18%
2023/12/19	2	15.68	0	0.00	15.60	2	5,800	0.03%
2023/12/18	0	0.00	2.1	16.15	15.95	-2.1	5,793	-0.04%
2023/12/15	15	15.85	17	15.86	15.85	-2	5,737	-0.03%
2023/12/14	15	15.95	0	0.00	15.85	15	5,831	0.26%
2023/12/13	1	16.05	13	15.96	15.95	-12	5,841	-0.21%
2023/12/12	0	0.00	1	15.80	15.75	-1	5,861	-0.02%
2023/12/11	0	0.00	2	16.00	16.00	-2	5,848	-0.03%
2023/12/08	0	0.00	2	16.30	16.15	-2	5,878	-0.03%
2023/12/07	8	16.38	44	16.32	16.15	-36	5,809	-0.62%
2023/12/06	20	15.70	3	15.80	15.70	17	5,605	0.30%
2023/12/05	2	15.78	0	0.00	15.65	2	5,728	0.03%
2023/12/04	7	16.08	2	16.00	16.10	5	5,746	0.09%
2023/11/29	1	15.75	0	0.00	15.70	1	6,192	0.02%
2023/11/27	21	15.65	12	15.67	15.55	9	6,666	0.14%
2023/11/24	1	15.80	13	15.86	15.85	-12	6,651	-0.18%
2023/11/22	6	15.63	4	15.69	15.70	2	6,753	0.03%
2023/11/21	1	15.45	4	15.40	15.45	-3	6,670	-0.04%
2023/11/20	67	15.25	45	15.40	15.20	22	6,754	0.33%
2023/11/17	7	15.04	29	14.86	15.05	-22	6,711	-0.33%
2023/11/16	0	0.00	18	14.65	14.80	-18	6,725	-0.27%
2023/11/15	37	14.53	0	0.00	14.60	37	6,819	0.54%
2023/11/14	0	0.00	5	14.30	14.35	-5	7,014	-0.07%
2023/11/10	0	0.00	13	14.40	14.40	-13	7,538	-0.17%
2023/11/09	27	14.35	8	14.40	14.30	19	7,909	0.24%
2023/11/08	22	14.58	15	14.50	14.50	7	8,110	0.09%
2023/11/07	1	14.45	0	0.00	14.40	1	8,252	0.01%
2023/11/06	10	14.55	10	14.65	14.65	0	8,609	0.00%
2023/11/03	0	0.00	22	14.36	14.45	-22	8,732	-0.25%
2023/11/02	0	0.00	2	14.20	14.25	-2	8,936	-0.02%
2023/11/01	17	13.96	0	0.00	13.95	17	9,219	0.18%
2023/10/31	8	14.12	5	13.95	13.90	3	9,656	0.03%
2023/10/30	2	14.30	6	14.45	14.25	-4	10,189	-0.04%
2023/10/27	23	14.28	0	0.00	14.20	23	11,341	0.20%
2023/10/26	1	14.20	8	14.34	14.20	-7	14,054	-0.05%
2023/10/25	2	14.58	10.2	14.45	14.45	-8.2	14,292	-0.06%
2023/10/24	23.3	14.36	2	14.40	14.40	21.3	14,537	0.15%
2023/10/23	5	14.35	0	0.00	14.30	5	14,788	0.03%
2023/10/19	2.5	14.19	2	14.30	14.40	0.5	15,708	0.00%
2023/10/18	1.5	14.17	0	0.00	14.00	1.5	16,084	0.01%
2023/10/17	1	14.45	30	14.35	14.35	-29	16,475	-0.18%
2023/10/16	3	14.53	1	14.50	14.55	2	18,001	0.01%
2023/10/13	1	14.75	22	14.90	14.75	-21	22,327	-0.09%
2023/10/12	24	14.95	1	15.10	15.00	23	24,061	0.10%
2023/10/11	2	14.50	4	14.65	14.90	-2	24,637	-0.01%
2023/10/06	4	14.89	1	14.95	14.80	3	25,733	0.01%
2023/10/05	1	15.15	0	0.00	15.15	1	26,020	0.00%
2023/10/04	1	15.15	0	0.00	15.10	1	26,379	0.00%
2023/10/03	0	0.00	1.2	15.37	15.35	-1.2	26,627	0.00%
2023/10/02	3	15.50	0	0.00	15.55	3	27,058	0.01%
2023/09/28	0	0.00	1	15.40	15.40	-1	27,272	0.00%
2023/09/27	0	0.00	15	15.25	15.20	-15	27,945	-0.05%
2023/09/25	0.2	15.40	0	0.00	15.50	0.2	29,177	0.00%
2023/09/22	0	0.00	41	15.20	15.35	-41	29,281	-0.14%
2023/09/21	45.5	15.19	6	15.22	15.30	39.5	29,335	0.13%
2023/09/20	3.5	15.46	1	15.65	15.35	2.5	29,431	0.01%
2023/09/19	3	15.45	0	0.00	15.30	3	29,571	0.01%
2023/09/18	0	0.00	21	15.49	15.45	-21	29,726	-0.07%
2023/09/15	10	15.55	0	0.00	15.55	10	30,102	0.03%
2023/09/14	0	0.00	26	15.80	15.75	-26	30,284	-0.09%
2023/09/13	10	15.53	5	15.65	15.65	5	31,277	0.02%
2023/09/12	27	15.74	2	15.85	15.70	25	32,606	0.08%
2023/09/11	34	15.91	15	15.71	15.65	19	32,598	0.06%
2023/09/08	1	16.65	2	16.60	16.55	-1	32,239	0.00%
2023/09/07	5	16.49	2	16.58	16.40	3	32,346	0.01%
2023/09/06	4	16.59	1	16.65	16.65	3	32,858	0.01%
2023/09/05	4	16.78	5	16.83	16.80	-1	33,083	0.00%
2023/09/04	4	16.30	1	16.40	16.35	3	32,852	0.01%
2023/09/01	1	16.70	45.3	16.64	16.60	-44.3	32,853	-0.13%
2023/08/31	6	16.00	2.5	16.08	16.10	3.6	32,653	0.01%
2023/08/30	1.8	16.22	0	0.00	16.20	1.8	32,694	0.01%
2023/08/29	4	16.23	0	0.00	16.15	4	32,778	0.01%
2023/08/28	18	16.58	4	16.74	16.50	14	32,681	0.04%
2023/08/25	16.5	16.54	10	16.60	16.60	6.5	32,635	0.02%
2023/08/24	23.5	17.07	4	16.70	16.60	19.5	32,701	0.06%
2023/08/23	1	16.90	6	16.85	16.80	-5	32,574	-0.02%
2023/08/22	3	16.60	5	16.79	16.65	-2	32,398	-0.01%
2023/08/21	3	16.55	4	16.70	16.60	-1	32,218	0.00%
2023/08/18	3	16.55	0	0.00	16.35	3	32,099	0.01%
2023/08/17	17.5	16.55	14	16.70	16.80	3.5	31,890	0.01%
2023/08/16	2.5	16.10	5	16.43	16.50	-2.5	31,610	-0.01%
2023/08/15	18	16.28	14	16.31	16.35	4	31,412	0.01%
2023/08/14	13	15.70	10	15.80	15.75	3	31,067	0.01%
2023/08/11	15	16.06	4	16.12	15.95	11	30,910	0.04%
2023/08/10	22	16.16	5	16.15	16.00	17	30,790	0.06%
2023/08/09	2	16.77	7	16.76	16.85	-5	30,419	-0.02%
2023/08/08	6	16.72	2	16.73	16.75	4	30,283	0.01%
2023/08/07	12	16.67	5	16.81	16.85	7	30,157	0.02%
2023/08/04	4	16.55	24	16.47	16.70	-20	29,867	-0.07%
2023/08/02	37	16.25	0	0.00	16.10	37	29,437	0.13%
2023/08/01	31	17.16	47	17.69	16.80	-16	28,859	-0.06%
2023/07/31	30	17.42	66	17.67	17.30	-36	27,726	-0.13%
2023/07/28	3	16.35	1.4	16.35	16.35	1.6	25,012	0.01%
2023/07/27	3.4	16.31	4	16.30	16.40	-0.6	24,755	0.00%
2023/07/26	2	16.24	6	16.20	16.15	-4	24,486	-0.02%
2023/07/25	16	16.62	8	16.74	16.50	8	24,236	0.03%
2023/07/24	4	16.24	0	0.00	16.20	4	23,635	0.02%
2023/07/21	4	16.03	27.5	15.94	16.50	-23.5	23,315	-0.10%
2023/07/20	60	16.47	64.5	16.57	16.60	-4.5	22,914	-0.02%
2023/07/19	44	16.91	27	16.45	16.30	17	22,441	0.08%
2023/07/18	186	18.05	57	18.66	17.70	129	20,928	0.62%	大買/鉅額交易
2023/07/17	33	17.13	43	17.25	17.45	-10	16,637	-0.06%
2023/07/14	7	16.40	5	16.49	16.55	2	14,936	0.01%
2023/07/13	35	16.53	27	16.30	16.15	8	14,526	0.06%
2023/07/12	16	16.08	37	16.07	15.95	-21	13,819	-0.15%
2023/07/11	2	15.85	13.5	15.85	15.85	-11.5	13,476	-0.09%
2023/07/10	9	15.50	0.1	15.55	15.50	8.9	13,111	0.07%
2023/07/07	11.5	15.77	14.2	15.93	15.90	-2.7	12,880	-0.02%
2023/07/06	5	15.69	9	15.80	15.90	-4	12,414	-0.03%
2023/07/05	47	16.29	62	15.94	15.65	-15	12,176	-0.12%
2023/07/04	40.1	15.47	44	15.36	16.35	-3.9	11,479	-0.03%
2023/07/03	1	15.00	1	15.10	15.00	0	10,429	0.00%
2023/06/30	97	14.63	40	14.59	14.75	57	10,219	0.56%
2023/06/29	7	14.63	10.1	14.55	14.55	-3.1	10,103	-0.03%
2023/06/28	2	14.83	41	14.55	14.55	-39	10,037	-0.39%
2023/06/27	0	0.00	3	14.73	14.70	-3	9,895	-0.03%
2023/06/26	15	15.18	16	15.13	15.05	-1	9,692	-0.01%
2023/06/21	16	15.31	16	15.25	15.35	0	9,442	0.00%
2023/06/20	3	14.93	31	14.90	14.80	-28	9,028	-0.31%
2023/06/19	73	15.68	47	15.26	15.20	26	8,792	0.30%
2023/06/16	8	15.23	60	15.30	15.50	-52	7,759	-0.67%
2023/06/15	1	14.05	8	13.90	14.10	-7	6,319	-0.11%
2023/06/13	9	13.86	1	13.90	13.95	8	6,254	0.13%
2023/06/12	19	14.70	3	14.50	14.20	16	6,059	0.26%
2023/06/09	48	14.32	20	14.34	14.35	28	5,481	0.51%
2023/06/08	12	14.09	33	14.05	14.05	-21	5,258	-0.40%
2023/06/07	0.7	14.00	10	14.05	14.00	-9.3	5,182	-0.18%
2023/06/06	5	14.05	54	13.91	13.95	-49	5,093	-0.96%
2023/06/05	1	13.90	2	13.95	13.85	-1	4,942	-0.02%
2023/06/02	50	13.78	10.3	13.79	13.85	39.7	4,862	0.82%
2023/06/01	2	13.75	3.5	13.80	13.75	-1.5	4,767	-0.03%
2023/05/31	11	13.59	28.5	13.61	13.65	-17.5	4,698	-0.37%
2023/05/30	3	13.67	16	13.56	13.65	-13	4,601	-0.28%
2023/05/29	28.2	13.42	6	13.51	13.50	22.2	4,456	0.50%
2023/05/24	1	13.30	0	0.00	13.30	1	4,347	0.02%
2023/05/22	0.1	13.25	0.5	13.25	13.25	-0.4	4,421	-0.01%
2023/05/19	4	13.39	1	13.25	13.25	3	4,417	0.07%
2023/05/18	7	13.20	8	13.20	13.20	-1	4,387	-0.02%
2023/05/17	1	13.10	0	0.00	13.20	1	4,348	0.02%
2023/05/16	0	0.00	2.1	12.97	13.05	-2.1	4,306	-0.05%
2023/05/15	0.1	12.80	1	12.75	12.80	-0.9	4,276	-0.02%
2023/05/12	0.1	12.90	14	12.85	12.80	-13.9	4,304	-0.32%
2023/05/11	0.1	12.90	14	12.85	12.70	-13.9	4,284	-0.32%
2023/05/10	1.1	13.01	0.2	13.10	13.00	0.9	4,216	0.02%
2023/05/09	1	13.05	0	0.00	13.05	1	4,243	0.02%
2023/05/08	0.2	13.15	0	0.00	13.10	0.2	4,307	0.00%
2023/05/03	1	13.15	0	0.00	13.10	1	4,515	0.02%
2023/04/28	1	13.10	1	13.15	13.15	0	4,597	0.00%
2023/04/27	1	13.05	0	0.00	13.10	1	4,596	0.02%
2023/04/26	3	13.05	0	0.00	13.05	3	4,659	0.06%
2023/04/25	0	0.00	1.6	13.07	13.05	-1.6	4,742	-0.03%
2023/04/21	4.6	13.16	0.5	13.20	13.10	4.1	4,729	0.09%
2023/04/20	1	13.55	1.5	13.53	13.40	-0.5	4,714	-0.01%
2023/04/19	10	13.75	35	13.69	13.60	-25	4,642	-0.54%
2023/04/18	31	13.75	41	13.75	13.60	-10	4,562	-0.22%
2023/04/17	19	13.82	27	13.80	13.70	-8	4,376	-0.18%
2023/04/14	3	13.40	0	0.00	13.30	3	3,815	0.08%
2023/04/13	0	0.00	1	13.35	13.25	-1	3,781	-0.03%
2023/04/12	1	13.30	19	13.25	13.35	-18	3,777	-0.48%
2023/04/10	0	0.00	1	13.25	13.20	-1	3,758	-0.03%
2023/04/06	8	13.00	3	13.05	13.15	5	3,736	0.13%
2023/03/29	1	13.05	0	0.00	13.05	1	3,753	0.03%
2023/03/27	0	0.00	1	13.25	13.20	-1	3,838	-0.03%
2023/03/24	10	13.15	0	0.00	13.10	10	3,869	0.26%
2023/03/23	0	0.00	1	13.30	13.20	-1	3,865	-0.03%
2023/03/22	81	13.25	0	0.00	13.30	81	3,896	2.08%
2023/03/21	0	13.15	0	0.00	13.05	0	3,956	0.00%
2023/03/20	1	13.05	0	0.00	12.95	1	4,094	0.02%
2023/03/16	6	12.88	1	13.00	12.85	5	4,171	0.12%
2023/03/15	2	13.13	0	0.00	13.10	2	4,189	0.05%
2023/03/14	1	13.20	0.1	13.30	13.15	0.9	4,246	0.02%
2023/03/13	20	13.33	0	0.00	13.30	20	4,302	0.46%
2023/03/10	1	13.70	0	0.00	13.70	1	4,395	0.02%
2023/03/09	5	13.82	9	14.01	13.80	-4	4,490	-0.09%
2023/03/08	0	0.00	5	13.91	13.95	-5	4,464	-0.11%
2023/03/07	2.1	13.75	0	0.00	13.85	2.1	4,495	0.05%
2023/03/06	2	13.75	1	13.70	13.70	1	4,448	0.02%
2023/03/02	9	13.61	0	0.00	13.60	9	4,477	0.20%
2023/03/01	0	0.00	1	13.65	13.65	-1	4,506	-0.02%
2023/02/23	1	13.80	0	0.00	13.80	1	4,598	0.02%
2023/02/22	3	13.73	1	13.85	13.75	2	4,639	0.04%
2023/02/21	1	13.90	1	13.95	13.90	0	4,674	0.00%
2023/02/17	0	0.00	9	13.80	13.80	-9	4,911	-0.18%
2023/02/16	16	13.70	0	0.00	13.70	16	5,016	0.32%
2023/02/15	0	13.70	1.4	13.66	13.70	-1.4	5,315	-0.03%
2023/02/13	1	13.60	0	0.00	13.70	1	6,333	0.02%
2023/02/10	0	0.00	1	13.60	13.55	-1	6,514	-0.02%
2023/02/09	0	0.00	10	13.80	13.75	-10	6,660	-0.15%
2023/02/08	1	13.75	0	0.00	13.70	1	6,840	0.01%
2023/02/07	0	0.00	1	13.85	13.85	-1	6,920	-0.01%
2023/02/06	0	0.00	12	13.95	13.90	-12	7,049	-0.17%
2023/02/02	7	13.69	3	13.62	13.75	4	7,169	0.06%
2023/02/01	4	13.54	0	0.00	13.50	4	7,181	0.06%
2023/01/31	4	13.45	1	13.40	13.50	3	7,238	0.04%
2023/01/30	1	13.35	0	0.00	13.30	1	7,336	0.01%
2023/01/17	0	0.00	1	13.15	13.10	-1	7,368	-0.01%
2023/01/13	11	13.23	0	0.00	13.05	11	7,454	0.15%
2023/01/12	0	13.60	2	13.35	13.35	-2	7,535	-0.03%
2023/01/11	1	13.55	0	0.00	13.45	1	7,767	0.01%
2023/01/10	15	13.51	0	0.00	13.45	15	8,162	0.18%
2023/01/09	0	0.00	1.5	13.70	13.70	-1.5	8,394	-0.02%
2023/01/06	0.5	13.50	0	0.00	13.55	0.5	8,884	0.01%
2023/01/04	1	13.55	0	0.00	13.55	1	11,114	0.01%
2023/01/03	1	13.40	1	13.50	13.50	0	11,231	0.00%
2022/12/30	1	13.55	1	13.50	13.50	0	11,327	0.00%
2022/12/29	1	13.40	0	0.00	13.45	1	11,405	0.01%
2022/12/27	10	13.85	0	0.00	13.75	10	11,837	0.08%
2022/12/23	9	13.59	1	13.65	13.65	8	12,015	0.07%
2022/12/21	1	13.65	8	13.80	13.70	-7	12,497	-0.06%
2022/12/20	7	13.88	0	0.00	13.65	7	13,107	0.05%
2022/12/19	4	14.05	4	14.14	14.05	0	13,376	0.00%
2022/12/16	7	14.06	1.6	14.13	14.10	5.4	13,481	0.04%
2022/12/14	2.1	14.23	5	14.35	14.35	-2.9	13,466	-0.02%
2022/12/13	2.5	14.25	3	14.33	14.20	-0.5	13,443	0.00%
2022/12/12	14	14.08	0	0.00	14.05	14	13,383	0.10%
2022/12/09	1	14.40	5	14.38	14.45	-4	13,363	-0.03%
2022/12/08	0	0.00	2	14.35	14.35	-2	13,602	-0.01%
2022/12/07	2	14.35	11	14.36	14.25	-9	14,014	-0.06%
2022/12/06	2	14.45	0	0.00	14.40	2	14,036	0.01%
2022/12/05	0	0.00	11	14.46	14.40	-11	14,224	-0.08%
2022/12/02	0	0.00	9	14.33	14.40	-9	14,144	-0.06%
2022/12/01	1	14.15	23	14.18	14.15	-22	13,949	-0.16%
2022/11/30	0	0.00	21	13.95	13.95	-21	13,806	-0.15%
2022/11/29	11	13.95	1	14.00	14.00	10	13,806	0.07%
2022/11/28	0.2	13.80	9	13.70	13.85	-8.8	13,915	-0.06%
2022/11/25	3.2	13.92	0	0.00	13.75	3.2	13,943	0.02%
2022/11/24	10	13.90	0	0.00	13.90	10	14,027	0.07%
2022/11/23	2.6	14.07	1	14.15	14.05	1.6	13,987	0.01%
2022/11/22	0	0.00	5	13.99	14.00	-5	13,992	-0.04%
2022/11/21	5	13.85	2	13.95	13.90	3	13,991	0.02%
2022/11/18	12.4	13.91	0	0.00	13.75	12.4	13,947	0.09%
2022/11/16	5	13.77	0	0.00	13.70	5	13,887	0.04%
2022/11/15	10.1	13.68	10	13.70	13.70	0.1	14,034	0.00%
2022/11/14	0.1	13.85	3	13.75	13.90	-2.9	13,969	-0.02%
2022/11/11	1.1	13.90	1.4	13.84	13.75	-0.3	13,860	0.00%
2022/11/10	72	14.07	1.1	13.96	13.85	70.9	13,574	0.52%
2022/11/09	3	14.90	15	14.93	15.00	-12	12,910	-0.09%
2022/11/08	10	14.86	10	14.90	14.60	0	12,694	0.00%
2022/11/07	7	14.72	12	14.75	14.80	-5	12,546	-0.04%
2022/11/04	13.2	14.58	19	14.54	14.60	-5.8	12,426	-0.05%
2022/11/03	1	14.25	2	14.42	14.50	-1	12,362	-0.01%
2022/11/02	5	14.52	0	0.00	14.40	5	12,272	0.04%
2022/11/01	1	14.30	7	14.34	14.35	-6	12,149	-0.05%
2022/10/31	1	14.15	1	14.25	14.15	0	11,968	0.00%
2022/10/28	0.1	14.05	1	14.05	14.00	-1	11,939	-0.01%
2022/10/27	2	13.93	63	13.91	13.95	-61	11,824	-0.52%
2022/10/26	61	13.73	0	0.00	13.85	61	11,777	0.52%
2022/10/25	1	13.75	1	13.85	13.70	0	11,668	0.00%
2022/10/21	3	14.05	0	0.00	13.85	3	11,522	0.03%
2022/10/20	2	13.68	2	13.80	14.10	0	11,483	0.00%
2022/10/19	3	14.03	1	13.80	13.80	2	11,317	0.02%
2022/10/18	2.1	14.32	7.4	14.43	14.20	-5.3	11,094	-0.05%
2022/10/17	5.5	13.79	7	13.98	14.20	-1.5	10,737	-0.01%
2022/10/14	15	14.18	14	14.18	14.20	1	10,495	0.01%
2022/10/13	89	13.93	29	14.56	13.75	60	10,022	0.60%
2022/10/12	5	14.31	41	14.12	14.40	-36	8,724	-0.41%
2022/10/11	6	13.43	0	0.00	13.35	6	7,876	0.08%
2022/10/07	8	13.86	29	13.85	13.85	-21	7,799	-0.27%
2022/10/06	2	13.73	55	13.74	13.80	-53	7,749	-0.68%
2022/10/05	10	13.95	61	13.67	13.65	-51	7,728	-0.66%
2022/10/04	2	13.85	156	13.82	13.85	-154	7,565	-2.04%	大賣/鉅額交易
2022/10/03	3	13.38	0	0.00	13.35	3	7,350	0.04%
2022/09/30	2	13.18	5	12.96	13.35	-3	7,350	-0.04%
2022/09/29	33	13.28	0	0.00	13.30	33	7,315	0.45%
2022/09/28	127	13.34	7	13.39	13.00	120	7,178	1.67%	大買/鉅額交易
2022/09/27	86	13.65	13	13.70	13.80	73	6,980	1.05%
2022/09/26	25	13.23	0	0.00	13.25	25	6,491	0.39%
2022/09/22	1	13.15	1	13.25	13.35	0	6,508	0.00%
2022/09/21	3	13.32	0	0.00	13.25	3	6,501	0.05%
2022/09/20	2	13.50	0	0.00	13.40	2	6,532	0.03%
2022/09/19	2	13.35	0	0.00	13.35	2	6,621	0.03%
2022/09/16	2	13.53	1	13.65	13.55	1	6,624	0.02%
2022/09/15	3	13.98	9	13.99	13.75	-6	6,571	-0.09%
2022/09/14	37	13.97	9	13.92	14.05	28	6,331	0.44%
2022/09/13	0	13.75	6	13.79	13.60	-6	5,983	-0.10%
2022/09/12	5	13.80	17	13.64	13.60	-12	5,967	-0.20%
2022/09/07	1	12.70	0	0.00	12.65	1	5,831	0.02%
2022/09/05	3	13.25	1	13.25	13.10	2	6,049	0.03%
2022/09/02	6	13.50	1	13.55	13.40	5	6,114	0.08%
2022/09/01	21	13.45	0	0.00	13.25	21	6,075	0.35%
2022/08/31	0	0.00	8	13.45	13.50	-8	6,038	-0.13%
2022/08/29	7	13.02	2	13.10	13.10	5	5,964	0.08%
2022/08/26	2	13.35	1	13.40	13.40	1	5,955	0.02%
2022/08/25	0	0.00	3	13.25	13.25	-3	5,977	-0.05%
2022/08/23	10	13.13	1	13.15	13.05	9	6,708	0.13%
2022/08/22	9	13.37	51	13.46	13.25	-42	6,768	-0.62%
2022/08/19	1	13.25	62	13.22	13.30	-61	6,584	-0.93%
2022/08/18	0	0.00	2	12.88	12.85	-2	6,512	-0.03%
2022/08/16	1	12.80	6	12.83	12.80	-5	6,590	-0.08%
2022/08/15	10	13.05	10	13.15	12.90	0	6,676	0.00%
2022/08/12	6	12.99	0	0.00	12.95	6	6,695	0.09%
2022/08/11	12	13.00	2	13.15	13.00	10	6,863	0.15%
2022/08/10	13	12.90	2	13.03	12.95	11	6,943	0.16%
2022/08/08	5	12.70	2	12.75	12.75	3	7,167	0.04%
2022/08/05	1	12.50	1	12.50	12.55	0	7,253	0.00%
2022/08/04	2	12.08	1	12.35	12.35	1	7,311	0.01%
2022/08/03	2	12.28	1	12.25	12.25	1	7,329	0.01%
2022/08/02	5	12.41	4	12.45	12.45	1	7,411	0.01%
2022/08/01	0	0.00	20	12.83	12.85	-20	7,500	-0.27%
2022/07/29	1	12.85	15	12.85	12.85	-14	7,581	-0.18%
2022/07/26	17	12.75	0	0.00	12.80	17	7,883	0.22%
2022/07/21	1	12.60	1	12.75	12.75	0	9,108	0.00%
2022/07/20	0	0.00	7	12.87	12.70	-7	9,559	-0.07%
2022/07/19	9	12.65	1	12.75	12.75	8	9,765	0.08%
2022/07/14	1	12.40	1	12.60	12.55	0	10,493	0.00%
2022/07/13	0	12.50	1	12.50	12.45	-1	10,762	-0.01%
2022/07/12	31	12.18	0	12.20	12.10	31	11,023	0.28%
2022/07/11	7	12.42	1	12.55	12.40	6	11,288	0.05%
2022/07/08	11	12.25	4	12.31	12.30	7	11,499	0.06%
2022/07/07	6	12.01	6	12.18	12.25	0	11,569	0.00%
2022/07/06	7	12.00	1	12.10	11.90	6	11,659	0.05%
2022/07/05	6	11.75	12	11.90	12.15	-6	11,799	-0.05%
2022/07/04	8.1	11.67	20	11.81	11.60	-11.9	11,877	-0.10%
2022/07/01	21	12.16	0	0.00	11.90	21	12,021	0.17%
2022/06/30	23	13.16	0	0.00	13.05	23	13,450	0.17%
2022/06/29	13	13.35	0	0.00	13.30	13	13,725	0.09%
2022/06/28	5	13.54	0	0.00	13.45	5	14,308	0.03%
2022/06/27	7	13.56	0	0.00	13.65	7	15,559	0.04%
2022/06/23	3	13.35	0	0.00	13.30	3	16,027	0.02%
2022/06/22	7	13.36	4	13.23	13.30	3	16,351	0.02%
2022/06/21	6.1	13.12	6	13.28	13.50	0.1	16,649	0.00%
2022/06/20	8	13.24	0	0.00	13.05	8	16,804	0.05%
2022/06/17	1	13.30	3	13.30	13.40	-2	16,939	-0.01%
2022/06/16	3	13.62	0	0.00	13.35	3	16,949	0.02%
2022/06/15	13	13.82	13	13.78	13.65	0	16,929	0.00%
2022/06/14	27	13.26	15	13.50	13.50	12	16,851	0.07%
2022/06/13	4	13.39	30	13.25	13.25	-26	16,813	-0.15%
2022/06/10	51	13.71	11	13.67	13.75	40	16,748	0.24%
2022/06/09	1	13.45	0	0.00	13.55	1	16,658	0.01%
2022/06/08	10	13.55	0	0.00	13.55	10	16,728	0.06%
2022/06/07	14	13.49	2	13.58	13.50	12	16,836	0.07%
2022/06/06	2	13.53	5	13.58	13.60	-3	16,876	-0.02%
2022/06/02	1	13.60	5	13.68	13.55	-4	17,039	-0.02%
2022/06/01	5	13.77	19	13.70	13.65	-14	17,238	-0.08%
2022/05/31	43	13.67	4	13.78	13.75	39	17,654	0.22%
2022/05/30	1	13.40	6	13.30	13.45	-5	17,229	-0.03%
2022/05/27	10	13.40	0	0.00	13.20	10	17,170	0.06%
2022/05/26	6	13.25	0	0.00	13.25	6	17,188	0.03%
2022/05/25	8	13.10	1	13.25	13.25	7	17,215	0.04%
2022/05/24	11	13.24	0	0.00	13.10	11	17,463	0.06%
2022/05/23	6	13.20	0	0.00	13.20	6	17,464	0.03%
2022/05/20	2	13.35	8	13.41	13.35	-6	17,557	-0.03%
2022/05/19	17.1	13.22	0	0.00	13.30	17.1	17,737	0.10%
2022/05/18	2	13.73	6	13.72	13.75	-4	17,775	-0.02%
2022/05/17	17	13.31	1	13.55	13.40	16	17,906	0.09%
2022/05/16	7.1	13.32	3	13.57	13.25	4	17,852	0.02%
2022/05/13	0	0.00	1.3	13.26	13.05	-1.3	17,721	-0.01%
2022/05/12	3.3	13.18	1	13.40	13.05	2.3	17,682	0.01%
2022/05/11	1	13.40	0	0.00	13.40	1	17,709	0.01%
2022/05/10	4.1	13.43	2.9	13.47	13.55	1.2	17,762	0.01%
2022/05/09	9.1	13.50	5.1	13.30	13.30	3.9	17,820	0.02%
2022/05/06	12	13.73	5	13.80	13.85	7	17,915	0.04%
2022/05/05	3	14.18	0	0.00	14.10	3	17,967	0.02%
2022/05/04	11	14.30	0	0.00	14.05	11	17,939	0.06%
2022/05/03	3	14.35	0	14.30	14.25	3	17,946	0.02%
2022/04/29	15	14.31	3	14.35	14.20	12	18,004	0.07%
2022/04/28	29	14.47	5	14.20	14.20	24	17,948	0.13%
2022/04/27	19	15.37	0	0.00	15.25	19	17,448	0.11%
2022/04/26	2	16.95	3	17.15	16.90	-1	17,033	-0.01%
2022/04/25	2	16.23	3	16.50	16.75	-1	16,702	-0.01%
2022/04/22	2	16.88	20	16.94	16.85	-18	16,854	-0.11%
2022/04/21	4.3	16.93	14	16.95	16.95	-9.7	16,755	-0.06%
2022/04/20	14	16.77	2	16.83	16.85	12	16,595	0.07%
2022/04/19	1	16.30	17.3	16.53	16.60	-16.3	16,477	-0.10%
2022/04/18	4	16.45	31	16.52	16.20	-27	16,325	-0.17%
2022/04/15	3	16.05	32	16.26	16.25	-29	16,237	-0.18%
2022/04/14	5	15.72	6	15.65	15.90	-1	16,392	-0.01%
2022/04/13	3	15.13	2	15.20	15.35	1	16,335	0.01%
2022/04/12	4	14.91	1.1	14.94	15.00	2.9	16,438	0.02%
2022/04/11	18	14.76	25	14.79	14.75	-7	16,656	-0.04%
2022/04/08	0	0.00	1	15.10	15.10	-1	16,806	-0.01%
2022/04/07	17	15.11	4	15.00	14.90	13	16,980	0.08%
2022/04/06	51	15.84	19	16.63	15.30	32	17,051	0.19%
2022/04/01	34	16.62	11	16.60	16.60	23	15,727	0.15%
2022/03/31	14	17.21	7	17.15	16.95	7	15,984	0.04%
2022/03/30	78.2	17.01	85.2	17.26	17.30	-7.1	17,808	-0.04%
2022/03/29	11	16.35	22	16.42	16.45	-11	19,741	-0.06%
2022/03/28	69	16.15	93	16.15	16.15	-24	20,148	-0.12%
2022/03/25	3	16.10	36	16.10	16.20	-33	20,036	-0.16%
2022/03/24	18	16.06	12	15.86	15.95	6	20,077	0.03%
2022/03/23	2	15.70	5	15.75	15.60	-3	20,360	-0.01%
2022/03/22	1	15.20	27	15.21	15.30	-26	20,845	-0.12%
2022/03/21	4	15.00	60	15.06	14.90	-56	21,933	-0.26%
2022/03/18	6	14.65	2	14.75	15.00	4	24,864	0.02%
2022/03/17	0	0.00	12	14.68	14.70	-12	26,657	-0.05%
2022/03/16	7	14.32	4	14.30	14.30	3	26,791	0.01%
2022/03/15	1	14.10	1	14.30	14.25	0	27,040	0.00%
2022/03/14	0	0.00	4	14.28	14.25	-4	27,091	-0.01%
2022/03/11	10	14.07	0	0.00	14.05	10	27,057	0.04%
2022/03/10	1	14.30	1	14.20	14.25	0	27,042	0.00%
2022/03/09	3	13.58	0	0.00	13.65	3	26,976	0.01%
2022/03/08	10	13.60	5	13.60	13.25	5	27,306	0.02%
2022/03/07	75	14.03	0	0.00	13.80	75	27,713	0.27%
2022/03/04	33	15.06	2	15.33	14.80	31	27,747	0.11%
2022/03/03	7	15.28	7	15.25	15.25	0	27,203	0.00%
2022/03/02	0	0.00	30	15.55	15.40	-30	27,267	-0.11%
2022/03/01	1	15.35	4	15.40	15.45	-3	27,387	-0.01%
2022/02/25	2	15.18	29	15.19	15.20	-27	27,468	-0.10%
2022/02/24	29	15.10	32	15.43	15.00	-3	27,417	-0.01%
2022/02/23	0	0.00	40	15.70	15.70	-40	27,282	-0.15%
2022/02/22	54	15.49	9	15.55	15.55	45	27,374	0.16%
2022/02/21	1	16.10	51	15.85	15.95	-50	27,414	-0.18%
2022/02/18	78	15.63	2	15.85	15.55	76	27,402	0.28%
2022/02/17	69	16.02	20	16.08	15.80	49	27,605	0.18%
2022/02/16	23	15.77	2	15.70	15.75	21	27,805	0.08%
2022/02/15	0	0.00	1	15.60	15.40	-1	27,822	0.00%
2022/02/14	2	15.38	1.2	15.35	15.35	0.8	27,951	0.00%
2022/02/10	12	16.03	10	15.95	15.85	2	28,477	0.01%
2022/02/09	20	15.98	30	16.05	16.00	-10	28,623	-0.03%
2022/02/08	21	15.82	10	15.95	15.95	11	28,943	0.04%
2022/02/07	0	0.00	4	15.19	15.55	-4	29,690	-0.01%
2022/01/26	1	14.95	1	14.75	14.75	0	31,128	0.00%
2022/01/25	3	15.03	4	15.21	14.80	-1	31,340	0.00%
2022/01/24	21	15.20	27	15.16	15.25	-6	31,477	-0.02%
2022/01/21	1	15.35	0	0.00	15.05	1	31,562	0.00%
2022/01/19	4	15.46	1	15.45	15.45	3	33,550	0.01%
2022/01/18	12	15.99	6	15.84	15.75	6	33,446	0.02%
2022/01/17	9	15.77	28	15.98	15.95	-19	33,312	-0.06%
2022/01/14	0	0.00	16	15.18	15.40	-16	32,914	-0.05%
2022/01/13	3	15.37	8.1	15.42	15.45	-5.1	32,812	-0.02%
2022/01/12	4	15.58	4	15.61	15.60	0	32,662	0.00%
2022/01/11	11	15.50	13	15.58	15.40	-2	32,513	-0.01%
2022/01/10	6	15.65	17	15.64	15.65	-11	32,359	-0.03%
2022/01/07	58	15.77	55	15.58	15.40	3	32,142	0.01%
2022/01/06	3	15.80	10	15.74	15.90	-7	31,686	-0.02%
2022/01/05	4	15.89	5.2	15.85	15.90	-1.2	31,530	0.00%
2022/01/04	22.2	16.00	64	15.77	15.80	-41.8	31,298	-0.13%
2022/01/03	8	15.82	4	15.99	15.75	4	30,921	0.01%
2021/12/30	111	16.01	114	16.15	16.15	-3	30,580	-0.01%	大買/大賣/
2021/12/29	4	15.99	1	16.05	15.95	3	30,258	0.01%
2021/12/28	7	15.84	7	15.83	15.80	0	29,953	0.00%
2021/12/27	30	16.28	10.4	16.23	16.10	19.6	29,567	0.07%
2021/12/24	100	16.66	99.2	16.70	16.20	0.8	29,073	0.00%
2021/12/23	153.3	16.20	191.5	16.55	16.75	-38.2	26,855	-0.14%	大買/大賣/
2021/12/22	31	15.23	39	15.32	15.25	-8	23,640	-0.03%
2021/12/21	6	14.73	8	14.78	14.90	-2	22,889	-0.01%
2021/12/20	9.3	14.67	8	14.91	14.75	1.3	22,795	0.01%
2021/12/17	3	15.00	11	14.85	14.95	-8	22,431	-0.04%
2021/12/16	12	15.19	97	15.40	15.25	-85	21,776	-0.39%
2021/12/15	38	15.40	33	15.29	15.20	5	21,059	0.02%
2021/12/14	40	15.64	58.1	15.55	16.00	-18.1	19,748	-0.09%
2021/12/13	8	15.04	35.3	15.21	15.40	-27.2	16,742	-0.16%
2021/12/10	2	13.95	3	14.03	14.00	-1	14,900	-0.01%
2021/12/09	17	13.90	36	13.76	14.00	-19	14,743	-0.13%
2021/12/08	3	13.50	27	13.56	13.45	-24	14,453	-0.17%
2021/12/07	1	13.30	1	13.35	13.25	0	14,353	0.00%
2021/12/06	7	13.31	0	0.00	13.25	7	14,356	0.05%
2021/12/03	16	13.13	0	0.00	13.20	16	14,331	0.11%
2021/12/02	36.2	13.17	4	13.32	13.05	32.2	14,278	0.23%
2021/12/01	22	13.16	114	13.11	13.35	-92	13,901	-0.66%	大賣/
2021/11/30	0.3	14.03	8	14.12	13.80	-7.7	13,348	-0.06%
2021/11/29	2	13.65	5	13.42	13.60	-3	13,049	-0.02%
2021/11/26	6	13.77	10	13.55	13.55	-4	12,952	-0.03%
2021/11/25	15	14.21	0	0.00	14.00	15	12,822	0.12%
2021/11/24	2	14.05	1	14.05	14.00	1	12,771	0.01%
2021/11/23	6	13.86	0	0.00	13.75	6	12,595	0.05%
2021/11/22	5.2	13.85	3	13.93	14.00	2.2	12,528	0.02%
2021/11/19	13.1	13.78	2	13.65	13.65	11.1	12,391	0.09%
2021/11/18	45.2	13.84	65	13.75	13.75	-19.9	12,248	-0.16%
2021/11/17	8	14.09	1	14.10	14.15	7	12,060	0.06%
2021/11/16	17	14.16	17	14.26	14.05	0	11,792	0.00%
2021/11/15	6	14.28	11	14.23	14.20	-5	11,385	-0.04%
2021/11/12	15	13.80	5	13.75	13.75	10	10,991	0.09%
2021/11/11	16	13.99	0	0.00	13.80	16	10,980	0.15%
2021/11/10	10	13.97	0	0.00	14.10	10	10,852	0.09%
2021/11/09	7	13.95	10	13.85	13.95	-3	10,571	-0.03%
2021/11/08	0	0.00	42	14.16	14.15	-42	10,175	-0.41%
2021/11/05	17	14.29	6	14.27	14.15	11	9,978	0.11%
2021/11/04	15	14.35	32	14.55	14.10	-17	9,532	-0.18%
2021/11/03	32	14.00	38	14.12	14.10	-6	8,585	-0.07%
2021/11/02	7	13.31	7	13.50	13.15	0	7,021	0.00%
2021/11/01	4	13.36	3	13.25	13.20	1	6,741	0.01%
2021/10/29	4	13.05	4	13.13	13.00	0	6,547	0.00%
2021/10/28	35	13.34	30	13.03	12.85	5	6,273	0.08%
2021/10/27	5	13.50	63	13.27	13.75	-58	5,157	-1.12%
2021/10/26	5	12.51	0	0.00	12.50	5	4,124	0.12%
2021/10/25	0	0.00	2	12.45	12.45	-2	4,119	-0.05%
2021/10/18	10	12.15	0	0.00	12.15	10	4,494	0.22%
2021/10/15	0	0.00	4	12.10	12.10	-4	4,623	-0.09%
2021/10/14	3	11.90	0	0.00	11.85	3	4,773	0.06%
2021/10/12	1	12.00	0	0.00	12.00	1	4,928	0.02%
2021/10/08	1	12.25	0	0.00	12.20	1	4,980	0.02%
2021/10/07	12	12.23	0	0.00	12.20	12	5,222	0.23%
2021/10/06	1	12.15	0	0.00	12.00	1	5,579	0.02%
2021/10/05	1	12.00	1	12.20	12.25	0	5,685	0.00%
2021/10/04	4	12.39	1	12.40	12.10	3	5,730	0.05%
2021/10/01	17	12.89	0	0.00	12.70	17	5,691	0.30%
2021/09/30	0	0.00	15	13.25	13.35	-15	5,700	-0.26%
2021/09/29	4	12.84	1	12.85	12.80	3	5,639	0.05%
2021/09/28	4	12.94	1	13.00	13.00	3	5,835	0.05%
2021/09/27	3	13.08	3	13.08	13.10	0	6,477	0.00%
2021/09/24	9	12.90	21	12.97	12.85	-12	7,422	-0.16%
2021/09/23	3	12.65	0	0.00	12.65	3	7,446	0.04%
2021/09/22	20	12.66	0	0.00	12.55	20	7,558	0.26%
2021/09/17	6	12.87	8	12.87	12.90	-2	7,576	-0.03%
2021/09/16	5	12.72	0	0.00	12.75	5	7,584	0.07%
2021/09/13	1	12.75	4	12.80	12.90	-3	7,740	-0.04%
2021/09/08	3	12.50	4	12.61	12.45	-1	7,955	-0.01%
2021/09/02	1	12.70	2	12.65	12.65	-1	8,097	-0.01%
2021/08/27	1	12.40	0	0.00	12.40	1	8,242	0.01%
2021/08/23	0	0.00	1	12.20	12.20	-1	8,858	-0.01%
2021/08/20	1	11.60	25	11.70	11.60	-24	8,903	-0.27%
2021/08/19	0	11.65	0	0.00	11.60	0	9,001	0.00%
2021/08/18	20	11.65	12	11.64	11.95	8	9,075	0.09%
2021/08/16	0	0.00	10	12.05	11.95	-10	9,236	-0.11%
2021/08/13	1	12.55	0	0.00	12.35	1	9,472	0.01%
2021/08/11	1	12.45	0	0.00	12.45	1	9,789	0.01%
2021/08/10	2	12.68	0	0.00	12.65	2	10,069	0.02%
2021/08/09	6	12.75	6	12.75	12.75	0	10,430	0.00%
2021/08/04	0	0.00	12	12.98	13.05	-12	11,781	-0.10%
2021/08/02	1	12.90	0	0.00	12.95	1	12,430	0.01%
2021/07/29	68	12.99	0	0.00	12.95	68	13,062	0.52%
2021/07/27	1	13.30	5	13.40	13.10	-4	14,432	-0.03%
2021/07/26	1	13.40	0	0.00	13.30	1	14,980	0.01%
2021/07/23	0	0.00	4	13.30	13.35	-4	16,035	-0.02%
2021/07/22	8	13.09	228	13.04	12.95	-220	17,480	-1.26%	大賣/鉅額交易
2021/07/21	2	12.90	0	0.00	12.70	2	20,181	0.01%
2021/07/20	9	13.03	0	0.00	12.90	9	21,053	0.04%
2021/07/19	3	13.35	2	13.35	13.35	1	21,162	0.00%
2021/07/16	5	13.50	2	13.75	13.55	3	21,785	0.01%
2021/07/14	7	13.29	1	13.45	13.20	6	22,344	0.03%
2021/07/13	14	13.72	10	13.79	13.70	4	22,681	0.02%
2021/07/12	1	13.45	0	0.00	13.45	1	22,810	0.00%
2021/07/08	10	13.30	0	0.00	13.30	10	23,554	0.04%
2021/07/07	6	13.30	0	0.00	13.30	6	24,358	0.02%
2021/07/06	2	13.55	3	13.42	13.45	-1	24,874	0.00%
2021/07/05	1	13.70	3	13.75	13.75	-2	25,646	-0.01%
2021/07/02	31	13.66	30	13.91	13.65	1	25,761	0.00%
2021/07/01	50	13.97	36.3	14.00	14.20	13.7	25,282	0.05%
2021/06/30	1	12.75	0	0.00	12.95	1	24,388	0.00%
2021/06/29	1	12.70	0	0.00	12.65	1	24,422	0.00%
2021/06/28	2	12.90	1	12.95	12.90	1	24,510	0.00%
2021/06/25	7	13.01	0	0.00	13.00	7	24,755	0.03%
2021/06/24	5	13.05	0	0.00	13.05	5	24,819	0.02%
2021/06/23	1	12.80	0	0.00	12.90	1	24,865	0.00%
2021/06/21	5	12.96	38	13.00	13.00	-33	25,738	-0.13%
2021/06/18	1	13.30	0	0.00	13.30	1	25,886	0.00%
2021/06/15	3	13.30	0	0.00	13.30	3	26,224	0.01%
2021/06/11	0	0.00	1	13.35	13.40	-1	26,228	0.00%
2021/06/10	104	13.50	1	13.40	13.45	103	26,429	0.39%	大買/鉅額交易
2021/06/09	7	13.41	0	0.00	13.35	7	26,456	0.03%
2021/06/08	0	0.00	13	13.72	13.65	-13	26,517	-0.05%
2021/06/07	0	0.00	4	13.30	13.40	-4	26,620	-0.02%
2021/06/04	5	13.65	0	0.00	13.75	5	26,625	0.02%
2021/06/03	0	0.00	3	14.02	14.00	-3	26,595	-0.01%
2021/06/02	4	14.15	0	0.00	13.90	4	26,633	0.02%
2021/06/01	12	14.02	0	0.00	14.15	12	26,556	0.05%
2021/05/28	0	0.00	1	13.75	13.75	-1	26,383	0.00%
2021/05/27	2	13.40	6	13.35	13.50	-4	26,396	-0.02%
2021/05/26	0	0.00	3	13.40	13.40	-3	26,500	-0.01%
2021/05/25	2	13.35	0	0.00	13.35	2	26,666	0.01%
2021/05/24	0	0.00	21	12.90	13.15	-21	27,222	-0.08%
2021/05/21	33	13.13	35.2	13.05	13.05	-2.2	27,328	-0.01%
2021/05/20	1	12.85	11	12.75	12.75	-10	27,358	-0.04%
2021/05/19	5	12.85	1	12.80	12.95	4	27,384	0.01%
2021/05/18	40	12.90	12	12.97	13.00	28	27,325	0.10%
2021/05/17	13	12.37	53	12.42	12.05	-40	27,053	-0.15%
2021/05/14	53	13.97	50	13.40	13.35	3	26,703	0.01%
2021/05/13	41.1	13.65	30.2	13.80	13.70	10.9	26,358	0.04%
2021/05/12	12	14.87	72	13.89	14.05	-60	26,237	-0.23%
2021/05/11	2	15.38	49	15.28	15.10	-47	25,680	-0.18%
2021/05/10	17	16.16	17	16.10	15.95	0	25,353	0.00%
2021/05/07	60	16.05	5	16.40	16.45	55	25,230	0.22%
2021/05/06	32	16.27	31	16.05	15.85	1	25,071	0.00%
2021/05/05	57.2	16.54	21	16.45	15.80	36.2	24,789	0.15%
2021/05/04	26	15.93	77	15.66	15.95	-51	24,302	-0.21%
2021/05/03	6.3	17.28	19	17.35	17.00	-12.7	23,603	-0.05%
2021/04/29	37	17.90	25	17.59	17.95	12	23,202	0.05%
2021/04/28	53	17.81	49	17.61	18.20	4	22,514	0.02%
2021/04/27	71	17.30	34	17.34	17.15	37	22,603	0.16%
2021/04/26	39	16.45	86	16.24	16.55	-47	21,278	-0.22%
2021/04/23	8	15.02	33	15.17	15.05	-25	20,429	-0.12%
2021/04/22	65	15.33	18	15.41	14.90	47	20,465	0.23%
2021/04/21	22	15.68	11	15.60	15.75	11	19,953	0.06%
2021/04/20	15	15.28	22	15.35	15.50	-7	19,868	-0.04%
2021/04/19	42	15.14	49	15.16	15.10	-7	20,218	-0.03%
2021/04/16	57	14.77	5	14.90	14.80	52	20,200	0.26%
2021/04/15	142	14.54	1	14.55	14.70	141	19,870	0.71%	大買/鉅額交易
2021/04/14	35	14.12	22	14.19	14.25	13	19,696	0.07%
2021/04/13	54	14.53	51	14.61	14.35	3	19,430	0.02%
2021/04/12	20	14.10	29	14.04	14.20	-9	18,721	-0.05%
2021/04/09	29	13.92	22.1	13.79	13.60	6.9	18,389	0.04%
2021/04/08	0	0.00	2	13.45	13.45	-2	17,549	-0.01%
2021/04/07	0	0.00	4	13.26	13.25	-4	17,295	-0.02%
2021/04/06	0.1	13.05	0	0.00	13.10	0.1	17,288	0.00%
2021/03/31	21	13.10	2	13.15	13.10	19	17,390	0.11%
2021/03/30	30	13.35	36	13.33	13.40	-6	17,506	-0.03%
2021/03/29	0	0.00	1	13.05	13.05	-1	17,291	-0.01%
2021/03/26	1	12.95	0	0.00	13.00	1	17,405	0.01%
2021/03/25	32	13.25	1	13.05	13.00	31	17,363	0.18%
2021/03/24	16.1	13.56	13	13.47	13.35	3.1	17,241	0.02%
2021/03/23	1	13.15	11	13.40	13.30	-10	16,581	-0.06%
2021/03/22	2	13.33	4	13.14	13.25	-2	16,405	-0.01%
2021/03/19	21	12.95	0	0.00	12.95	21	16,338	0.13%
2021/03/18	2	13.05	4	13.05	13.00	-2	16,537	-0.01%
2021/03/17	3	13.00	0	0.00	13.05	3	17,034	0.02%
2021/03/16	6	13.15	17	13.21	13.05	-11	17,687	-0.06%
2021/03/12	1	12.90	0	0.00	12.95	1	21,005	0.00%
2021/03/11	1	12.95	2	13.03	12.95	-1	22,441	0.00%
2021/03/10	1	12.95	2	12.95	12.85	-1	22,578	0.00%
2021/03/09	30	12.75	32	12.85	12.85	-2	23,080	-0.01%
2021/03/08	1	12.90	0	0.00	12.80	1	23,497	0.00%
2021/03/05	2	12.60	0	0.00	12.60	2	24,374	0.01%
2021/03/04	24	12.73	30	12.72	12.70	-6	24,409	-0.02%
2021/03/03	2	12.65	5	12.67	12.70	-3	24,368	-0.01%
2021/03/02	0	0.00	2	12.70	12.65	-2	24,338	-0.01%
2021/02/26	2	12.68	59	12.70	12.85	-57	24,271	-0.23%
2021/02/25	13	12.91	7	12.98	12.90	6	24,110	0.02%
2021/02/24	13	13.07	7	13.43	13.15	6	24,141	0.02%
2021/02/23	13	12.89	22	12.89	13.00	-9	23,716	-0.04%
2021/02/22	7	12.92	21	12.84	12.85	-14	23,521	-0.06%
2021/02/19	1	12.35	6	12.33	12.50	-5	23,311	-0.02%
2021/02/18	15	12.18	7	12.24	12.40	8	23,370	0.03%
2021/02/17	2	12.15	1	12.10	12.15	1	23,507	0.00%
2021/02/04	7	11.96	2	11.95	11.95	5	23,429	0.02%
2021/02/03	30	12.30	22	12.13	12.10	8	23,478	0.03%
2021/02/02	36	12.12	57	11.95	11.95	-21	23,398	-0.09%
2021/01/29	0	0.00	25	11.99	11.90	-25	23,502	-0.11%
2021/01/28	11	12.23	1	12.05	12.05	10	23,483	0.04%
2021/01/27	1	12.25	1	12.25	12.25	0	23,383	0.00%
2021/01/26	54	12.25	0	0.00	12.25	54	23,418	0.23%
2021/01/25	6	12.22	5	12.45	12.20	1	23,317	0.00%
2021/01/22	18	12.19	5	12.11	12.15	13	23,214	0.06%
2021/01/21	70	12.65	1	12.25	12.20	69	23,060	0.30%
2021/01/20	74	12.79	131	12.92	12.55	-57	22,670	-0.25%	大賣/
2021/01/19	16	13.43	52	13.56	13.65	-36	21,024	-0.17%
2021/01/18	1	12.50	0	0.00	12.45	1	19,600	0.01%
2021/01/15	3	12.68	1	12.70	12.65	2	19,456	0.01%
2021/01/14	1	12.55	9.1	12.60	12.65	-8.1	19,226	-0.04%
2021/01/13	13	12.58	2	12.60	12.70	11	19,162	0.06%
2021/01/12	55	13.05	64	12.66	12.65	-9	18,920	-0.05%
2021/01/11	5	12.60	10	12.66	12.90	-5	18,273	-0.03%
2021/01/08	0	0.00	3	12.50	12.30	-3	17,887	-0.02%
2021/01/07	13	12.37	4	12.50	12.25	9	17,859	0.05%
2021/01/06	3	11.95	4	12.25	12.05	-1	17,744	-0.01%
2021/01/05	20	12.48	6	12.53	12.35	14	17,530	0.08%
2021/01/04	3	12.55	12	12.44	12.40	-9	17,483	-0.05%
2020/12/31	0	0.00	13.4	12.17	12.15	-13.4	17,220	-0.08%
2020/12/29	0	0.00	2	12.30	12.10	-2	17,220	-0.01%
2020/12/28	0	0.00	2	12.18	12.20	-2	17,096	-0.01%
2020/12/25	1	12.00	12	12.03	12.00	-11	16,899	-0.07%
2020/12/24	0	0.00	14	12.05	12.05	-14	16,790	-0.08%
2020/12/23	5	11.55	0	0.00	11.65	5	16,502	0.03%
2020/12/22	8.2	11.68	0	0.00	11.55	8.2	16,811	0.05%
2020/12/21	1	11.60	0	0.00	11.70	1	16,792	0.01%
2020/12/17	7	11.69	0	0.00	11.70	7	16,794	0.04%
2020/12/15	7.3	11.77	0	0.00	11.60	7.3	16,895	0.04%
2020/12/14	2	12.03	0	0.00	11.95	2	16,681	0.01%
2020/12/11	15	12.07	0	0.00	12.05	15	16,526	0.09%
2020/12/10	53.4	12.41	15	12.56	12.25	38.4	16,018	0.24%
2020/12/09	53.7	12.98	30	12.81	12.85	23.7	15,334	0.15%
2020/12/08	90	13.39	51	13.45	13.30	39	14,543	0.27%
2020/12/07	4	12.73	57	12.92	13.00	-53	12,799	-0.41%
2020/12/03	9	11.93	19	11.96	11.85	-10	11,544	-0.09%
2020/12/02	48	11.75	10	11.85	11.85	38	11,207	0.34%
2020/12/01	6	11.55	5	11.65	11.85	1	10,941	0.01%
2020/11/30	10	11.10	8	11.13	11.15	2	10,981	0.02%
2020/11/27	0	0.00	10	11.10	11.10	-10	11,217	-0.09%
2020/11/26	0	0.00	23	11.10	11.15	-23	11,602	-0.20%
2020/11/25	2	10.95	50	10.95	10.95	-48	12,055	-0.40%
2020/11/24	0	0.00	0	11.15	11.05	0	12,677	0.00%
2020/11/23	0	0.00	2	11.10	11.15	-2	14,643	-0.01%
2020/11/20	11	10.84	14	10.86	11.05	-3	15,550	-0.02%
2020/11/19	4	10.88	2	10.95	10.85	2	15,313	0.01%
2020/11/18	4	10.90	2	10.95	10.90	2	15,562	0.01%
2020/11/17	10	10.81	8	10.88	10.85	2	15,615	0.01%
2020/11/16	13	10.83	13	10.88	11.00	0	15,533	0.00%
2020/11/13	0	0.00	3	11.05	11.15	-3	15,333	-0.02%
2020/11/10	1	11.05	1	11.15	11.10	0	15,546	0.00%
2020/11/09	2	11.15	22	11.00	11.15	-20	15,422	-0.13%
2020/11/05	4	10.75	4	10.83	10.75	0	15,135	0.00%
2020/11/04	6	10.73	4	10.83	10.80	2	15,084	0.01%
2020/11/03	2	10.80	8	10.83	10.80	-6	15,042	-0.04%
2020/10/30	5	10.61	0	0.00	10.50	5	15,069	0.03%
2020/10/29	1	10.65	0	0.00	10.65	1	15,179	0.01%
2020/10/28	4	10.98	2	10.85	10.85	2	15,196	0.01%
2020/10/27	2	11.00	0	0.00	11.00	2	15,194	0.01%
2020/10/26	2	11.10	1	11.15	11.05	1	15,238	0.01%
2020/10/22	2	11.10	2	11.20	11.10	0	15,284	0.00%
2020/10/21	1	11.20	2	11.15	11.15	-1	15,266	-0.01%
2020/10/20	3	11.03	0	0.00	11.00	3	15,313	0.02%
2020/10/19	0	0.00	4	11.20	11.15	-4	15,318	-0.03%
2020/10/16	4	11.18	1	11.10	11.10	3	15,249	0.02%
2020/10/15	5	11.15	5	11.20	11.20	0	15,421	0.00%
2020/10/14	2	11.15	1	11.10	11.10	1	15,347	0.01%
2020/10/13	1	10.90	0	0.00	10.95	1	15,327	0.01%
2020/10/12	2	10.95	4	11.05	10.80	-2	15,468	-0.01%
2020/10/08	0	0.00	2	10.90	10.95	-2	15,549	-0.01%
2020/10/07	3	10.80	0	0.00	10.80	3	15,693	0.02%
2020/10/06	2	10.85	10	10.87	10.85	-8	15,800	-0.05%
2020/10/05	2	10.65	2	10.70	10.70	0	15,986	0.00%
2020/09/29	5	10.55	2	10.60	10.55	3	16,206	0.02%
2020/09/25	1	10.60	27	10.74	10.60	-26	16,428	-0.16%
2020/09/24	5	10.67	60	10.55	10.60	-55	16,355	-0.34%
2020/09/23	6	11.00	6	11.15	11.00	0	16,195	0.00%
2020/09/22	4	10.95	0	0.00	10.95	4	16,237	0.02%
2020/09/21	0	0.00	2	11.10	11.10	-2	16,162	-0.01%
2020/09/18	0	0.00	1	11.10	11.10	-1	15,998	-0.01%
2020/09/17	0	0.00	2	11.00	11.00	-2	15,891	-0.01%
2020/09/16	4	10.94	14	10.96	10.90	-10	15,919	-0.06%
2020/09/15	8	10.86	40	10.95	10.90	-32	15,839	-0.20%
2020/09/11	11	11.06	1	10.90	10.90	10	16,032	0.06%
2020/09/10	14	11.30	15	11.48	11.15	-1	16,059	-0.01%
2020/09/09	1	10.95	8	11.26	11.30	-7	15,614	-0.04%
2020/09/08	0	0.00	3	11.07	11.00	-3	15,355	-0.02%
2020/09/07	13	11.19	3	11.25	11.15	10	15,315	0.07%
2020/09/04	17	10.96	10	10.97	11.05	7	15,194	0.05%
2020/09/03	53	11.31	30	11.34	11.25	23	15,049	0.15%
2020/09/02	5	11.10	2	11.30	11.15	3	14,060	0.02%
2020/09/01	18	11.14	5	11.19	11.15	13	13,838	0.09%
2020/08/31	70	11.67	2	11.60	11.50	68	13,577	0.50%
2020/08/28	6	11.58	42	11.67	11.65	-36	13,207	-0.27%
2020/08/27	156	12.31	9	12.39	12.00	147	12,715	1.16%	大買/鉅額交易
2020/08/26	8	11.19	20	11.28	11.55	-12	10,746	-0.11%
2020/08/25	1	10.60	8	10.51	10.50	-7	9,585	-0.07%
2020/08/24	6	10.55	0	0.00	10.55	6	9,663	0.06%
2020/08/21	0	0.00	33	10.35	10.35	-33	9,690	-0.34%
2020/08/20	11	9.85	5	9.70	9.85	6	9,612	0.06%
2020/08/19	3	10.50	17	10.32	10.30	-14	9,585	-0.15%
2020/08/18	1	10.50	0	0.00	10.45	1	9,560	0.01%
2020/08/17	0	0.00	19	10.27	10.50	-19	9,743	-0.20%
2020/08/14	2	10.10	0	0.00	10.10	2	9,850	0.02%
2020/08/13	4	10.09	3	10.05	10.05	1	10,017	0.01%
2020/08/12	3	10.15	0	0.00	10.05	3	10,120	0.03%
2020/08/11	0	0.00	3	10.05	10.05	-3	10,255	-0.03%
2020/08/10	4	10.18	1	10.20	10.20	3	10,384	0.03%
2020/08/07	10	10.13	0	0.00	10.15	10	10,523	0.10%
2020/08/06	2	10.18	1	10.20	10.20	1	10,799	0.01%
2020/08/05	10	10.10	5	10.15	10.10	5	10,994	0.05%
2020/08/04	5	9.87	82	9.90	10.05	-77	11,182	-0.69%
2020/08/03	30	9.73	2	9.66	9.66	28	11,827	0.24%
2020/07/31	2	9.84	48	9.84	9.82	-46	12,040	-0.38%
2020/07/30	3	9.68	40	9.75	9.82	-37	12,408	-0.30%
2020/07/29	40	9.68	15	9.66	9.62	25	12,823	0.19%
2020/07/28	5	9.65	28	9.50	9.50	-23	13,329	-0.17%
2020/07/27	77	9.84	5	9.60	9.60	72	13,675	0.53%
2020/07/24	73	9.90	75	10.00	9.79	-2	14,382	-0.01%
2020/07/23	32.2	10.03	0	0.00	10.00	32.2	14,527	0.22%
2020/07/22	15	10.10	0	0.00	10.10	15	14,993	0.10%
2020/07/21	6	10.02	0	0.00	10.05	6	15,688	0.04%
2020/07/20	1	9.90	1	9.85	9.92	0	16,302	0.00%
2020/07/17	21	9.86	63	9.87	9.81	-42	16,444	-0.26%
2020/07/16	35	9.98	3	9.91	9.91	32	16,401	0.20%
2020/07/15	7	10.08	1	10.05	10.05	6	16,246	0.04%
2020/07/14	11	10.12	0	0.00	10.10	11	16,196	0.07%
2020/07/13	50	10.35	0.1	10.40	10.35	49.9	16,065	0.31%
2020/07/10	0	0.00	6	10.29	10.35	-6	16,005	-0.04%
2020/07/09	3	10.50	0	0.00	10.40	3	15,837	0.02%
2020/07/08	3	10.75	0	0.00	10.85	3	15,841	0.02%
2020/07/07	0	0.00	4	10.78	10.70	-4	15,855	-0.03%
2020/07/06	5	10.78	0	0.00	10.75	5	16,261	0.03%
2020/07/03	2	10.70	0	0.00	10.70	2	16,347	0.01%
2020/07/02	0	0.00	3	10.95	10.95	-3	16,061	-0.02%
2020/07/01	1	11.00	0	0.00	10.90	1	16,056	0.01%
2020/06/30	8	10.82	0	0.00	10.85	8	15,914	0.05%
2020/06/22	4	10.90	1	10.90	11.00	3	15,783	0.02%
2020/06/18	1	11.15	0	0.00	11.10	1	15,625	0.01%
2020/06/16	5	11.15	0	0.00	11.00	5	15,277	0.03%
2020/06/15	2	10.80	0	0.00	10.80	2	14,961	0.01%
2020/06/12	0	0.00	5	11.10	11.10	-5	14,869	-0.03%
2020/06/09	1	11.85	21	11.85	12.00	-20	14,786	-0.14%
2020/06/05	0	0.00	35	11.90	11.90	-35	14,711	-0.24%
2020/06/04	0	0.00	1	11.80	11.90	-1	14,627	-0.01%
2020/06/03	0	0.00	12	11.76	11.75	-12	14,623	-0.08%
2020/06/01	1	11.65	2	11.55	11.60	-1	14,533	-0.01%
2020/05/29	13	11.59	2	11.75	11.40	11	14,538	0.08%
2020/05/28	3	11.63	0	0.00	11.55	3	14,388	0.02%
2020/05/27	10	11.65	20	11.60	11.55	-10	14,214	-0.07%
2020/05/26	2	11.60	0	0.00	11.65	2	14,211	0.01%
2020/05/25	1	11.70	0	0.00	11.65	1	14,155	0.01%
2020/05/22	11	11.94	0	0.00	11.80	11	14,242	0.08%
2020/05/21	24	11.97	15	11.90	11.80	9	14,018	0.06%
2020/05/19	0	0.00	7	11.70	12.00	-7	13,648	-0.05%
2020/05/18	10	11.78	0	0.00	11.80	10	13,559	0.07%
2020/05/14	20	11.95	5	11.90	11.60	15	13,407	0.11%
2020/05/13	2	11.75	0	0.00	11.80	2	13,336	0.01%
2020/05/12	5	11.80	1	12.20	11.80	4	13,157	0.03%
2020/05/11	4	12.06	32	11.95	12.05	-28	12,958	-0.22%
2020/05/08	40	12.52	0	0.00	12.10	40	12,833	0.31%
2020/05/07	0	0.00	2	12.65	12.65	-2	12,065	-0.02%
2020/05/06	3	12.83	2	12.83	12.60	1	11,843	0.01%
2020/05/05	26	13.04	20	12.50	12.50	6	11,525	0.05%
2020/05/04	2	12.70	3	12.80	12.80	-1	11,152	-0.01%
2020/04/30	0	0.00	1	13.00	13.05	-1	10,819	-0.01%
2020/04/29	63	12.49	5	12.99	12.95	58	10,557	0.55%
2020/04/28	4	12.53	2	12.90	12.45	2	10,052	0.02%
2020/04/27	3	12.93	6	12.98	12.80	-3	10,101	-0.03%
2020/04/24	23	12.90	2	13.00	12.85	21	9,818	0.21%
2020/04/23	33	12.46	51	12.73	12.95	-18	9,239	-0.19%
2020/04/22	4	11.55	4	11.70	11.80	0	8,364	0.00%
2020/04/21	10	11.35	1	11.40	11.35	9	8,351	0.11%
2020/04/20	1	11.65	0	0.00	11.65	1	8,490	0.01%
2020/04/17	8	11.86	8	11.86	11.80	0	8,796	0.00%
2020/04/15	4	11.80	2	11.73	11.75	2	9,561	0.02%
2020/04/14	5	11.80	2	11.80	11.75	3	9,717	0.03%
2020/04/10	12	11.88	1	11.75	11.80	11	9,925	0.11%
2020/04/09	10	12.06	1	12.15	12.00	9	9,913	0.09%
2020/04/08	0	0.00	1	11.11	11.25	-1	9,485	-0.01%
2020/04/07	20	10.30	0	10.30	10.25	20	9,319	0.22%
2020/03/27	5	9.99	0	0.00	9.85	5	9,599	0.05%
2020/03/24	0	0.00	10	9.27	9.16	-10	10,235	-0.10%
2020/03/23	10	8.93	0	0.00	8.78	10	10,834	0.09%
2020/03/19	4	9.00	20	8.74	8.73	-16	11,764	-0.14%
2020/03/18	0	0.00	10	9.79	9.70	-10	11,686	-0.09%
2020/03/17	15	10.30	2	10.40	10.00	13	11,723	0.11%
2020/03/16	2	10.75	10	10.53	10.50	-8	11,801	-0.07%
2020/03/13	11	10.58	1	10.80	11.25	10	11,792	0.08%
2020/03/12	14	11.55	0	11.35	11.40	14	11,792	0.12%
2020/03/11	1	12.40	0	0.00	12.15	1	11,705	0.01%
2020/03/09	4	12.59	0	0.00	12.35	4	11,603	0.03%
2020/03/06	4	13.05	0	0.00	13.00	4	11,447	0.03%
2020/03/05	3	13.05	3	13.20	13.25	0	11,408	0.00%
2020/03/04	1	13.30	2	13.45	13.25	-1	11,336	-0.01%
2020/03/03	0	0.00	8	13.54	13.40	-8	11,326	-0.07%
2020/03/02	5	13.70	2	13.43	13.35	3	11,325	0.03%
2020/02/27	6	13.50	8	13.63	13.30	-2	11,503	-0.02%
2020/02/25	16	14.07	5	14.00	13.95	11	11,751	0.09%
2020/02/24	3	13.75	0	0.00	13.75	3	11,613	0.03%
2020/02/21	0	0.00	15	14.23	14.10	-15	11,566	-0.13%
2020/02/20	1	14.40	0	0.00	14.35	1	11,492	0.01%
2020/02/18	3	14.40	0	0.00	14.40	3	11,391	0.03%
2020/02/17	1	14.30	13	14.44	14.40	-12	11,328	-0.11%
2020/02/14	0	0.00	6	14.40	14.50	-6	11,322	-0.05%
2020/02/12	0	0.00	7	14.53	14.55	-7	11,085	-0.06%
2020/02/11	2	14.60	9	14.52	14.50	-7	11,017	-0.06%
2020/02/10	10	14.05	0	0.00	14.10	10	10,828	0.09%
2020/02/07	1	14.10	11	14.11	14.15	-10	10,808	-0.09%
2020/02/06	1	14.30	2	14.35	14.30	-1	10,740	-0.01%
2020/02/05	7	14.14	0	0.00	14.10	7	10,650	0.07%
2020/02/04	2	14.00	0	0.00	14.30	2	10,516	0.02%
2020/01/31	6	13.45	1	13.85	14.10	5	10,172	0.05%
2020/01/30	3	13.43	113	13.52	13.35	-110	9,931	-1.11%	大賣/鉅額交易
2020/01/20	1	14.75	0	0.00	14.80	1	9,574	0.01%
2020/01/17	0	0.00	1	14.50	14.50	-1	9,365	-0.01%
2020/01/16	20	14.30	0	0.00	14.25	20	9,327	0.21%
2020/01/15	7	14.60	1	14.50	14.40	6	9,355	0.06%
2020/01/14	20	14.25	0	0.00	14.35	20	9,170	0.22%
2020/01/13	0	0.00	6	14.29	14.40	-6	8,953	-0.07%
2020/01/10	30	13.76	0	0.00	14.00	30	8,635	0.35%
2020/01/09	102	13.47	19	13.78	14.10	83	8,226	1.01%	大買/
2020/01/08	15	13.27	2	13.25	12.95	13	7,688	0.17%
2020/01/07	0	0.00	10	13.50	13.50	-10	7,430	-0.13%
2020/01/06	25	13.45	1	13.15	13.45	24	7,300	0.33%
2019/12/31	1	12.85	0	0.00	12.85	1	6,849	0.01%
2019/12/30	1	13.00	0	0.00	13.00	1	6,797	0.01%
2019/12/25	0	0.00	2	13.05	12.95	-2	6,616	-0.03%
2019/12/24	0	0.00	10	13.30	13.20	-10	6,468	-0.15%
2019/12/23	12	13.30	6	13.18	13.20	6	6,443	0.09%
2019/12/20	12	13.65	21	13.76	13.65	-9	6,228	-0.14%
2019/12/19	7	13.86	11	13.81	13.85	-4	6,089	-0.07%
2019/12/18	24	13.77	5	13.55	13.60	19	5,993	0.32%
2019/12/17	23	13.14	19	13.39	13.55	4	5,544	0.07%
2019/12/16	0	0.00	4	12.50	12.55	-4	4,858	-0.08%
2019/12/12	2	12.40	2	12.50	12.25	0	4,687	0.00%
2019/12/09	0	0.00	4	12.20	12.35	-4	4,408	-0.09%
2019/12/06	5	12.15	5	12.00	12.00	0	4,230	0.00%
2019/12/03	2	11.80	5	11.90	11.90	-3	4,183	-0.07%
2019/11/27	0	0.00	1	11.95	12.10	-1	4,090	-0.02%
2019/11/26	1	12.30	3	12.10	12.00	-2	4,033	-0.05%
2019/11/25	1	12.15	8	12.02	12.15	-7	3,732	-0.19%
2019/11/22	10	11.70	56	11.69	11.75	-46	3,469	-1.33%
2019/11/20	0	0.00	2	11.43	11.45	-2	3,331	-0.06%
2019/11/19	2	11.30	0	0.00	11.40	2	3,311	0.06%
2019/11/14	1	11.25	0	0.00	11.30	1	3,435	0.03%
2019/11/05	0	0.00	5	11.30	11.35	-5	3,294	-0.15%
2019/10/30	0	0.00	0.9	11.20	11.20	-0.9	3,468	-0.03%
2019/10/28	0	11.40	0	11.40	11.40	0	3,435	0.00%
2019/10/24	0	0.00	8	11.56	11.50	-8	3,392	-0.24%
2019/10/23	0	0.00	3.2	11.32	11.40	-3.2	3,278	-0.10%
2019/10/21	0	0.00	0	11.05	11.05	0	3,157	0.00%
2019/10/18	0	0.00	5	10.95	11.10	-5	3,148	-0.16%
2019/10/16	0	0.00	3	11.20	11.05	-3	3,080	-0.10%
2019/10/09	0	0.00	2	10.85	10.75	-2	2,954	-0.07%
2019/10/08	2	10.95	0	10.90	10.95	2	2,942	0.07%
2019/10/01	1	10.80	0	0.00	10.85	1	2,879	0.03%
2019/09/25	1	10.85	0	0.00	10.90	1	2,813	0.04%
2019/09/24	1	11.15	0	0.00	11.05	1	2,764	0.04%
2019/09/23	0	0.00	2	11.50	11.30	-2	2,695	-0.07%
2019/09/20	0	0.00	3	10.93	11.20	-3	2,539	-0.12%
2019/09/19	16	10.89	22	10.93	11.00	-6	2,468	-0.24%
2019/09/10	0	0.00	1	10.45	10.40	-1	2,631	-0.04%
2019/09/09	1	10.50	0	0.00	10.45	1	2,629	0.04%
2019/09/03	3	10.50	0	0.00	10.45	3	2,574	0.12%
2019/08/26	0	0.00	1	10.25	10.40	-1	2,537	-0.04%
2019/08/22	2	10.35	0	0.00	10.40	2	2,531	0.08%
2019/08/19	2	10.58	1	10.65	10.65	1	2,486	0.04%
2019/08/15	0	0.00	2	10.25	10.30	-2	2,356	-0.08%
2019/08/14	1	10.50	0	0.00	10.40	1	2,347	0.04%
2019/08/02	0	0.00	1	10.45	10.45	-1	2,487	-0.04%
2019/07/31	0	0.00	1	10.35	10.40	-1	2,319	-0.04%
2019/07/29	1	10.25	0	0.00	10.25	1	2,329	0.04%
2019/07/15	1	10.45	0	0.00	10.50	1	2,546	0.04%
2019/07/12	0	0.00	5	10.40	10.40	-5	2,581	-0.19%
2019/07/11	1	10.30	0	0.00	10.35	1	2,638	0.04%
2019/07/10	2	10.35	0	0.00	10.40	2	2,668	0.07%
2019/07/01	0	0.00	2	10.65	10.75	-2	2,963	-0.07%
2019/06/28	0	0.00	2	10.75	10.75	-2	3,010	-0.07%
2019/06/26	0	10.80	1	10.75	10.85	-1	3,076	-0.03%
2019/06/25	0	0.00	5	10.70	10.65	-5	2,993	-0.17%
2019/06/24	0	10.40	0	10.40	10.50	0	2,759	0.00%
2019/06/21	5	10.35	1	10.40	10.30	4	2,699	0.15%
2019/06/20	0	0.00	1	10.25	10.30	-1	2,602	-0.04%
2019/06/19	0	0.00	10	10.20	10.20	-10	2,777	-0.36%
2019/06/18	7	10.07	0	0.00	10.05	7	2,853	0.25%
2019/06/17	3	10.12	0	0.00	10.10	3	2,906	0.10%
2019/06/13	0	0.00	2	10.20	10.20	-2	3,216	-0.06%
2019/06/12	0	0.00	11	10.25	10.20	-11	3,282	-0.34%
2019/06/11	10	10.13	0	0.00	10.15	10	3,329	0.30%
2019/06/10	5	10.20	0	0.00	10.20	5	3,395	0.15%
2019/05/30	0	0.00	4	10.10	10.15	-4	4,020	-0.10%
2019/05/29	2	9.98	0	0.00	10.00	2	4,324	0.05%
2019/05/28	2	9.80	0	0.00	9.80	2	4,981	0.04%
2019/05/24	0	0.00	5	10.20	10.15	-5	5,032	-0.10%
2019/05/23	5	10.08	0	0.00	10.05	5	5,042	0.10%
2019/05/22	0	0.00	1	10.25	10.15	-1	5,063	-0.02%
2019/05/21	0	0.00	2	10.25	10.20	-2	5,092	-0.04%
2019/05/20	2	10.10	0	0.00	10.10	2	5,119	0.04%
2019/05/17	1	10.15	0	0.00	10.15	1	5,149	0.02%
2019/05/16	0	0.00	3	10.27	10.25	-3	5,230	-0.06%
2019/05/15	4	10.25	0	0.00	10.20	4	5,294	0.08%
2019/05/10	0	0.00	1	10.65	10.40	-1	5,504	-0.02%
2019/05/09	1	10.80	0	0.00	10.75	1	5,773	0.02%
2019/05/07	1	10.90	0	0.00	10.95	1	6,176	0.02%
2019/05/06	0	0.00	1	11.00	11.00	-1	6,179	-0.02%
2019/05/02	1	10.90	0	0.00	10.90	1	6,153	0.02%
2019/04/29	1	11.00	0	0.00	10.85	1	6,136	0.02%
2019/04/25	8	11.21	3	11.25	11.30	5	6,067	0.08%
2019/04/23	1	11.00	0	0.00	11.00	1	5,964	0.02%
2019/04/22	2	11.08	0	0.00	11.05	2	6,024	0.03%
2019/04/18	51	11.21	1	11.30	11.15	50	6,011	0.83%
2019/04/16	1	11.15	0	0.00	11.15	1	5,858	0.02%
2019/04/11	1	11.30	0	0.00	11.25	1	5,763	0.02%
2019/04/10	4	11.30	0	0.00	11.30	4	5,764	0.07%
2019/04/03	0	0.00	1	11.35	11.35	-1	5,671	-0.02%
2019/04/02	6	11.17	1	11.40	11.15	5	5,549	0.09%
2019/04/01	0	11.20	0	11.20	11.20	0	5,467	0.00%
2019/03/29	2	11.28	0	0.00	11.35	2	5,405	0.04%
2019/03/28	1	11.40	0	0.00	11.50	1	5,324	0.02%
2019/03/27	10	11.50	0	0.00	11.55	10	5,302	0.19%
2019/03/26	2	11.53	0	0.00	11.50	2	5,303	0.04%
2019/03/25	0	11.55	0	11.55	11.55	0	5,303	0.00%
2019/03/22	1	11.55	0	0.00	11.55	1	5,271	0.02%
2019/03/21	1	11.90	0	0.00	11.90	1	5,085	0.02%
2019/03/18	0	0.00	1	12.20	12.20	-1	5,072	-0.02%
2019/03/12	0	0.00	3	12.05	11.95	-3	5,175	-0.06%
2019/03/11	1	12.15	9	12.08	12.00	-8	5,128	-0.16%
2019/03/08	5	11.85	1	11.80	11.95	4	4,980	0.08%
2019/03/07	1	11.90	3	11.97	11.90	-2	4,930	-0.04%
2019/03/06	6	11.83	0	0.00	11.85	6	4,828	0.12%
2019/03/05	3	11.98	0	0.00	12.05	3	4,720	0.06%
2019/03/04	0	12.20	0	12.20	12.20	0	4,589	0.00%
2019/02/27	0	11.85	12	12.09	11.85	-12	4,276	-0.28%
2019/02/26	0	11.35	0	11.35	11.35	0	3,592	0.00%
2019/02/25	0	11.35	0	11.35	11.40	0	3,621	0.00%
2019/02/15	10	11.35	0	0.00	11.30	10	3,385	0.30%
2019/02/11	0	0.00	18	11.57	11.65	-18	3,120	-0.58%
2019/01/30	0	0.00	0.1	11.05	11.15	-0.1	2,870	0.00%
2019/01/29	0.1	10.80	0	10.80	10.90	0.1	2,562	0.00%
2019/01/28	0	10.90	5	10.96	10.95	-5	2,474	-0.20%
2019/01/16	0	0.00	1	10.35	10.30	-1	2,185	-0.05%
2019/01/07	0	0.00	2	10.10	10.10	-2	2,122	-0.09%
2018/12/25	0	0.00	1	9.64	9.65	-1	2,145	-0.05%
2018/12/21	0	0.00	1	9.71	9.71	-1	2,260	-0.04%
2018/12/18	0	0.00	90	9.95	9.92	-90	2,325	-3.87%
2018/12/12	0	0.00	10	10.15	10.15	-10	2,904	-0.34%
2018/12/11	101	10.22	1.1	10.20	10.15	99.9	2,936	3.40%	大買/
2018/12/10	3	9.97	0	0.00	10.10	3	2,747	0.11%
2018/12/07	0	0.00	10	10.00	9.98	-10	2,695	-0.37%
2018/12/06	17	10.13	4	10.15	10.05	13	2,652	0.49%
2018/12/05	1	9.72	0	0.00	9.95	1	2,346	0.04%
2018/11/30	0	0.00	20	9.63	9.72	-20	2,407	-0.83%
2018/11/09	0	9.41	0	9.41	9.41	0	2,583	0.00%
2018/11/07	0	0.00	2	9.54	9.51	-2	2,574	-0.08%
2018/11/06	2	9.49	0	0.00	9.49	2	2,601	0.08%
2018/11/01	0	0.00	2	9.23	9.27	-2	2,624	-0.08%
2018/10/26	1	9.23	0	9.31	9.28	1	2,662	0.04%
2018/10/24	2	9.33	0	0.00	9.45	2	2,735	0.07%
2018/10/15	0	9.53	0	9.53	9.49	0	2,739	0.00%
2018/10/03	0	0.00	4	10.58	10.65	-4	2,593	-0.15%
2018/10/02	0	0.00	1	10.65	10.60	-1	2,578	-0.04%
2018/09/25	0	0.00	1	10.95	10.90	-1	2,527	-0.04%
2018/09/21	1	10.90	2	10.95	10.85	-1	2,538	-0.04%
2018/09/20	32	11.03	13	10.97	10.85	19	2,434	0.78%
2018/09/17	7	10.61	0	0.00	10.60	7	1,930	0.36%
2018/09/13	0	0.00	1	10.45	10.45	-1	1,864	-0.05%
2018/09/11	2	10.40	0	0.00	10.50	2	1,840	0.11%
2018/09/10	0	10.35	0	10.35	10.40	0	1,835	0.00%
2018/09/04	0	0.00	3	10.45	10.45	-3	1,827	-0.16%
2018/09/03	0	10.25	0	10.25	10.30	0	1,724	0.00%
2018/08/07	5	10.30	70	10.30	10.30	-65	1,992	-3.26%
2018/08/01	0	0.00	39	10.10	10.10	-39	2,066	-1.89%
2018/07/03	0	9.89	0	9.89	9.90	0	2,296	0.00%
2018/07/02	0	9.91	0	9.91	9.96	0	2,228	0.00%
2018/06/19	0	0.00	1	10.05	9.95	-1	2,248	-0.04%
2018/06/15	4	10.20	0	9.99	9.98	4	2,343	0.17%
2018/06/13	0	0.00	5	10.05	10.05	-5	2,207	-0.23%
2018/06/12	0	10.10	0	10.10	10.10	0	2,216	0.00%
2018/06/11	0	0.00	0.1	9.92	9.94	-0.1	2,161	-0.01%
2018/06/06	2	9.95	0	0.00	9.99	2	2,176	0.09%
2018/06/04	1	9.91	0	0.00	9.94	1	2,142	0.05%
2018/05/29	1	9.84	0	0.00	9.86	1	2,077	0.05%
2018/05/17	0	0.00	1	10.20	10.20	-1	1,995	-0.05%
2018/05/15	0	0.00	8	10.10	10.15	-8	1,904	-0.42%
2018/05/14	10	10.27	0	0.00	10.20	10	1,990	0.50%
2018/05/09	0	0.00	1	10.20	10.20	-1	1,886	-0.05%
2018/04/26	0	0.00	1	10.25	10.20	-1	2,050	-0.05%
2018/04/17	2	10.30	0	0.00	10.30	2	2,387	0.08%
2018/03/23	0	0.00	20	10.25	10.25	-20	3,191	-0.63%
2018/03/06	0	0.00	15	10.15	10.15	-15	3,190	-0.47%
2018/03/05	0	0.00	2	10.15	10.15	-2	3,271	-0.06%
2018/02/26	0	0.00	5	10.35	10.30	-5	3,484	-0.14%
2018/02/23	0	0.00	0.1	10.45	10.35	-0.1	3,506	0.00%
2018/02/02	0	0.00	5	10.70	10.65	-5	4,335	-0.12%
2018/01/26	5	11.10	0	0.00	10.90	5	4,523	0.11%
2018/01/18	0	0.00	2	11.05	11.00	-2	4,409	-0.05%
2018/01/12	0	10.70	0	0.00	10.75	0	4,513	0.00%
2018/01/11	2	10.80	0	0.00	10.75	2	4,505	0.04%
2018/01/10	5	10.95	20	10.95	10.85	-15	4,641	-0.32%
2018/01/09	38	11.12	7	11.13	11.10	31	4,608	0.67%
2018/01/08	0	0.00	5	10.90	11.05	-5	4,338	-0.12%