加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    24.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    1,309張
  • 產業
    上市 電腦週邊類股

  • 428人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水 券商分點個股進出

華南永昌-淡水 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1800.00124.7024.40-14,006-0.02%
2024/09/1200.00424.2124.40-44,184-0.10%
2024/09/11124.10124.0023.8504,2520.00%
2024/09/10224.6000.0023.7524,4320.05%
2024/09/09323.8000.0023.9534,6240.06%
2024/09/06123.60123.7023.5504,7490.00%
2024/09/05123.7500.0023.2514,9140.02%
2024/09/04324.151.123.8723.751.95,0780.04%
2024/08/30226.5500.0026.3526,6410.03%
2024/08/29126.5000.0026.5019,3170.01%
2024/08/27326.25226.3526.7519,7700.01%
2024/08/262626.902226.8926.85410,0070.04%
2024/08/21126.0000.0025.6519,9680.01%
2024/08/20526.65526.8526.40010,0470.00%
2024/08/1900.00226.4026.55-210,284-0.02%
2024/08/1600.00226.3526.40-210,547-0.02%
2024/08/1400.00326.5326.45-310,730-0.03%
2024/08/09126.90126.6526.35012,0730.00%
2024/08/08926.4400.0026.55912,2660.07%
2024/08/070.427.2000.0027.050.412,2940.00%
2024/08/061324.6200.0025.151312,2510.11%
2024/08/05426.03126.0025.95312,1330.02%
2024/07/31128.9500.0028.70112,0460.01%
2024/07/29229.43129.2529.00112,0400.01%
2024/07/2200.00230.0530.40-211,951-0.02%
2024/07/190.331.3500.0031.250.311,9140.00%
2024/07/120.333.5500.0033.650.312,0390.00%
2024/07/0800.00034.3534.30012,3810.00%
2024/07/05234.65534.8234.95-312,347-0.02%
2024/07/0400.00233.3833.25-212,194-0.02%
2024/07/03332.95133.2032.95212,1630.02%
2024/07/02332.650.232.6032.652.812,1530.02%
2024/06/28133.10133.2033.00012,1660.00%
2024/06/27132.50532.5532.35-412,199-0.03%
2024/06/25232.9500.0032.85212,2820.02%
2024/06/2400.00333.1032.90-312,306-0.02%
2024/06/21233.60333.6033.60-112,424-0.01%
2024/06/1900.00133.6033.60-112,351-0.01%
2024/06/1800.00134.2534.00-112,293-0.01%
2024/06/17234.58135.0034.30112,2470.01%
2024/06/14234.45434.6434.50-212,067-0.02%
2024/06/13133.75133.6033.65011,8410.00%
2024/06/12133.30233.1333.45-111,712-0.01%
2024/06/11133.00032.6032.50111,5560.01%
2024/06/072.233.9400.0033.502.211,4030.02%
2024/06/0638.134.813635.1934.502.111,1240.02%
2024/06/0568.135.183534.6034.3533.110,6250.31%
2024/06/04104.736.66131.237.5736.15-26.59,867-0.27% 大買/大賣/
2024/06/0300.00237.7037.70-27,262-0.03%
2024/05/31233.851434.1534.30-127,159-0.17%
2024/05/3012.233.7200.0032.8512.26,8430.18%
2024/05/27232.70133.1033.1516,7630.01%
2024/05/23331.8700.0030.9536,7750.04%
2024/05/21232.3000.0032.1526,6550.03%
2024/05/202532.9200.0032.40256,5750.38%
2024/05/16633.86533.1833.5016,4070.02%
2024/05/15533.852133.6533.55-166,064-0.26%
2024/05/141032.00131.4531.7595,1860.17%
2024/05/1300.001030.5030.95-104,978-0.20%
2024/05/06130.0500.0029.6014,9490.02%
2024/05/03930.2000.0030.0594,9640.18%
2024/04/26131.1000.0030.6515,2310.02%
2024/04/19531.1800.0030.9555,3030.09%
2024/04/16229.6000.0029.1025,4030.04%
2024/04/10131.7500.0031.4516,0380.02%
2024/03/2800.00331.4331.10-37,904-0.04%
2024/03/2700.00131.3030.70-18,078-0.01%
2024/03/26131.8500.0031.3018,7680.01%
2024/03/25130.701030.6030.55-98,967-0.10%
2024/03/2000.00029.8030.0009,2190.00%
2024/03/18029.7500.0029.7009,3130.00%
2024/03/14129.8000.0029.4019,4780.01%
2024/03/13030.0000.0029.8009,6100.00%
2024/03/12130.1000.0030.1019,6560.01%
2024/03/11130.1000.0030.0019,6700.01%
2024/03/081129.7900.0029.65119,6650.11%
2024/03/07130.40331.0030.40-29,606-0.02%
2024/03/06031.5000.0031.5009,5150.00%
2024/03/0500.00531.6031.55-59,474-0.05%
2024/03/0400.00132.6031.70-19,450-0.01%
2024/03/01632.03731.9031.75-19,345-0.01%
2024/02/29231.901031.5032.00-89,303-0.09%
2024/02/27430.9300.0030.7549,2170.04%
2024/02/26631.78131.6031.5559,1200.05%
2024/02/23131.60131.7531.0008,9390.00%
2024/02/0500.00330.3530.20-39,093-0.03%
2024/02/0200.00231.1530.80-29,136-0.02%
2024/01/3000.00130.8530.90-19,457-0.01%
2024/01/2900.00230.8031.15-29,476-0.02%
2024/01/2600.00230.8030.90-29,467-0.02%
2024/01/25331.47131.8031.4529,4200.02%
2024/01/2400.00431.9131.50-49,372-0.04%
2024/01/231031.79231.8331.8589,3300.09%
2024/01/22231.351031.3831.45-89,214-0.09%
2024/01/161130.6400.0030.60118,9990.12%
2024/01/15231.35131.4031.4518,9340.01%
2024/01/12131.0500.0030.7518,8590.01%
2024/01/1000.0010131.4531.45-1018,619-1.17% 大賣/鉅額交易
2024/01/081033.0310731.8631.85-978,377-1.16% 大賣/
2024/01/05132.4000.0032.0018,1210.01%
2024/01/042231.722432.1731.65-27,918-0.03%
2024/01/038633.398632.8233.4507,5820.00%
2024/01/0210231.5000.0031.801026,6851.53% 大買/鉅額交易
2023/12/29631.72631.7931.5006,5580.00%
2023/12/28331.2800.0031.2536,2950.05%
2023/12/27331.3210130.8030.80-986,222-1.57% 大賣/
2023/12/26131.2516031.2631.25-1596,082-2.61% 大賣/鉅額交易
2023/12/2510131.10430.8430.60975,8741.65% 大買/
2023/12/2226230.4800.0030.802625,5824.69% 大買/鉅額交易
2023/12/211031.151331.1330.70-35,397-0.06%
2023/12/20330.63330.7731.4504,6770.00%
2023/12/19028.6500.0028.6004,3800.00%
2023/12/1800.00128.3528.35-14,387-0.02%
2023/12/13129.10129.1029.1004,3630.00%
2023/12/12230.3500.0029.3524,3920.05%
2023/12/08230.031630.3229.75-144,534-0.31%
2023/12/07128.9000.0028.9514,4960.02%
2023/12/0600.00128.7028.50-14,668-0.02%
2023/11/3000.00129.1529.00-15,539-0.02%
2023/11/2800.00128.7028.60-16,718-0.01%
2023/11/24129.5500.0029.4517,8920.01%
2023/11/20129.00128.7529.00012,1000.00%
2023/11/17428.482928.4828.40-2512,241-0.20%
2023/11/1600.00328.5828.55-312,278-0.02%
2023/11/151028.15228.6028.00812,3160.06%
2023/11/14227.88228.0528.10012,2400.00%
2023/11/10127.2000.0027.15111,9740.01%
2023/11/093226.93727.5426.802511,9290.21%
2023/11/06127.10126.6526.60011,7980.00%
2023/11/0300.00626.4426.20-611,779-0.05%
2023/11/01325.751225.6325.70-911,781-0.08%
2023/10/26326.4700.0026.40311,9340.03%
2023/10/19126.7000.0026.65112,2180.01%
2023/10/17127.6500.0027.15112,2840.01%
2023/10/13428.2500.0028.05412,4890.03%
2023/10/111628.5900.0028.101612,9150.12%
2023/10/0200.00229.7529.25-213,334-0.01%
2023/09/28229.4500.0029.65213,3620.01%
2023/09/22129.3000.0029.35114,1620.01%
2023/09/21528.7200.0028.80514,3200.03%
2023/09/20129.6000.0029.20114,4370.01%
2023/09/19230.60229.8529.75014,4930.00%
2023/09/1800.00330.1030.30-314,492-0.02%
2023/09/14231.40231.0531.20014,8350.00%
2023/09/13332.00331.7031.55014,7220.00%
2023/09/12632.62531.9031.90114,7920.01%
2023/09/11132.50532.6232.15-415,007-0.03%
2023/09/0700.00734.8034.80-714,831-0.05%
2023/09/061235.421335.1335.00-114,838-0.01%
2023/09/051234.832234.6635.15-1014,708-0.07%
2023/09/041436.892337.3536.25-914,288-0.06%
2023/09/011740.4423.140.5140.25-6.114,019-0.04%
2023/08/31739.131239.0539.40-513,380-0.04%
2023/08/3024939.4324239.1339.40713,2150.05% 大買/大賣/
2023/08/2920640.0518639.4840.102013,0590.15% 大買/大賣/
2023/08/28428.139.4741139.3939.4517.112,6530.14% 大買/大賣/
2023/08/253536.3236.536.9638.70-1.511,669-0.01%
2023/08/24533.6949.134.0835.20-44.110,740-0.41%
2023/08/231131.91531.8332.00610,0940.06%
2023/08/22231.0800.0031.20210,2800.02%
2023/08/21330.8010.130.7230.80-7.110,495-0.07%
2023/08/1800.00129.5529.60-110,452-0.01%
2023/08/1700.00229.2029.45-210,507-0.02%
2023/08/1400.00127.9527.80-110,835-0.01%
2023/08/11227.8800.0027.65210,8470.02%
2023/08/10127.8000.0027.90110,8740.01%
2023/08/0900.000.528.6528.45-0.510,9450.00%
2023/08/08128.75128.9528.90011,0940.00%
2023/08/0700.00129.0529.05-111,109-0.01%
2023/08/04228.30128.2028.95111,1730.01%
2023/08/021.528.6400.0028.151.511,1930.01%
2023/08/01129.2500.0029.00111,2350.01%
2023/07/31129.50129.7529.60011,2950.00%
2023/07/28230.40230.0530.05011,3570.00%
2023/07/27230.601230.7530.65-1011,421-0.09%
2023/07/26230.43230.2530.25011,5470.00%
2023/07/251.230.63430.7130.35-2.811,648-0.02%
2023/07/241030.1500.0030.001011,5820.09%
2023/07/21130.00130.2529.90011,5500.00%
2023/07/20130.153.330.1130.15-2.311,571-0.02%
2023/07/19429.83629.5829.10-211,500-0.02%
2023/07/1814.330.022829.9129.95-13.711,449-0.12%
2023/07/171528.55728.6429.15811,3050.07%
2023/07/14330.77330.8530.85011,0950.00%
2023/07/132231.70231.6331.252011,0570.18%
2023/07/12130.45130.3530.35010,7870.00%
2023/07/11130.95130.5030.50010,9080.00%
2023/07/10230.9000.0031.00210,8530.02%
2023/07/07231.081630.7831.05-1410,868-0.13%
2023/07/0600.002531.7131.55-2510,957-0.23%
2023/07/05932.04331.5331.40610,8900.06%
2023/07/049.132.43532.3332.354.110,7520.04%
2023/07/03633.587.233.1233.45-1.210,479-0.01%
2023/06/301931.692131.7031.70-210,123-0.02%
2023/06/291231.481131.6031.60110,1270.01%
2023/06/2800.00130.7530.90-19,992-0.01%
2023/06/27129.95230.3830.20-19,967-0.01%
2023/06/26630.432330.8430.85-179,841-0.17%
2023/06/213030.35131.1530.70299,7240.30%
2023/06/20230.1000.0029.8529,4540.02%
2023/06/19129.25129.6029.3009,2300.00%
2023/06/1621730.3320029.6029.75179,2000.18% 大買/大賣/
2023/06/15730.463230.5830.70-259,033-0.28%
2023/06/144.129.42129.4029.253.18,7190.04%
2023/06/131.429.85230.0529.65-0.68,678-0.01%
2023/06/12130.0500.0030.1018,6320.01%
2023/06/09629.94129.7529.8058,6110.06%
2023/06/08230.00829.7429.40-68,614-0.07%
2023/06/07629.85129.9529.8058,7340.06%
2023/06/062529.99230.1030.10238,6880.26%
2023/06/05930.95530.5130.5048,5290.05%
2023/06/021031.04631.4331.1548,2010.05%
2023/06/01229.632029.6529.80-187,600-0.24%
2023/05/3100.00229.0528.90-27,058-0.03%
2023/05/301028.8500.0028.30106,7740.15%
2023/05/2900.000.128.3528.70-0.16,4090.00%
2023/05/26228.05328.3328.25-16,207-0.02%
2023/05/25928.460.128.6028.308.95,8210.15%
2023/05/2400.00227.1527.30-25,497-0.04%
2023/05/23126.40226.7326.75-15,392-0.02%
2023/05/22427.093.127.2027.100.95,2810.02%
2023/05/18125.7537.126.0126.15-36.14,960-0.73%
2023/05/171025.302125.6025.65-114,851-0.23%
2023/05/162025.65125.3525.40194,7980.40%
2023/05/15226.0000.0025.9024,7080.04%
2023/05/09125.5000.0025.6014,1730.02%
2023/05/08225.5500.0025.5524,1110.05%
2023/05/04126.451.126.3826.25-0.13,8950.00%
2023/05/0200.00225.4525.55-23,643-0.05%
2023/04/28124.95124.8024.8003,4660.00%
2023/04/2700.00124.0524.05-13,307-0.03%
2023/04/24123.4500.0023.6013,1340.03%
2023/04/1400.00023.9023.7502,7130.00%
2023/04/1200.00323.4723.40-32,488-0.12%
2023/04/11322.98323.2523.2002,4260.00%
2023/04/072.222.3000.0022.102.22,2470.10%
2023/03/29223.63024.0523.3022,0000.10%
2023/03/281.323.491524.0524.25-13.71,927-0.71%
2023/03/2200.00223.4023.20-22,055-0.10%
2023/03/1400.00323.2722.85-31,880-0.16%
2023/03/131723.22023.5523.05171,7760.96%
2023/03/10622.80923.5123.95-31,677-0.18%
2023/03/0900.00122.2022.20-11,447-0.07%
2023/03/08522.70222.5022.7031,3910.22%
2023/02/03221.5000.0021.6521,7000.12%
2023/01/13120.6000.0020.5511,8120.06%
2022/12/15023.35522.7722.50-53,287-0.15%
2022/12/14522.8600.0023.1053,2100.16%
2022/11/0400.00120.7520.95-16,742-0.01%
2022/11/03421.05321.1521.2016,7960.01%
2022/11/01220.75220.8521.0006,8450.00%
2022/10/2600.000.120.0520.10-0.16,8300.00%
2022/10/2500.00220.2020.05-26,820-0.03%
2022/10/1200.00122.8022.90-16,994-0.01%
2022/10/0700.000.425.7525.20-0.46,811-0.01%
2022/10/06226.15225.9025.9006,6960.00%
2022/10/054.426.22725.9525.85-2.66,625-0.04%
2022/10/04226.20225.8025.9006,5620.00%
2022/10/03126.2000.0026.0016,4320.02%
2022/09/2100.00324.6524.45-36,063-0.05%
2022/09/15326.10125.1026.1026,0330.03%
2022/09/13124.9000.0024.8015,8610.02%
2022/09/08125.05225.2025.20-15,796-0.02%
2022/09/0700.001024.5024.40-105,750-0.17%
2022/09/05126.00125.6025.7005,6050.00%
2022/09/021026.201025.6025.9505,5510.00%
2022/09/0100.001225.5025.35-125,479-0.22%
2022/08/31226.5000.0026.2525,3310.04%
2022/08/30226.80226.1526.2005,2600.00%
2022/08/29125.25126.0026.3505,1410.00%
2022/08/26125.8500.0026.0015,0480.02%
2022/08/2500.00325.9726.20-34,848-0.06%
2022/08/2400.00325.4525.20-34,681-0.06%
2022/08/23324.3000.0024.4534,5380.07%
2022/08/22225.4800.0024.8024,3920.05%
2022/08/19026.55026.5525.6004,1950.00%
2022/08/18426.011426.1426.45-103,908-0.26%
2022/08/172724.873025.5025.70-33,504-0.09%
2022/08/162023.45124.6524.65192,8120.67%
2022/08/15122.45422.5022.45-32,386-0.13%
2022/08/0800.00222.2022.00-22,206-0.09%
2022/08/0400.00120.8521.30-12,138-0.05%
2022/08/0100.00121.8021.80-12,103-0.05%
2022/07/29122.05322.0022.05-22,102-0.10%
2022/07/2800.00222.3521.65-22,074-0.10%
2022/07/2600.00222.3022.40-21,959-0.10%
2022/07/20221.7300.0021.7021,8120.11%
2022/07/1900.00221.4021.60-21,666-0.12%
2022/07/1800.00120.5021.00-11,615-0.06%
2022/07/12119.3000.0019.4011,6610.06%
2022/07/11120.2000.0020.2011,6510.06%
2022/07/08220.1300.0019.8021,6390.12%
2022/07/07118.9000.0019.0011,5880.06%
2022/07/04519.6100.0019.3551,5100.33%
2022/06/2900.00622.0522.05-61,361-0.44%
2022/06/28021.90222.0021.85-21,323-0.15%
2022/06/2700.002022.0021.60-201,281-1.56%
2022/06/24021.35821.3121.20-81,164-0.69%
2022/06/141020.0000.0020.15101,0100.99%
2022/06/13120.5000.0020.4011,0170.10%
2022/06/1000.00020.8020.8501,0210.00%
2022/06/06020.9500.0020.8501,0090.00%
2022/06/0200.00620.6520.65-61,021-0.59%
2022/06/01520.35520.3020.4501,0340.00%
2022/05/0400.00419.0018.80-41,133-0.35%
2022/04/22020.5000.0020.6001,1890.00%
2022/04/2100.00519.9720.80-51,195-0.42%
2022/04/1900.00119.5019.40-11,142-0.09%
2022/03/291020.10120.1020.2591,4690.61%
2022/03/24019.8000.0019.8501,5300.00%
2022/03/2100.00119.4019.35-11,630-0.06%
2022/03/15118.4000.0018.3512,0260.05%
2022/03/1100.00118.8518.85-12,109-0.05%
2022/03/10119.00219.0019.05-12,144-0.05%
2022/02/25219.5800.0019.6023,1350.06%
2022/02/21420.2000.0020.3543,6360.11%
2022/02/1700.00020.5020.5503,7130.00%
2022/02/07119.8500.0019.9014,4280.02%
2022/01/21120.5000.0020.3514,8180.02%
2022/01/1900.00321.0521.25-35,002-0.06%
2022/01/17220.9000.0021.0025,4040.04%
2022/01/13120.9000.0020.8515,4830.02%
2022/01/12120.8000.0021.1015,5730.02%
2022/01/11221.5500.0021.2525,6160.04%
2022/01/1000.00521.8521.60-55,763-0.09%
2022/01/07121.9500.0021.7515,8010.02%
2022/01/0600.00122.2022.20-15,842-0.02%
2022/01/04322.1300.0022.1536,0300.05%
2022/01/03322.4000.0022.3036,0720.05%
2021/12/2800.00222.4022.30-26,249-0.03%
2021/12/24222.2500.0022.2026,4730.03%
2021/12/2000.00121.9021.95-17,018-0.01%
2021/12/17122.1000.0022.0017,4540.01%
2021/12/15122.2500.0022.0018,6690.01%
2021/12/14122.4000.0022.2019,6660.01%
2021/12/13122.40122.5022.6009,7530.00%
2021/12/10922.24322.3522.3569,8670.06%
2021/12/09823.0900.0022.8589,9120.08%
2021/12/07123.30023.3023.1519,9140.01%
2021/12/06523.00123.3023.0049,9320.04%
2021/12/03123.4000.0023.35110,1550.01%
2021/12/01125.00325.0024.75-210,291-0.02%
2021/11/30324.551224.7524.85-910,215-0.09%
2021/11/2900.00122.6523.35-110,087-0.01%
2021/11/25523.8200.0023.70510,7400.05%
2021/11/2400.00123.4023.60-110,749-0.01%
2021/11/2300.00123.3523.15-110,736-0.01%
2021/11/19822.762023.0322.90-1211,022-0.11%
2021/11/18521.85122.0022.00410,8940.04%
2021/11/1700.00421.9022.05-410,900-0.04%
2021/11/16221.6500.0021.70210,9030.02%
2021/11/15321.4300.0021.30310,8870.03%
2021/11/12122.0000.0022.00110,8150.01%
2021/11/11622.42122.8022.30510,7630.05%
2021/11/10823.18223.1022.85610,6920.06%
2021/11/09223.70224.1024.00010,5570.00%
2021/11/0800.00223.3323.70-210,423-0.02%
2021/11/05122.95223.1023.15-110,395-0.01%
2021/11/03222.80223.2023.00010,3510.00%
2021/11/02323.2700.0022.85310,2610.03%
2021/11/01523.951223.9023.85-710,101-0.07%
2021/10/29123.85223.7523.70-19,972-0.01%
2021/10/28523.77823.9523.70-39,934-0.03%
2021/10/27223.43223.3823.6009,8100.00%
2021/10/26323.80223.2523.6019,7740.01%
2021/10/25223.231123.0823.25-99,537-0.09%
2021/10/22222.1000.0021.9529,5250.02%
2021/10/21122.35322.7022.50-29,625-0.02%
2021/10/20622.3300.0022.3569,6780.06%
2021/10/18323.27323.4023.2009,6500.00%
2021/10/14422.56122.6022.5039,5350.03%
2021/10/13222.80222.8522.8509,5070.00%
2021/10/1200.00123.7023.35-19,568-0.01%
2021/10/08722.89123.2023.2069,4810.06%
2021/10/07323.17723.2122.95-49,423-0.04%
2021/10/06423.04122.5522.5539,3830.03%
2021/10/05123.30123.1523.1509,3510.00%
2021/10/04323.15423.1023.00-19,331-0.01%
2021/10/01323.42323.3522.8009,2480.00%
2021/09/30123.85323.9223.85-29,108-0.02%
2021/09/29324.18224.3024.0519,0190.01%
2021/09/28624.48124.5024.5058,9060.06%
2021/09/27624.65324.4024.4038,7150.03%
2021/09/24425.11324.8025.0518,5750.01%
2021/09/23725.51325.2325.3548,1340.05%
2021/09/221423.921824.3723.60-47,496-0.05%
2021/09/171025.7128.125.7725.45-18.16,924-0.26%
2021/09/163024.232424.3423.9065,9090.10%
2021/09/151824.15524.1724.20135,7370.23%
2021/09/14824.09523.5024.3035,6520.05%
2021/09/13222.65323.0723.20-15,513-0.02%
2021/09/106.122.47022.5022.306.15,4570.11%
2021/09/09223.10323.4023.40-15,397-0.02%
2021/09/08024.2500.0023.1005,3670.00%
2021/09/07023.80323.5723.80-35,137-0.06%
2021/09/06123.2000.0023.0015,0700.02%
2021/09/0300.002024.1524.15-204,887-0.41%
2021/09/022124.30424.9424.15174,8450.35%
2021/09/01224.92424.9024.90-24,667-0.04%
2021/08/31224.201024.7524.80-84,327-0.18%
2021/08/30323.0800.0023.1533,9210.08%
2021/08/251422.591222.8023.2023,6180.06%
2021/08/24621.56922.0421.90-33,364-0.09%
2021/08/2300.002220.1020.45-223,242-0.68%
2021/08/172019.4200.0019.30203,3890.59%
2021/08/10320.8300.0020.8033,5720.08%
2021/08/09221.2000.0021.2023,7520.05%
2021/08/06521.3500.0021.3553,8250.13%
2021/08/05021.7000.0021.6503,9920.00%
2021/08/0400.00121.4021.50-14,279-0.02%
2021/08/0300.00521.5021.35-54,409-0.11%
2021/08/02121.85421.6521.60-34,447-0.07%
2021/07/3000.00121.9021.60-14,497-0.02%
2021/07/28421.59321.6721.2514,7410.02%
2021/07/27222.88423.1822.45-24,874-0.04%
2021/07/26922.96623.2023.2034,8510.06%
2021/07/2300.001022.5022.35-104,917-0.20%
2021/07/221021.5500.0021.35104,9330.20%
2021/07/21120.8000.0020.9515,1320.02%
2021/07/19222.2500.0022.3025,4320.04%
2021/07/1600.00322.5022.35-36,116-0.05%
2021/07/15721.00521.8521.6526,3690.03%
2021/07/08121.2000.0021.2517,5330.01%
2021/07/06321.6000.0021.6037,9860.04%
2021/07/0500.003121.6421.75-318,189-0.38%
2021/07/022521.4400.0021.40258,2870.30%
2021/06/24622.55022.8522.7069,6020.06%
2021/06/2300.001222.7523.00-1210,178-0.12%
2021/06/21222.0000.0021.85211,4100.02%
2021/06/1800.00122.5522.50-111,798-0.01%
2021/06/17322.5500.0022.60312,1270.02%
2021/06/07123.3000.0023.70116,4520.01%
2021/06/02123.8500.0023.75117,2950.01%
2021/05/2000.00124.2523.25-121,7850.00%
2021/05/19123.9000.0024.00122,9400.00%
2021/05/1800.001023.3823.40-1023,156-0.04%
2021/05/14123.2000.0023.10123,0600.00%
2021/05/12122.7500.0022.65123,2230.00%
2021/05/1100.001224.6524.50-1223,049-0.05%
2021/05/07126.1000.0026.70123,0460.00%
2021/05/05026.40026.4026.30023,0290.00%
2021/05/04324.9200.0025.40322,9870.01%
2021/04/29227.451527.4727.40-1322,917-0.06%
2021/04/28228.632228.4228.20-2023,062-0.09%
2021/04/27128.5500.0028.75123,4970.00%
2021/04/262628.831129.0428.551523,8920.06%
2021/04/23429.65429.5829.45023,7600.00%
2021/04/224931.222130.1529.452823,6830.12%
2021/04/21732.391132.9932.60-423,036-0.02%
2021/04/203232.64132.4532.353122,9280.14%
2021/04/19631.941832.0132.20-1222,678-0.05%
2021/04/16131.10230.8531.10-122,4540.00%
2021/04/15330.57130.7530.75222,5220.01%
2021/04/14230.30329.4030.05-122,7460.00%
2021/04/131230.89430.5530.75822,7080.04%
2021/04/12229.63131.0031.00122,6220.00%
2021/04/091230.00230.1330.051022,4570.04%
2021/04/08230.93330.8030.70-122,3530.00%
2021/04/07230.78130.7030.70122,6260.00%
2021/04/06231.0500.0030.70222,8120.01%
2021/04/01331.53131.4031.40223,5140.01%
2021/03/31431.201131.4631.05-723,970-0.03%
2021/03/301032.21132.1032.00923,8830.04%
2021/03/29433.13732.8632.65-323,886-0.01%
2021/03/261033.90134.1033.40924,1770.04%
2021/03/25531.202933.0233.10-2424,426-0.10%
2021/03/243631.164230.8831.25-624,766-0.02%
2021/03/232030.251530.4130.25524,6980.02%
2021/03/22634.60233.7533.60424,3730.02%
2021/03/19435.121534.9534.60-1124,067-0.05%
2021/03/1800.00534.1534.10-523,572-0.02%
2021/03/173934.172833.7633.701123,4450.05%
2021/03/161935.081135.2534.60823,1950.03%
2021/03/153535.401835.2435.301722,7160.07%
2021/03/126334.557634.7034.50-1321,886-0.06%
2021/03/113032.102732.0332.30320,6100.01%
2021/03/10731.881431.4931.25-720,337-0.03%
2021/03/091030.7500.0031.001020,0170.05%
2021/03/084130.652130.4030.502019,8420.10%
2021/03/05231.90531.4930.85-319,635-0.02%
2021/03/041230.902030.7030.50-819,337-0.04%
2021/03/031231.631031.4031.30219,0400.01%
2021/03/023231.444331.5930.35-1118,556-0.06%
2021/02/263430.801431.0330.502017,7860.11%
2021/02/252330.482030.7030.65317,5350.02%
2021/02/245030.633830.8530.801217,2550.07%
2021/02/231028.903.928.6329.406.116,4570.04%
2021/02/2213328.2612828.3828.20516,1020.03% 大買/大賣/
2021/02/195029.4741.529.6829.608.515,8620.05%
2021/02/18227.18127.0527.05114,8940.01%
2021/02/17126.15126.5026.50014,6490.00%
2021/02/04126.55126.4026.40014,4780.00%
2021/02/01224.90225.9025.90014,2290.00%
2021/01/27127.05227.0026.50-114,239-0.01%
2021/01/2500.00227.2526.80-214,198-0.01%
2021/01/2200.00126.2526.20-114,018-0.01%
2021/01/2000.00226.8026.65-213,718-0.01%
2021/01/19126.9011.527.2627.60-10.513,192-0.08%
2021/01/18125.2500.0025.10112,5930.01%
2021/01/151024.7500.0024.701012,6630.08%
2021/01/14125.651125.6525.15-1012,751-0.08%
2021/01/12123.85224.8325.20-112,862-0.01%
2021/01/11324.40223.9523.95112,6590.01%
2021/01/07125.70326.2826.15-212,469-0.02%
2021/01/06225.48225.6025.60012,1410.00%
2021/01/05425.50225.4525.25212,0980.02%
2021/01/04126.20225.9525.95-112,233-0.01%
2020/12/31226.00226.1025.95012,5230.00%
2020/12/30226.15326.6026.35-112,722-0.01%
2020/12/291126.2100.0026.301112,6030.09%
2020/12/28625.845.726.0125.800.312,3190.00%
2020/12/25125.10824.8425.10-711,496-0.06%
2020/12/24223.433023.3922.85-2810,843-0.26%
2020/12/231822.821122.8223.10710,7300.07%
2020/12/221322.97523.2822.90810,4160.08%
2020/12/212023.821023.5723.10109,8760.10%
2020/12/18522.833.623.2923.401.49,0810.02%
2020/12/17421.04221.2321.3028,2150.02%
2020/12/1600.001.119.5019.40-1.17,667-0.01%
2020/12/15118.9500.0018.8517,5850.01%
2020/12/1400.00119.0019.30-17,562-0.01%
2020/12/11118.5000.0018.5017,4990.01%
2020/12/1000.00419.5019.70-47,397-0.05%
2020/12/0900.00119.1019.15-17,234-0.01%
2020/12/08118.60119.1018.9507,2610.00%
2020/12/07118.5000.0018.9017,2460.01%
2020/12/0400.00118.8519.05-17,152-0.01%
2020/12/0300.00118.4518.00-16,958-0.01%
2020/12/02117.8000.0017.7516,9130.01%
2020/12/0100.00117.0517.60-16,932-0.01%
2020/11/30117.20117.3017.2507,0740.00%
2020/11/27117.6500.0017.7517,0400.01%
2020/11/2600.00117.7017.65-17,090-0.01%
2020/11/24117.3000.0017.3517,0640.01%
2020/11/23117.7000.0017.5517,0660.01%
2020/11/2000.00517.4017.80-57,031-0.07%
2020/11/1900.00118.3017.85-16,974-0.01%
2020/11/181719.391619.3718.1516,8600.01%
2020/11/17819.14219.4019.4066,2360.10%
2020/11/1100.00117.8017.60-16,136-0.02%
2020/11/10117.5500.0017.5516,0780.02%
2020/11/090.117.3400.0017.100.15,9870.00%
2020/11/0300.00118.0018.00-15,704-0.02%
2020/10/3000.00317.5216.95-35,724-0.05%
2020/10/29217.35317.4017.55-15,790-0.02%
2020/10/28117.50117.6517.0505,7290.00%
2020/10/231117.291117.0717.0505,5680.00%
2020/10/221817.291817.3317.3005,4090.00%
2020/10/2000.00517.1017.00-54,791-0.10%
2020/10/1600.00116.5016.50-14,702-0.02%
2020/10/1500.00216.8016.65-24,716-0.04%
2020/10/14217.15016.7516.8524,8590.04%
2020/10/12117.25517.1617.05-44,800-0.08%
2020/10/08516.93216.6317.1034,5270.07%
2020/10/07714.94115.1615.9564,1280.15%
2020/10/06114.80415.1015.10-33,809-0.08%
2020/09/3000.00213.6013.35-23,485-0.06%
2020/09/29213.4000.0013.3523,4140.06%
2020/09/28313.10213.1013.0013,3430.03%
2020/09/2500.00212.6512.45-23,275-0.06%
2020/09/24212.8000.0012.7523,2670.06%
2020/09/2200.00213.4013.50-23,160-0.06%
2020/09/21212.9500.0012.9523,0030.07%
2020/09/0800.00112.8512.90-12,813-0.04%
2020/09/07813.39713.0912.9012,8000.04%
2020/09/0400.00113.2013.15-12,712-0.04%
2020/09/03313.18213.6513.1512,6510.04%
2020/09/02213.2000.0013.6522,4660.08%
2020/09/012013.552013.8013.8002,4070.00%
2020/08/2700.00513.6513.65-52,207-0.23%
2020/08/26212.98113.1013.0512,1310.05%
2020/08/2500.00113.3013.40-12,111-0.05%
2020/08/24112.9000.0013.0512,0800.05%
2020/08/1800.00714.3013.55-71,960-0.36%
2020/08/17613.9900.0013.9061,8840.32%
2020/08/1400.00113.7013.70-11,805-0.06%
2020/08/13113.3500.0013.3511,7920.06%
2020/08/1200.00113.2013.20-11,793-0.06%
2020/08/11113.45013.3513.4511,7990.06%
2020/08/04012.85012.8512.9501,4700.00%
2020/07/30011.90011.9011.9501,4270.00%
2020/07/21012.650.112.6512.7501,3600.00%
2020/07/20012.10012.1012.2001,2990.00%
2020/07/1700.00612.8512.90-61,054-0.57%
2020/07/0800.00111.8011.90-11,024-0.10%
2020/07/0600.00111.6511.65-11,000-0.10%
2020/07/03111.4000.0011.4019990.10%
2020/06/30111.80111.8511.8509830.00%
2020/06/23111.55111.6511.6508650.00%
2020/05/110.111.6010.111.6511.70-10879-1.14%
2020/05/0710.111.600.111.5011.30108611.16%
2020/05/0600.00211.4011.40-2830-0.24%
2020/04/3000.00111.0010.90-1792-0.13%
2020/04/2700.00110.3510.30-1818-0.12%
2020/04/23110.15110.3510.2508140.00%
2020/04/21210.4300.0010.0028020.25%
2020/04/200.110.750.110.7510.8007810.00%
2020/04/172.111.101.111.1911.1017700.13%
2020/04/1600.0019.5410.35-1689-0.15%
2020/04/1529.3729.419.4206560.00%
2020/03/2600.0018.318.20-1644-0.16%
2020/03/2518.1200.008.1616550.15%
2020/03/1700.0018.598.59-1634-0.16%
2020/03/132.18.8709.479.472.16130.34%
2020/03/1209.8009.809.8205760.00%
2020/03/04111.4000.0011.3015330.19%
2020/02/1800.00511.9512.00-5483-1.03%
2020/02/17012.05012.0512.0504830.00%
2020/02/050.511.8500.0011.900.55240.10%
2020/02/03011.70011.7011.8005920.00%
2020/01/3100.00112.3512.25-1584-0.17%
2020/01/200.513.4500.0013.550.55610.09%
2020/01/13113.55113.7013.7006220.00%
2020/01/07213.5000.0013.4527460.27%
2019/12/2600.00413.8013.85-4733-0.55%
2019/12/1100.00113.0513.10-1764-0.13%
2019/12/040.512.7500.0012.800.57710.06%
2019/12/030.512.7500.0012.800.57910.06%
2019/11/2200.000.212.8012.85-0.2948-0.03%
2019/11/0100.003013.4713.80-301,317-2.28%
2019/10/31113.9500.0013.5511,2900.08%
2019/10/292013.9000.0013.70201,2411.61%
2019/10/22013.70013.7013.8001,2170.00%
2019/10/161013.80013.7013.80101,1840.84%
2019/10/15113.10113.4513.5501,1100.00%
2019/10/14012.90012.9013.0001,0740.00%
2019/10/07012.80212.9512.85-21,072-0.19%
2019/10/0100.00212.6512.65-21,078-0.19%
2019/09/25112.9500.0012.9511,0650.09%
2019/09/0400.00112.9513.20-1925-0.11%
2019/09/03113.40113.4513.0009170.00%
2019/08/26112.2500.0012.4017720.13%
2019/08/20012.50112.5512.60-1656-0.15%
2019/08/19012.45112.2512.45-1554-0.18%
2019/08/16111.30011.3511.3514070.24%
2019/08/0600.000.110.4510.40-0.1574-0.02%
2019/07/220.111.2000.0011.250.17670.01%
2019/06/17011.55011.5511.6509050.00%
2019/06/12011.70011.7011.8009400.00%
2019/06/1100.000.111.8011.90-0.1947-0.01%
2019/05/150.112.90012.9013.000.11,0600.01%
2019/05/1400.000.112.2012.30-0.1969-0.01%
2019/05/13012.20012.2012.3009080.00%
2019/05/08111.5500.0011.9017900.13%
2019/05/0600.00411.9011.80-4727-0.55%
2019/04/29311.8500.0011.9037040.43%
2019/04/22112.3000.0012.3517140.14%
2019/04/19512.0000.0011.9557010.71%
2019/03/1800.00813.1013.10-8558-1.43%
2019/03/1500.00213.0513.05-2555-0.36%
2019/03/141012.8500.0012.85105301.89%
2019/03/1100.00013.8013.8504490.00%
2019/02/26212.9000.0012.8525540.36%
2019/02/250.113.0000.0013.050.15480.01%
2019/01/18112.6000.0012.6515350.19%
2019/01/1600.00112.5012.50-1541-0.18%
2019/01/1500.00112.2012.15-1529-0.19%
2019/01/14112.2000.0012.2015270.19%
2018/12/2500.00012.3512.3506340.00%
2018/12/210.512.1500.0012.150.56280.08%
2018/12/1300.00113.4513.50-1598-0.17%
2018/12/12113.2500.0013.2515950.17%
2018/12/03113.9000.0013.7016230.16%
2018/11/2900.00112.6012.95-1571-0.18%
2018/11/28012.50012.5012.5505550.00%
2018/11/26012.40012.4012.4505450.00%
2018/10/2900.000.312.1012.20-0.3490-0.05%
2018/10/24012.40012.4012.4504860.00%
2018/10/22012.65012.6512.6504800.00%
2018/10/19312.3000.0012.5034830.62%
2018/09/1700.00115.6015.60-1529-0.19%
2018/09/14115.5000.0015.5015370.19%
2018/08/30115.9000.0015.9516740.15%
2018/08/2100.00515.5015.50-5730-0.68%
2018/08/17215.6000.0015.6027410.27%
2018/08/0800.00316.6516.60-3756-0.40%
2018/08/0100.00416.6516.70-4778-0.51%
2018/07/11117.8500.0017.9518200.12%
2018/07/0900.00317.8017.80-3824-0.36%
2018/07/05317.2000.0017.2538200.37%
2018/07/0200.00417.5517.65-4826-0.48%
2018/06/28317.45117.5017.5028360.24%
2018/06/27317.8500.0017.4538330.36%
2018/06/26517.4000.0017.4058230.61%
2018/06/2500.00317.3517.45-3829-0.36%
2018/06/13218.20118.5518.1518820.11%
2018/06/1200.00318.0018.05-3841-0.36%
2018/06/05517.7500.0017.7558960.56%
2018/06/0400.00318.0017.95-3932-0.32%
2018/05/2400.00516.7517.05-51,511-0.33%
2018/05/1700.00016.5016.5001,5450.00%
2018/05/11516.6500.0016.6551,6360.31%
2018/05/09516.6000.0016.4551,6350.31%
2018/05/07016.85517.1016.90-51,635-0.31%
2018/04/3000.00316.9516.90-31,893-0.16%
2018/04/1300.00118.2017.90-11,981-0.05%
2018/03/3100.00217.2017.10-22,030-0.10%
2018/03/27317.1000.0017.1532,0320.15%
2018/03/26317.6000.0017.6031,9840.15%
2018/03/23218.0500.0017.9521,9800.10%
2018/03/09218.5500.0018.5022,1870.09%
2018/03/06219.0500.0019.0022,0310.10%
2018/03/05119.0000.0018.9011,9790.05%
2018/03/02217.85118.6518.8011,9370.05%
2018/03/0100.002418.0718.50-241,898-1.26%
2018/02/272418.802318.5218.5511,8690.05%
2018/02/262019.5800.0019.60201,7711.13%
2018/02/22118.00117.4517.7501,7170.00%
2018/02/09116.15116.5016.3001,7190.00%
2018/02/06616.9100.0016.9561,7230.35%
2018/02/0500.001318.1118.50-131,708-0.76%
2018/02/0200.00218.7018.70-21,799-0.11%
2018/01/311018.6500.0018.70101,8830.53%
2018/01/30218.6500.0018.7021,9900.10%
2018/01/2600.00319.0518.95-32,061-0.15%
2018/01/25219.432119.3219.25-192,173-0.87%
2018/01/245420.072819.9519.90262,2541.15%
2018/01/17219.1000.0019.0022,2080.09%
2018/01/16518.9200.0019.1052,2110.23%
2018/01/09119.2500.0019.1012,2380.04%
2018/01/08419.1500.0019.0542,2850.18%
精英董座 王光祥接任UDN聯合新聞網－21天前
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－26天前
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章