茂矽 (2342)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
33.30
漲跌
▲1.00
漲幅
+3.10%
成交量
2,302張
產業
上市半導體類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	34.00	0	0.00	33.30	1	465	0.21%
2024/09/19	2	32.00	0	0.00	32.30	2	435	0.46%
2024/09/04	0	0.00	1	30.75	30.50	-1	484	-0.21%
2024/08/30	0	0.00	1	32.00	32.00	-1	486	-0.21%
2024/07/17	0	0.00	0.1	34.65	34.70	-0.1	444	-0.03%
2024/07/05	0	0.00	0	33.40	33.45	0	431	0.00%
2024/06/20	0	0.00	5	33.90	33.95	-5	440	-1.14%
2024/06/17	0	0.00	1	33.50	33.55	-1	432	-0.23%
2024/06/11	0	0.00	0.2	32.35	32.45	-0.2	463	-0.04%
2024/04/11	0	0.00	0.1	32.00	32.15	-0.1	682	-0.01%
2024/04/10	0.1	32.75	1.2	32.79	32.40	-1.1	684	-0.15%
2024/04/02	0	0.00	0.1	32.50	32.10	-0.1	685	-0.01%
2024/04/01	0.1	32.80	0	0.00	32.65	0.1	689	0.01%
2024/03/27	1	31.60	0	0.00	31.65	1	680	0.15%
2024/03/25	1	32.70	0	0.00	32.65	1	662	0.15%
2024/03/21	0.1	32.80	1	33.20	32.50	-0.9	659	-0.14%
2024/03/20	0	33.15	0	0.00	32.75	0	659	0.00%
2024/03/19	1	33.80	0	33.20	33.15	1	656	0.15%
2024/03/12	0	0.00	1	33.90	34.10	-1	589	-0.17%
2024/03/11	13	35.84	22	35.42	34.70	-9	563	-1.60%
2024/03/08	1	32.15	2	33.00	33.65	-1	393	-0.25%
2024/03/07	0	30.90	0	0.00	30.60	0	336	0.00%
2024/03/06	0	31.10	0	0.00	31.05	0	333	0.00%
2024/03/05	0	0.00	1	30.90	31.05	-1	338	-0.30%
2024/03/04	1	31.30	7	30.95	31.30	-6	336	-1.78%
2024/02/27	1	31.65	0	0.00	31.65	1	334	0.30%
2024/02/21	2	32.25	2	32.40	32.25	0	351	0.00%
2024/02/20	1	32.15	0	0.00	32.15	1	349	0.29%
2024/02/15	1	31.90	0	0.00	31.90	1	346	0.29%
2024/01/30	0	0.00	3	31.25	31.15	-3	331	-0.90%
2024/01/18	0	32.55	0	32.55	32.00	0	329	0.00%
2024/01/16	10	32.10	0	0.00	32.10	10	307	3.25%
2024/01/05	3	33.60	0	0.00	33.60	3	292	1.03%
2023/12/27	0	0.00	1	35.05	34.90	-1	273	-0.37%
2023/12/21	1	34.30	0	0.00	34.30	1	267	0.37%
2023/12/12	0	34.60	0	0.00	34.30	0	258	0.00%
2023/11/17	0	0.00	0	34.10	34.30	0	263	-0.01%
2023/10/16	0	0.00	2	34.85	34.95	-2	454	-0.44%
2023/08/30	0	0.00	2	36.10	36.10	-2	878	-0.23%
2023/08/02	2	40.10	0	0.00	39.80	2	982	0.20%
2023/07/31	0	0.00	3	41.30	40.60	-3	989	-0.30%
2023/07/24	0	0.00	1	39.90	39.90	-1	1,031	-0.10%
2023/07/18	0	0.00	0.1	41.10	40.65	-0.1	1,246	-0.01%
2023/07/17	5.1	41.60	0	0.00	41.60	5.1	1,338	0.38%
2023/07/12	0.1	41.70	0	0.00	41.60	0.1	1,511	0.01%
2023/07/11	0	0.00	6	41.48	42.40	-6	1,526	-0.39%
2023/07/10	4	41.06	0	0.00	40.85	4	1,508	0.27%
2023/07/06	5	41.10	2	40.90	40.75	3	1,544	0.19%
2023/07/03	0	0.00	4	40.50	40.20	-4	1,722	-0.23%
2023/06/30	2	39.75	0	0.00	40.15	2	1,809	0.11%
2023/06/28	0	0.00	1	40.10	39.80	-1	2,491	-0.04%
2023/06/27	2	39.70	1	39.80	39.55	1	3,073	0.03%
2023/06/21	1	40.00	0	0.00	40.15	1	3,236	0.03%
2023/06/19	2	40.05	0	0.00	40.00	2	3,385	0.06%
2023/06/13	0	0.00	5	41.20	41.20	-5	3,465	-0.14%
2023/06/12	3	40.00	3	41.15	40.80	0	3,454	0.00%
2023/06/09	0	0.00	5	40.50	40.60	-5	3,448	-0.14%
2023/06/07	3	40.60	0	0.00	40.80	3	3,478	0.09%
2023/06/06	3	40.75	0	0.00	40.50	3	3,489	0.09%
2023/06/05	0	41.40	0	0.00	41.30	0	3,513	0.00%
2023/06/02	0.2	41.15	0	0.00	41.00	0.2	3,520	0.01%
2023/05/29	5	41.00	0	0.00	40.95	5	3,562	0.14%
2023/05/25	1	39.55	3	41.10	41.15	-2	3,541	-0.06%
2023/05/23	3.1	39.60	0.2	39.70	39.60	2.9	3,550	0.08%
2023/05/15	0	0.00	3	38.60	38.45	-3	3,607	-0.08%
2023/05/12	1	38.85	0	0.00	39.25	1	3,618	0.03%
2023/05/11	1	38.85	0	0.00	38.50	1	3,632	0.03%
2023/05/09	3	39.55	0	0.00	39.45	3	3,622	0.08%
2023/04/28	0.5	41.65	0	0.00	41.65	0.5	3,697	0.01%
2023/04/26	0	0.00	1	41.20	41.30	-1	3,663	-0.03%
2023/04/25	1	41.40	0	0.00	41.75	1	3,631	0.03%
2023/04/21	0	0.00	4.1	44.75	43.80	-4.1	3,582	-0.12%
2023/04/20	3.1	47.05	2	46.53	47.30	1.1	3,469	0.03%
2023/04/19	6.1	47.03	0	0.00	46.95	6.1	3,372	0.18%
2023/04/18	0	0.00	2	45.75	45.35	-2	3,212	-0.06%
2023/04/17	2	45.65	0	0.00	46.00	2	3,188	0.06%
2023/04/14	0	0.00	2	45.45	45.65	-2	3,159	-0.06%
2023/04/13	1	45.20	0	0.00	44.85	1	3,111	0.03%
2023/04/10	0.1	46.30	2	45.85	46.15	-1.9	2,969	-0.06%
2023/04/06	0	0.00	0.1	47.50	47.00	-0.1	2,861	0.00%
2023/03/31	0	0.00	1	47.30	47.30	-1	2,763	-0.04%
2023/03/30	2	47.25	0	0.00	47.70	2	2,673	0.07%
2023/03/29	4	46.45	8	47.39	47.80	-4	2,497	-0.16%
2023/03/28	53	47.36	48.1	47.43	46.90	4.9	1,999	0.24%
2023/03/27	6.1	45.39	9	44.95	44.75	-2.9	1,418	-0.20%
2023/03/24	1	44.15	3	43.77	43.40	-2	1,310	-0.15%
2023/03/23	8	44.26	0	0.00	44.75	8	1,251	0.64%
2023/03/22	0.1	41.25	0	0.00	41.50	0.1	1,116	0.01%
2023/03/21	0	0.00	2	42.15	40.80	-2	1,108	-0.18%
2023/03/20	2	41.85	2	41.73	41.35	0	1,096	0.00%
2023/03/15	2	39.50	0	0.00	39.25	2	1,043	0.19%
2023/03/09	0	42.50	0	0.00	41.80	0	1,142	0.00%
2023/03/07	0	0.00	3	42.00	42.20	-3	1,348	-0.22%
2023/03/06	0	42.10	1	42.15	41.70	-1	1,420	-0.07%
2023/03/03	3	40.45	0	0.00	40.45	3	1,409	0.21%
2023/02/21	0	0.00	2	43.15	43.15	-2	1,414	-0.14%
2023/02/17	0	0.00	1	42.10	42.00	-1	1,380	-0.07%
2023/02/16	0	0.00	2	41.90	41.85	-2	1,388	-0.14%
2023/02/14	0	0.00	4	41.38	41.20	-4	1,364	-0.29%
2023/02/10	0	0.00	1	40.60	40.60	-1	1,364	-0.07%
2023/02/09	0	41.75	0	0.00	41.70	0	1,353	0.00%
2023/02/06	0	0.00	1	41.05	41.00	-1	1,385	-0.07%
2023/02/02	0	0.00	1	41.60	42.00	-1	1,448	-0.07%
2023/02/01	2	41.00	0	0.00	41.70	2	1,396	0.14%
2023/01/13	1	38.55	1	38.10	38.00	0	1,377	0.00%
2023/01/12	2	39.38	0	40.00	38.75	2	1,403	0.14%
2023/01/10	1	38.70	1	38.35	38.40	0	1,502	0.00%
2022/12/23	0	0.00	1	38.65	38.65	-1	1,575	-0.06%
2022/12/19	0	0.00	1	39.15	39.00	-1	1,609	-0.06%
2022/12/16	1	39.15	0	39.45	39.30	1	1,617	0.06%
2022/12/14	0	40.60	0	0.00	40.60	0	1,623	0.00%
2022/12/13	1	40.30	0	0.00	40.10	1	1,620	0.06%
2022/12/05	6	42.96	5	42.20	42.25	1	1,662	0.06%
2022/12/02	0	0.00	1	42.75	42.75	-1	1,651	-0.06%
2022/12/01	0	0.00	3	42.25	42.00	-3	1,612	-0.19%
2022/11/30	1	41.60	0	0.00	41.75	1	1,588	0.06%
2022/11/29	4	41.51	6	41.58	41.50	-2	1,566	-0.13%
2022/11/28	1	40.85	1	42.35	42.40	0	1,378	0.00%
2022/11/18	3	37.40	0	0.00	37.35	3	1,271	0.24%
2022/11/11	0	0.00	0.1	37.00	36.45	-0.1	1,292	-0.01%
2022/11/10	0.1	35.95	0	0.00	36.15	0.1	1,287	0.00%
2022/11/07	0.1	36.30	0	0.00	36.30	0.1	1,315	0.00%
2022/11/04	0	0.00	1	36.40	36.45	-1	1,322	-0.08%
2022/11/03	2	36.25	2	36.15	36.25	0	1,352	0.00%
2022/11/02	6	36.32	5	36.55	36.00	1	1,393	0.07%
2022/11/01	7	35.39	5	36.00	35.95	2	1,358	0.15%
2022/10/28	0	0.00	1	32.85	32.70	-1	1,308	-0.08%
2022/10/27	1	34.05	0	0.00	34.15	1	1,345	0.07%
2022/10/19	1	34.00	1	34.35	34.50	0	1,301	0.00%
2022/10/18	0	0.00	1	33.45	33.40	-1	1,212	-0.08%
2022/10/13	1	32.05	0	0.00	30.10	1	1,176	0.08%
2022/09/26	1	37.00	0	0.00	35.65	1	1,227	0.08%
2022/09/14	1	41.20	0	0.00	41.70	1	1,322	0.08%
2022/09/13	0	0.00	1	42.20	42.30	-1	1,311	-0.08%
2022/09/12	1	41.85	0	0.00	41.60	1	1,298	0.08%
2022/09/08	0	0.00	1	40.80	40.85	-1	1,291	-0.08%
2022/09/05	0.1	40.50	0	0.00	40.50	0.1	1,300	0.01%
2022/09/01	0	0.00	1	40.20	40.05	-1	1,293	-0.08%
2022/08/25	0	0.00	0.1	41.80	41.80	-0.1	1,461	-0.01%
2022/08/19	2	41.68	0	0.00	41.55	2	1,905	0.10%
2022/08/18	0	0.00	1.1	41.13	41.15	-1.1	1,933	-0.06%
2022/08/15	0.2	40.30	1	40.55	40.55	-0.8	2,065	-0.04%
2022/08/12	3	40.15	2	40.05	40.00	1	2,091	0.05%
2022/08/11	1	39.65	0	0.00	39.65	1	2,152	0.05%
2022/08/10	1.2	39.84	0	0.00	39.60	1.2	2,246	0.05%
2022/07/28	0	0.00	10	37.00	37.00	-10	2,478	-0.40%
2022/07/27	1	37.10	1	37.40	37.35	0	2,468	0.00%
2022/07/20	1	37.10	0	0.00	36.85	1	2,482	0.04%
2022/07/19	0	0.00	1	36.25	36.30	-1	2,491	-0.04%
2022/07/18	0	0.00	1	35.65	35.95	-1	2,492	-0.04%
2022/07/15	15	34.85	0	0.00	35.50	15	2,485	0.60%
2022/07/14	1	33.05	1	34.35	34.40	0	2,476	0.00%
2022/07/13	0	0.00	1	33.80	33.70	-1	2,480	-0.04%
2022/07/07	0	0.00	0	33.60	33.85	0	2,460	0.00%
2022/06/30	5	38.20	3	38.85	38.10	2	2,411	0.08%
2022/06/29	0	0.00	10	40.10	40.10	-10	2,408	-0.42%
2022/06/28	5	41.30	0	0.00	41.25	5	2,410	0.21%
2022/06/27	0	0.00	1	41.20	42.15	-1	2,445	-0.04%
2022/06/24	1	40.50	4	41.15	40.45	-3	2,423	-0.12%
2022/06/23	5	40.51	2	40.43	40.40	3	2,413	0.12%
2022/06/22	12	39.62	10	39.86	39.90	2	2,389	0.08%
2022/06/17	0	0.00	4	41.13	41.30	-4	2,336	-0.17%
2022/06/16	1	42.05	1	43.65	41.20	0	2,329	0.00%
2022/06/14	1	42.25	19	41.84	42.80	-18	2,329	-0.77%
2022/06/13	1	42.55	0	0.00	42.35	1	2,303	0.04%
2022/06/10	1	43.80	0	0.00	43.80	1	2,282	0.04%
2022/06/09	0	0.00	5	44.15	44.35	-5	2,276	-0.22%
2022/06/08	0.2	43.60	3	43.62	43.50	-2.8	2,254	-0.12%
2022/06/07	0	0.00	1	43.65	43.40	-1	2,262	-0.04%
2022/06/06	1	44.90	2	44.08	43.80	-1	2,247	-0.04%
2022/06/02	3	45.58	0	0.00	45.25	3	2,224	0.13%
2022/06/01	1	46.00	3	45.85	46.15	-2	2,163	-0.09%
2022/05/31	10	45.11	0	0.00	45.80	10	2,030	0.49%
2022/05/30	10	42.90	2	43.50	44.15	8	1,820	0.44%
2022/05/25	0	0.00	2	43.65	44.45	-2	1,671	-0.12%
2022/05/23	1	42.60	0	0.00	42.60	1	1,568	0.06%
2022/05/20	0	0.00	3	42.42	42.65	-3	1,544	-0.19%
2022/05/19	5	42.68	5	42.70	42.70	0	1,518	0.00%
2022/05/18	9	42.63	3	42.15	43.20	6	1,449	0.41%
2022/05/17	3	42.08	2	42.03	42.15	1	1,358	0.07%
2022/05/16	2	41.00	3	41.60	41.90	-1	1,244	-0.08%
2022/05/13	2	40.10	1	38.60	40.15	1	1,131	0.09%
2022/05/12	1	37.60	0	0.00	37.40	1	1,082	0.09%
2022/05/11	3	38.77	2.1	38.72	38.70	0.9	1,075	0.09%
2022/05/06	0	0.00	12	37.04	37.10	-12	1,105	-1.09%
2022/05/05	20	38.27	0	0.00	38.20	20	1,117	1.79%
2022/04/29	0	0.00	1	36.45	36.65	-1	1,180	-0.09%
2022/04/26	0	0.00	1	36.25	36.10	-1	1,182	-0.08%
2022/04/25	1	36.15	0	0.00	36.15	1	1,187	0.08%
2022/04/21	1	39.70	0	0.00	39.25	1	1,217	0.08%
2022/04/20	0	0.00	4	39.30	39.45	-4	1,265	-0.32%
2022/04/19	7	39.42	4	38.99	38.90	3	1,285	0.23%
2022/04/18	1	38.00	0	0.00	38.10	1	1,306	0.08%
2022/04/13	0	0.00	0	39.15	39.70	0	1,376	0.00%
2022/04/12	0	0.00	3	39.33	39.00	-3	1,435	-0.21%
2022/04/11	0	0.00	8	40.41	39.50	-8	1,512	-0.53%
2022/04/08	0	0.00	2	41.25	41.25	-2	1,656	-0.12%
2022/04/07	1	41.00	8	41.76	41.00	-7	1,691	-0.41%
2022/03/31	0	0.00	0	44.25	43.25	0	2,118	0.00%
2022/03/30	0	0.00	5	44.15	43.60	-5	2,296	-0.22%
2022/03/28	5	42.10	0	0.00	42.80	5	2,692	0.19%
2022/03/24	9	43.65	0	0.00	43.75	9	2,732	0.33%
2022/03/23	0	0.00	3	44.05	43.95	-3	2,776	-0.11%
2022/03/17	0	0.00	13.1	44.00	44.05	-13.1	3,067	-0.43%
2022/03/11	6	42.85	0	0.00	42.85	6	4,999	0.12%
2022/03/08	1	41.70	1	42.35	41.85	0	5,639	0.00%
2022/03/07	4	41.98	0	0.00	42.10	4	5,887	0.07%
2022/03/01	0	0.00	1	44.35	44.50	-1	6,372	-0.02%
2022/02/25	0	0.00	1	43.50	43.20	-1	6,581	-0.02%
2022/02/24	0	0.00	0	42.85	43.10	0	6,684	0.00%
2022/02/22	0	0.00	3	45.10	45.15	-3	7,057	-0.04%
2022/02/21	0	0.00	0.1	46.30	46.55	-0.1	7,428	0.00%
2022/02/17	0	45.95	0.1	46.15	45.90	-0.1	7,668	0.00%
2022/02/16	0	0.00	0.1	46.00	45.75	-0.1	7,743	0.00%
2022/02/14	0	0.00	4	44.41	44.50	-4	7,802	-0.05%
2022/02/11	0	0.00	2	45.95	46.00	-2	7,814	-0.03%
2022/02/09	1	45.45	0	0.00	45.70	1	7,824	0.01%
2022/02/08	1	45.55	0.1	44.95	45.55	0.9	7,812	0.01%
2022/01/25	0.1	43.50	0	0.00	42.00	0.1	8,126	0.00%
2022/01/18	3	45.73	0	0.00	45.45	3	8,685	0.03%
2022/01/14	0	44.60	0	0.00	44.55	0	8,752	0.00%
2022/01/13	0	46.05	0	0.00	46.10	0	8,770	0.00%
2022/01/10	0.2	47.03	0	0.00	46.80	0.2	8,859	0.00%
2022/01/06	1	47.50	0	0.00	47.70	1	8,850	0.01%
2022/01/05	0.1	49.40	0	0.00	48.20	0.1	8,844	0.00%
2022/01/04	0.1	49.75	1	50.20	49.45	-0.9	8,809	-0.01%
2022/01/03	25	51.21	3	50.70	50.40	22	8,755	0.25%
2021/12/30	2	50.60	7	50.19	49.65	-5	8,627	-0.06%
2021/12/29	0	49.90	2	51.10	50.30	-2	8,616	-0.02%
2021/12/28	1.1	50.24	1	50.60	50.40	0.1	8,579	0.00%
2021/12/27	9	51.10	1	51.60	51.40	8	8,515	0.09%
2021/12/24	0	0.00	1	49.80	49.70	-1	8,333	-0.01%
2021/12/23	2	49.78	5.3	48.78	50.20	-3.3	8,194	-0.04%
2021/12/22	4.2	46.91	1	47.35	46.60	3.2	7,861	0.04%
2021/12/21	0	0.00	1	46.60	46.70	-1	7,928	-0.01%
2021/12/20	0	0.00	2	46.80	46.20	-2	8,061	-0.02%
2021/12/17	1.1	46.42	3	46.20	46.40	-1.9	8,186	-0.02%
2021/12/16	1	47.60	0	0.00	47.50	1	8,279	0.01%
2021/12/15	0	0.00	1	47.00	46.80	-1	8,248	-0.01%
2021/12/14	4	47.11	0	0.00	46.55	4	8,220	0.05%
2021/12/13	3	48.05	1	48.00	48.05	2	8,104	0.02%
2021/12/10	1	48.50	1	50.00	48.35	0	8,052	0.00%
2021/12/09	0	0.00	1	51.70	50.20	-1	7,905	-0.01%
2021/12/08	58	55.57	53	53.28	53.20	5	7,716	0.06%
2021/12/07	61	54.20	53	55.45	55.50	8	7,189	0.11%
2021/12/06	1	51.70	12	52.04	54.20	-11	6,201	-0.18%
2021/12/02	2	48.85	0	48.40	48.40	2	5,793	0.03%
2021/12/01	8	49.81	5	51.03	49.50	3	5,913	0.05%
2021/11/30	3	49.50	11	49.15	49.80	-8	5,838	-0.14%
2021/11/29	2	46.85	0	0.00	47.80	2	5,903	0.03%
2021/11/26	1	48.55	2	49.00	48.55	-1	5,885	-0.02%
2021/11/25	1	47.70	5	49.42	48.80	-4	5,840	-0.07%
2021/11/24	2	48.40	4	48.55	49.20	-2	5,749	-0.03%
2021/11/23	3	47.67	1	46.70	47.35	2	5,662	0.04%
2021/11/22	9	49.10	5.1	49.73	48.90	3.9	5,906	0.07%
2021/11/19	8.1	48.20	0	0.00	48.15	8.1	6,431	0.13%
2021/11/18	3	49.80	14.1	49.73	49.00	-11.1	6,376	-0.17%
2021/11/17	0	0.00	1.2	47.96	48.25	-1.2	6,018	-0.02%
2021/11/16	8.1	46.63	0	0.00	45.55	8.1	5,891	0.14%
2021/11/15	3.1	46.75	2.1	46.77	47.00	1	5,813	0.02%
2021/11/12	2	45.50	4	45.81	45.55	-2	5,778	-0.03%
2021/11/11	1	45.00	1	44.80	44.65	0	5,783	0.00%
2021/11/10	2	44.80	1	44.55	44.70	1	5,796	0.02%
2021/11/09	2	44.15	2	44.50	43.90	0	5,812	0.00%
2021/11/08	4.1	43.45	6	43.75	43.35	-1.9	5,862	-0.03%
2021/11/04	10	45.00	10	43.79	44.15	0	5,930	0.00%
2021/11/03	0	45.10	1	45.05	44.75	-1	5,954	-0.02%
2021/11/02	8	46.11	4	46.69	44.60	4	6,113	0.07%
2021/11/01	4	49.19	6	49.76	49.50	-2	5,877	-0.03%
2021/10/29	0	0.00	1	45.85	45.45	-1	5,638	-0.02%
2021/10/28	2	45.93	5	45.89	45.85	-3	5,780	-0.05%
2021/10/27	2	45.20	1	45.90	45.50	1	5,806	0.02%
2021/10/26	3	45.00	4	45.84	45.05	-1	5,816	-0.02%
2021/10/25	3	44.72	1	45.35	44.30	2	5,752	0.03%
2021/10/22	1	43.50	1	43.60	43.60	0	5,818	0.00%
2021/10/21	2	43.50	0	0.00	43.20	2	5,913	0.03%
2021/10/20	2	45.00	1	44.05	43.90	1	5,968	0.02%
2021/10/19	1	44.50	8	43.30	44.50	-7	6,024	-0.12%
2021/10/18	6	40.78	0	0.00	40.90	6	6,227	0.10%
2021/10/15	0	0.00	3	41.05	41.05	-3	6,727	-0.04%
2021/10/14	3	39.57	0	0.00	39.45	3	7,163	0.04%
2021/10/12	2	41.30	0	0.00	41.20	2	7,546	0.03%
2021/10/08	0	0.00	2	43.50	42.90	-2	7,701	-0.03%
2021/10/07	0	0.00	5	43.10	43.25	-5	7,967	-0.06%
2021/10/06	7	42.90	2	42.50	42.15	5	8,630	0.06%
2021/10/05	2	40.30	0	0.00	43.10	2	9,229	0.02%
2021/10/01	1	46.30	1	43.80	43.60	0	10,224	0.00%
2021/09/30	1	48.05	1	47.60	47.25	0	10,787	0.00%
2021/09/29	1	47.00	1	47.15	47.80	0	11,214	0.00%
2021/09/28	5	48.66	2	48.15	47.80	3	11,542	0.03%
2021/09/27	5	48.78	5	49.41	48.55	0	11,664	0.00%
2021/09/24	0	0.00	3	48.00	48.40	-3	11,612	-0.03%
2021/09/23	7	46.81	1	46.55	47.40	6	11,730	0.05%
2021/09/15	0	0.00	11	44.00	44.00	-11	11,916	-0.09%
2021/09/10	1	45.70	0.1	45.95	46.15	0.9	12,042	0.01%
2021/09/09	0	0.00	1	45.50	45.50	-1	12,078	-0.01%
2021/09/08	0.1	45.70	0	0.00	43.85	0.1	12,046	0.00%
2021/09/07	3	46.33	17	46.08	45.55	-14	12,021	-0.12%
2021/09/06	7	48.37	4	48.58	47.75	3	12,001	0.02%
2021/09/03	12	49.57	6	49.99	49.50	6	11,788	0.05%
2021/09/02	16	49.06	3	48.98	48.65	13	11,621	0.11%
2021/09/01	0	0.00	2	48.23	48.15	-2	11,399	-0.02%
2021/08/31	1	47.45	2	47.43	47.50	-1	11,310	-0.01%
2021/08/30	3	47.90	4	47.34	47.75	-1	11,262	-0.01%
2021/08/27	2	47.73	3	47.65	47.15	-1	11,201	-0.01%
2021/08/26	7	49.26	4	49.30	48.60	3	11,085	0.03%
2021/08/25	22	48.46	22	48.65	48.35	0	10,749	0.00%
2021/08/24	4	44.71	2	43.48	45.45	2	10,022	0.02%
2021/08/23	2	41.75	0	42.20	42.15	2	9,919	0.02%
2021/08/20	0	40.80	0.2	40.90	40.40	-0.2	9,902	0.00%
2021/08/19	0	0.00	0	40.05	39.65	0	9,878	0.00%
2021/08/18	1	39.85	1	41.00	41.60	0	9,862	0.00%
2021/08/12	1	44.00	3	44.13	44.65	-2	9,759	-0.02%
2021/08/11	1	43.90	0	0.00	42.50	1	9,709	0.01%
2021/08/09	1	46.00	0	0.00	44.80	1	9,656	0.01%
2021/08/04	2	47.70	0	0.00	47.40	2	9,451	0.02%
2021/08/03	0	47.50	4	47.85	47.80	-4	9,417	-0.04%
2021/08/02	1	44.70	4	45.00	45.70	-3	9,206	-0.03%
2021/07/30	0	0.00	3	45.00	43.25	-3	9,165	-0.03%
2021/07/29	3	44.88	6	44.94	45.25	-3	9,119	-0.03%
2021/07/28	0	0.00	6	44.48	44.50	-6	9,073	-0.07%
2021/07/27	2	46.95	17	48.11	46.10	-15	8,979	-0.17%
2021/07/26	0	0.00	1	49.75	49.05	-1	8,911	-0.01%
2021/07/23	2	49.93	2	48.90	48.20	0	8,835	0.00%
2021/07/22	8	51.46	6.5	50.52	50.60	1.5	8,711	0.02%
2021/07/21	11	50.23	6	51.12	50.60	5	8,497	0.06%
2021/07/20	13	50.30	13	50.38	49.05	0	8,084	0.00%
2021/07/19	14	48.24	5	48.04	49.30	9	7,852	0.11%
2021/07/16	3	47.07	0	0.00	46.55	3	7,650	0.04%
2021/07/15	8	47.35	7	47.27	47.40	1	7,615	0.01%
2021/07/14	2.2	48.05	3	48.07	47.45	-0.8	7,562	-0.01%
2021/07/13	6	50.50	86.2	52.39	49.70	-80.2	7,329	-1.09%
2021/07/12	93.5	50.53	12.2	50.79	51.20	81.3	6,666	1.22%
2021/07/09	1	47.15	24	46.83	47.20	-23	6,090	-0.38%
2021/07/08	10	47.66	20	47.50	46.10	-10	5,809	-0.17%
2021/07/07	36	44.93	21	44.22	44.40	15	5,141	0.29%
2021/07/06	26	43.86	8	43.19	42.25	18	4,645	0.39%
2021/07/05	6	43.18	26	42.94	43.85	-20	4,364	-0.46%
2021/07/02	20	39.10	13	38.99	39.90	7	4,083	0.17%
2021/07/01	4	37.30	0	0.00	37.05	4	4,101	0.10%
2021/06/30	3	38.17	17	37.97	38.40	-14	4,267	-0.33%
2021/06/29	6	35.77	0	0.00	35.55	6	4,615	0.13%
2021/06/28	1	35.30	0	0.00	35.25	1	4,616	0.02%
2021/06/24	1	36.10	0	0.00	36.35	1	4,741	0.02%
2021/06/23	1	34.10	7	34.67	36.05	-6	4,649	-0.13%
2021/06/22	3	33.18	1	33.50	32.80	2	4,617	0.04%
2021/06/21	2	34.00	6	34.14	33.45	-4	4,633	-0.09%
2021/06/18	7	35.23	4	35.10	35.25	3	4,756	0.06%
2021/06/17	0	0.00	0.1	34.05	34.20	-0.1	4,805	0.00%
2021/06/15	0	0.00	1	34.70	34.50	-1	4,909	-0.02%
2021/06/11	0	0.00	1	33.65	33.05	-1	4,912	-0.02%
2021/06/10	2	33.13	2	33.08	32.80	0	5,145	0.00%
2021/06/09	0	0.00	2	32.90	32.40	-2	5,476	-0.04%
2021/06/07	1	32.00	0	0.00	32.50	1	5,654	0.02%
2021/06/04	1	32.30	1	32.50	32.30	0	5,672	0.00%
2021/06/03	3	33.30	4	32.84	32.85	-1	5,696	-0.02%
2021/06/02	0	0.00	1	32.25	32.25	-1	5,715	-0.02%
2021/06/01	1	32.80	0	0.00	33.00	1	5,709	0.02%
2021/05/31	0	0.00	3	32.95	32.90	-3	5,707	-0.05%
2021/05/28	0.1	31.90	1	32.20	31.85	-0.9	5,714	-0.02%
2021/05/26	1	31.15	2	31.55	31.15	-1	5,822	-0.02%
2021/05/24	2	30.38	1	30.00	30.30	1	6,176	0.02%
2021/05/21	4	29.49	2	30.05	29.80	2	6,318	0.03%
2021/05/20	8	29.43	0	0.00	29.00	8	6,429	0.12%
2021/05/19	0	0.00	2	29.58	30.60	-2	6,429	-0.03%
2021/05/18	0	0.00	2	28.53	28.90	-2	6,445	-0.03%
2021/05/17	4	26.96	1	28.20	26.30	3	6,449	0.05%
2021/05/14	1	29.75	0	0.00	29.20	1	6,429	0.02%
2021/05/13	1	29.40	0	0.00	29.70	1	6,430	0.02%
2021/05/12	4	30.44	0	0.00	28.90	4	6,415	0.06%
2021/05/11	9	32.25	1.1	32.89	32.05	7.9	6,399	0.12%
2021/05/10	1	35.20	0	0.00	35.15	1	6,399	0.02%
2021/05/05	2	35.28	0	0.00	34.20	2	6,690	0.03%
2021/05/03	5	37.01	0	0.00	36.45	5	6,780	0.07%
2021/04/29	2	38.28	1	38.25	38.20	1	6,806	0.01%
2021/04/28	1	39.00	0	0.00	38.75	1	6,899	0.01%
2021/04/27	3	39.12	5	39.25	39.15	-2	7,066	-0.03%
2021/04/23	5	41.05	5.1	40.90	40.80	-0.1	7,495	0.00%
2021/04/22	2	38.85	4	39.99	39.95	-2	7,409	-0.03%
2021/04/21	8	40.03	3	40.65	39.75	5	7,673	0.07%
2021/04/20	5.2	40.28	8.1	39.93	39.90	-2.9	8,196	-0.03%
2021/04/19	1	37.95	1	39.15	39.05	0	8,140	0.00%
2021/04/16	1	38.60	0	0.00	38.60	1	8,137	0.01%
2021/04/15	1	37.80	0	0.00	37.90	1	8,149	0.01%
2021/04/14	2	38.55	0	0.00	38.00	2	8,148	0.02%
2021/04/13	2	38.70	2.1	39.55	38.60	-0.1	8,179	0.00%
2021/04/12	6.2	39.23	0	0.00	38.80	6.2	8,165	0.08%
2021/04/09	10	40.72	15	40.72	40.50	-5	8,139	-0.06%
2021/04/08	7	42.95	5	42.55	42.55	2	8,041	0.02%
2021/04/07	0	43.95	6	43.16	42.20	-6	8,091	-0.07%
2021/04/06	3	41.60	10	41.61	43.00	-7	8,301	-0.08%
2021/04/01	62	41.56	54	41.74	40.20	8	8,232	0.10%
2021/03/31	1	39.35	0	0.00	39.25	1	7,778	0.01%
2021/03/30	10	39.80	4	39.73	39.50	6	7,750	0.08%
2021/03/29	3	39.47	2	39.25	39.55	1	7,786	0.01%
2021/03/26	2	39.05	0	0.00	38.60	2	7,860	0.03%
2021/03/25	1	38.75	9	39.53	38.75	-8	7,801	-0.10%
2021/03/24	0	0.00	1	38.95	38.75	-1	7,770	-0.01%
2021/03/23	9	39.21	4	39.60	39.50	5	7,755	0.06%
2021/03/22	1	38.95	7	38.81	38.90	-6	7,628	-0.08%
2021/03/18	1	39.00	10	39.00	38.45	-9	7,802	-0.12%
2021/03/17	0	0.00	1	38.94	38.95	-1	7,788	-0.01%
2021/03/16	14	39.40	3.1	39.05	38.90	10.9	7,819	0.14%
2021/03/15	11	39.75	4.1	39.72	39.65	6.9	7,665	0.09%
2021/03/12	0.1	38.20	6	38.49	38.55	-5.9	7,399	-0.08%
2021/03/11	0	0.00	4	36.44	37.10	-4	7,510	-0.05%
2021/03/10	1	35.00	1	35.00	35.05	0	7,694	0.00%
2021/03/09	3	34.53	0.1	34.20	34.20	2.9	7,818	0.04%
2021/03/08	2	35.38	0	0.00	34.80	2	7,860	0.03%
2021/03/05	1	36.00	0	0.00	35.65	1	7,976	0.01%
2021/03/04	3	36.88	10	36.76	36.30	-7	8,219	-0.09%
2021/03/03	2	36.98	0	0.00	37.10	2	8,467	0.02%
2021/03/02	1	38.20	1	38.40	37.85	0	8,518	0.00%
2021/02/26	1	38.10	1	38.95	38.40	0	8,536	0.00%
2021/02/25	1	39.90	3	39.05	38.30	-2	8,593	-0.02%
2021/02/24	13	39.10	3	39.12	38.60	10	8,696	0.11%
2021/02/23	1	38.25	3	38.10	38.25	-2	8,658	-0.02%
2021/02/22	5	36.95	8	37.48	37.15	-3	8,540	-0.04%
2021/02/19	0	0.00	1	36.15	36.15	-1	8,434	-0.01%
2021/02/18	5	34.30	5	35.50	35.65	0	8,450	0.00%
2021/02/17	1	34.55	0	0.00	34.75	1	8,475	0.01%
2021/02/05	0	0.00	1	34.05	33.60	-1	8,477	-0.01%
2021/02/04	1	33.60	0	0.00	33.70	1	8,582	0.01%
2021/02/03	2	34.48	0	0.00	34.00	2	8,664	0.02%
2021/02/01	8	34.74	0	0.00	34.00	8	8,712	0.09%
2021/01/29	1	36.90	0	0.00	35.40	1	8,679	0.01%
2021/01/28	1	36.15	1	36.45	36.55	0	8,563	0.00%
2021/01/27	1	35.50	0	0.00	36.20	1	8,593	0.01%
2021/01/26	1	36.90	0	0.00	35.90	1	8,530	0.01%
2021/01/25	1	36.50	0	0.00	36.85	1	8,485	0.01%
2021/01/22	0	0.00	0.2	37.85	37.60	-0.2	8,403	0.00%
2021/01/20	3	39.67	2	37.30	37.35	1	8,243	0.01%
2021/01/19	1	38.75	1	39.07	40.30	0	8,042	0.00%
2021/01/18	0	0.00	0.2	37.41	38.25	-0.2	7,613	0.00%
2021/01/15	2.2	38.14	2	37.65	37.25	0.2	7,534	0.00%
2021/01/14	8	38.88	0	38.85	38.90	8	7,443	0.11%
2021/01/13	10	39.29	9.5	39.49	39.75	0.6	7,078	0.01%
2021/01/12	4	37.05	3	37.03	36.55	1	6,475	0.02%
2021/01/11	0	0.00	2	37.12	37.25	-2	6,411	-0.03%
2021/01/08	1	36.30	0	0.00	36.30	1	6,384	0.02%
2021/01/07	0	0.00	2	37.00	37.00	-2	6,395	-0.03%
2021/01/06	3.1	38.31	0	0.00	37.35	3.1	6,379	0.05%
2021/01/05	2	38.30	0	0.00	38.25	2	6,287	0.03%
2021/01/04	0.1	37.90	0	0.00	38.00	0.1	6,269	0.00%
2020/12/30	0	0.00	1	39.20	39.35	-1	6,211	-0.02%
2020/12/29	0	41.00	1.1	39.33	39.50	-1.1	6,072	-0.02%
2020/12/28	1	39.80	1.1	40.60	40.60	-0.1	5,632	0.00%
2020/12/25	1	36.20	3.1	37.02	36.95	-2.1	5,447	-0.04%
2020/12/23	0	0.00	2.1	36.00	35.90	-2.1	5,307	-0.04%
2020/12/22	4	35.43	13.1	35.28	34.50	-9.1	5,223	-0.17%
2020/12/21	1	34.00	0	0.00	33.60	1	5,182	0.02%
2020/12/18	8	35.36	2	36.00	34.60	6	5,249	0.11%
2020/12/17	0	0.00	1	35.05	34.90	-1	5,204	-0.02%
2020/12/16	3	34.93	0	0.00	34.75	3	5,193	0.06%
2020/12/15	4	35.08	1	35.60	34.75	3	5,177	0.06%
2020/12/14	1	36.95	4.1	36.97	36.95	-3.1	5,116	-0.06%
2020/12/11	2	35.13	0	0.00	35.20	2	4,909	0.04%
2020/12/09	0.1	35.65	0	0.00	36.00	0.1	4,740	0.00%
2020/12/08	0.2	35.00	0	0.00	35.85	0.2	4,652	0.00%
2020/12/07	1	36.80	0	0.00	36.40	1	4,589	0.02%
2020/12/04	0	36.70	0	36.07	36.20	0	4,371	0.00%
2020/12/02	0.2	34.73	0	0.00	34.90	0.2	4,211	0.00%
2020/12/01	1.2	34.71	4	35.21	35.20	-2.9	4,176	-0.07%
2020/11/30	1	36.00	7	36.03	35.50	-6	4,119	-0.15%
2020/11/27	1	33.00	6	34.06	34.00	-5	3,878	-0.13%
2020/11/26	0	0.00	4	32.00	31.90	-4	3,622	-0.11%
2020/11/25	1	31.75	0	0.00	31.45	1	3,564	0.03%
2020/11/24	1.3	31.81	0	0.00	31.45	1.3	3,500	0.04%
2020/11/23	0	0.00	7	32.00	32.00	-7	3,386	-0.21%
2020/11/20	1	30.15	3	31.02	31.10	-2	3,124	-0.06%
2020/11/19	1	29.95	1	30.15	30.15	0	2,941	0.00%
2020/11/17	0	0.00	1	30.50	29.95	-1	2,965	-0.03%
2020/11/16	1	30.30	6	30.16	30.30	-5	3,025	-0.17%
2020/11/13	2	29.68	0	0.00	29.70	2	3,000	0.07%
2020/11/12	1	30.25	1	30.50	29.20	0	2,990	0.00%
2020/11/11	2	29.65	3	29.32	29.25	-1	2,992	-0.03%
2020/11/10	2	28.85	1	28.95	28.70	1	2,917	0.03%
2020/11/09	0	0.00	1	28.15	28.55	-1	2,939	-0.03%
2020/11/06	0	0.00	1	27.95	27.75	-1	2,923	-0.03%
2020/11/05	1	27.85	0	0.00	28.05	1	2,960	0.03%
2020/11/04	0	0.00	10	28.65	27.80	-10	2,961	-0.34%
2020/10/30	4	26.89	0	0.00	26.65	4	3,059	0.13%
2020/10/29	4	27.13	0	0.00	27.10	4	3,122	0.13%
2020/10/28	2	27.95	0	0.00	27.75	2	3,165	0.06%
2020/10/27	4	28.33	0	0.00	28.40	4	3,247	0.12%
2020/10/23	3	28.40	0	0.00	28.30	3	3,511	0.09%
2020/10/16	1	27.75	0	0.00	27.70	1	5,300	0.02%
2020/10/12	0	0.00	1	28.90	28.15	-1	5,532	-0.02%
2020/10/07	1	29.05	1	29.30	29.25	0	5,704	0.00%
2020/09/29	2	27.90	0	0.00	27.95	2	6,104	0.03%
2020/09/28	1	28.05	0	0.00	28.05	1	6,320	0.02%
2020/09/25	3	28.17	0	0.00	27.60	3	6,666	0.05%
2020/09/24	0	0.00	2	29.65	29.10	-2	6,729	-0.03%
2020/09/23	2	30.13	0	0.00	29.00	2	6,717	0.03%
2020/09/21	1	29.15	0	0.00	29.05	1	6,666	0.01%
2020/09/18	0	0.00	1	29.65	29.60	-1	6,691	-0.01%
2020/09/17	1	29.75	1	29.80	29.75	0	6,696	0.00%
2020/09/15	0	0.00	1	29.15	29.25	-1	6,686	-0.01%
2020/09/14	1	29.05	0	28.80	28.95	1	6,764	0.01%
2020/09/11	1	28.55	0	0.00	28.70	1	6,854	0.01%
2020/09/10	1	29.30	0	0.00	29.05	1	6,967	0.01%
2020/09/08	2	29.80	1	30.80	29.50	1	7,155	0.01%
2020/09/04	0	0.00	1	28.90	29.15	-1	7,323	-0.01%
2020/08/31	1	27.85	0	0.00	28.00	1	8,134	0.01%
2020/08/26	0.6	28.80	0.2	28.80	28.80	0.4	8,438	0.00%
2020/08/24	1	29.05	0	0.00	28.70	1	8,607	0.01%
2020/08/20	1	25.95	1	27.15	27.80	0	8,956	0.00%
2020/08/13	2	30.70	4	31.11	30.40	-2	10,056	-0.02%
2020/08/12	1	30.35	0	0.00	30.35	1	10,137	0.01%
2020/08/10	0	0.00	1	30.85	31.00	-1	10,323	-0.01%
2020/08/07	0.3	30.95	0	0.00	31.10	0.3	10,536	0.00%
2020/08/06	0	0.00	2	31.45	31.50	-2	10,793	-0.02%
2020/08/04	1	30.85	2	30.85	30.80	-1	11,492	-0.01%
2020/08/03	1	31.30	1	31.10	31.50	0	11,510	0.00%
2020/07/31	2	32.50	1	31.80	31.75	1	11,665	0.01%
2020/07/30	1	31.95	0	0.00	31.70	1	11,690	0.01%
2020/07/29	5	30.19	1	30.40	30.20	4	11,499	0.03%
2020/07/28	1	30.00	1	32.30	30.00	0	11,471	0.00%
2020/07/27	3	31.20	1	32.55	31.40	2	11,314	0.02%
2020/07/24	41	34.31	18	34.18	32.75	23	11,213	0.21%
2020/07/23	1	33.70	4	34.29	35.00	-3	10,778	-0.03%
2020/07/22	1	32.65	0.1	31.70	31.85	0.9	10,416	0.01%
2020/07/16	10	30.40	10	31.05	31.05	0	10,196	0.00%
2020/07/15	1.1	30.43	0	0.00	29.90	1.1	10,124	0.01%
2020/07/13	1	30.65	2	31.35	31.30	-1	10,088	-0.01%
2020/07/10	1	30.65	0	0.00	29.80	1	10,117	0.01%
2020/07/07	1	32.30	3	32.42	31.40	-2	10,121	-0.02%
2020/07/06	0	31.95	7	31.16	32.10	-7	10,105	-0.07%
2020/07/03	1	30.10	0	0.00	29.80	1	9,864	0.01%
2020/06/24	0	0.00	5	28.48	28.65	-5	9,808	-0.05%
2020/06/23	0	0.00	3	28.15	28.10	-3	9,881	-0.03%
2020/06/22	0	0.00	1	28.25	28.45	-1	9,929	-0.01%
2020/06/19	1	28.70	1	29.60	28.70	0	10,037	0.00%
2020/06/18	1	28.85	0	0.00	28.90	1	10,006	0.01%
2020/06/17	2	29.00	1	28.80	29.30	1	9,983	0.01%
2020/06/16	1	28.50	2	28.48	28.55	-1	10,028	-0.01%
2020/06/15	4	28.14	2	28.58	27.60	2	10,041	0.02%
2020/06/12	4	29.29	14	28.84	29.55	-10	10,000	-0.10%
2020/06/11	6	31.73	0	0.00	30.65	6	10,028	0.06%
2020/06/10	0	0.00	1	30.40	30.50	-1	9,956	-0.01%
2020/06/09	5	31.78	7	31.59	30.90	-2	10,113	-0.02%
2020/06/08	21	32.96	12	31.93	31.80	9	10,273	0.09%
2020/06/05	15	31.52	17	32.13	32.00	-2	10,301	-0.02%
2020/06/04	2	30.30	0	0.00	30.30	2	10,400	0.02%
2020/06/03	0	0.00	1	29.80	29.80	-1	10,470	-0.01%
2020/06/01	0	0.00	2	30.00	29.75	-2	10,572	-0.02%
2020/05/29	2	30.00	1	29.80	29.95	1	10,673	0.01%
2020/05/28	4	30.94	2	30.83	29.15	2	10,925	0.02%
2020/05/27	2	31.15	4	31.14	30.10	-2	11,098	-0.02%
2020/05/26	4	30.44	3	30.70	30.50	1	11,339	0.01%
2020/05/25	4	30.08	5	30.17	31.50	-1	11,720	-0.01%
2020/05/22	14	29.75	12	30.05	28.95	2	11,644	0.02%
2020/05/21	0	0.00	3	29.10	29.80	-3	11,789	-0.03%
2020/05/20	1	28.55	2	28.70	27.80	-1	11,720	-0.01%
2020/05/19	4	27.70	1	28.85	28.90	3	11,521	0.03%
2020/05/18	2	26.75	0	0.00	26.30	2	11,483	0.02%
2020/05/15	0	0.00	1	27.15	28.10	-1	11,530	-0.01%
2020/05/14	3	29.38	1	29.15	27.90	2	11,462	0.02%
2020/05/13	13	29.35	19	29.36	29.60	-6	11,216	-0.05%
2020/05/12	8	28.86	23	28.47	29.30	-15	10,902	-0.14%
2020/05/11	0	0.00	3	27.07	27.30	-3	10,127	-0.03%
2020/05/08	4	24.68	0	0.00	24.85	4	9,980	0.04%
2020/05/07	1	25.75	1	25.95	25.15	0	9,875	0.00%
2020/05/06	1	24.55	1	25.20	24.75	0	9,655	0.00%
2020/05/05	0	0.00	1	24.40	24.10	-1	9,526	-0.01%
2020/04/30	0	0.00	1	24.75	24.55	-1	9,434	-0.01%
2020/04/29	3	24.78	2	24.25	24.60	1	9,345	0.01%
2020/04/28	7	25.24	2	25.43	24.90	5	9,237	0.05%
2020/04/27	2	24.13	3	23.45	24.50	-1	9,071	-0.01%
2020/04/24	2	23.55	0	0.00	23.05	2	8,927	0.02%
2020/04/22	0	0.00	1	23.10	23.15	-1	8,829	-0.01%
2020/04/21	2	23.10	0	0.00	22.40	2	8,748	0.02%
2020/04/20	0	0.00	1	24.50	24.50	-1	8,571	-0.01%
2020/04/17	0	0.00	1	24.40	24.80	-1	8,491	-0.01%
2020/04/15	2	25.25	1	25.75	24.30	1	8,257	0.01%
2020/04/14	0	0.00	2	24.08	24.15	-2	8,095	-0.02%
2020/04/13	1	24.25	3	25.05	24.00	-2	8,038	-0.02%
2020/04/10	1	25.00	5	24.55	24.90	-4	7,923	-0.05%
2020/04/09	36	24.90	11	24.05	23.30	25	7,686	0.33%
2020/04/08	2	23.58	2	23.65	24.45	0	7,456	0.00%
2020/04/07	2	21.50	2	21.20	22.25	0	7,284	0.00%
2020/04/01	1	19.90	0	0.00	19.90	1	7,120	0.01%
2020/03/27	3	21.12	22	21.00	20.20	-19	6,963	-0.27%
2020/03/26	21	19.95	0	0.00	20.90	21	6,865	0.31%
2020/03/25	3	19.85	2	20.18	20.20	1	6,797	0.01%
2020/03/24	0	0.00	2	18.23	18.50	-2	6,663	-0.03%
2020/03/23	3	17.15	1	17.60	17.15	2	6,640	0.03%
2020/03/20	3	19.50	2	19.75	18.95	1	6,653	0.02%
2020/03/19	1	18.95	3	19.40	18.95	-2	6,479	-0.03%
2020/03/18	1	21.05	5	22.89	21.05	-4	6,401	-0.06%
2020/03/17	3	22.38	0	0.00	23.35	3	6,262	0.05%
2020/03/16	4	24.70	3	24.77	23.25	1	6,078	0.02%
2020/03/13	5	24.31	4	25.33	25.80	1	5,908	0.02%
2020/03/12	2	25.75	4	27.43	26.20	-2	5,675	-0.04%
2020/03/11	3	28.97	2	28.93	28.40	1	5,424	0.02%
2020/03/10	10	29.61	4.1	29.98	30.60	5.9	5,075	0.12%
2020/03/09	2	29.00	0	0.00	28.20	2	4,517	0.04%
2020/03/06	1	29.20	1	29.10	28.20	0	4,295	0.00%
2020/03/05	0	0.00	3	29.68	29.40	-3	4,103	-0.07%
2020/03/04	1	29.50	2.9	29.89	29.80	-1.9	3,979	-0.05%
2020/03/03	2	29.43	0	0.00	29.80	2	3,792	0.05%
2020/03/02	4	28.14	0	0.00	29.70	4	3,420	0.12%
2020/02/27	0	0.00	7	26.64	27.00	-7	2,946	-0.24%
2020/02/26	34	28.53	34	27.70	27.70	0	2,564	0.00%
2020/02/25	1	24.95	2	26.50	27.60	-1	1,970	-0.05%
2020/02/24	6	25.30	6	24.74	25.50	0	1,636	0.00%
2020/02/21	9	22.59	5	22.66	23.50	4	1,230	0.32%
2020/02/20	1	21.50	0	0.00	21.40	1	998	0.10%
2020/02/19	0	0.00	2	21.55	21.90	-2	927	-0.22%
2020/02/18	22	20.98	20	21.60	21.60	2	793	0.25%
2020/02/17	0	0.00	3	20.30	20.45	-3	617	-0.49%
2020/02/14	0	0.00	2	18.45	18.60	-2	539	-0.37%
2020/02/12	1	18.20	1	18.50	18.10	0	536	0.00%
2020/02/11	0	0.00	5	17.50	18.00	-5	531	-0.94%
2020/02/07	0	0.00	4	17.20	17.20	-4	531	-0.75%
2020/02/06	2	17.50	0	0.00	17.60	2	527	0.38%
2020/02/04	0	0.00	1	17.20	17.25	-1	526	-0.19%
2020/02/03	1	16.60	0	0.00	16.90	1	527	0.19%
2020/01/30	1	17.70	7	17.66	17.50	-6	516	-1.16%
2020/01/16	6	19.10	0	0.00	19.10	6	496	1.21%
2020/01/15	1	19.30	0	0.00	19.25	1	503	0.20%
2020/01/09	0	19.15	1	19.30	19.25	-1	500	-0.20%
2020/01/08	0	18.75	0	18.75	18.90	0	500	0.00%
2020/01/06	2	19.50	0	0.00	19.40	2	493	0.41%
2020/01/03	1	20.00	0	0.00	20.15	1	484	0.21%
2019/12/31	0	20.20	0	20.20	20.30	0	477	0.00%
2019/12/30	1	20.25	2	20.65	20.25	-1	480	-0.21%
2019/12/25	0	0.00	0.1	19.80	19.85	-0.1	477	-0.01%
2019/12/23	1	19.95	0	0.00	20.10	1	488	0.20%
2019/12/20	1	20.45	0	0.00	20.35	1	486	0.21%
2019/12/19	1	20.30	1	20.55	20.30	0	475	0.00%
2019/12/18	8	20.80	5	20.85	20.80	3	469	0.64%
2019/12/17	1	20.85	6	20.83	20.80	-5	431	-1.16%
2019/12/10	0	0.00	1	19.35	19.65	-1	352	-0.28%
2019/12/06	1	19.30	1	20.00	19.10	0	345	0.00%
2019/12/05	0	0.00	0.1	18.40	18.50	-0.1	321	-0.04%
2019/11/15	1	18.35	5	18.35	18.70	-4	429	-0.93%
2019/11/12	1	19.00	0	0.00	19.00	1	453	0.22%
2019/11/07	5	19.32	1	19.25	19.25	4	460	0.87%
2019/11/05	0	0.00	2	19.65	19.50	-2	471	-0.42%
2019/11/01	1	19.35	1	19.45	19.40	0	486	0.00%
2019/10/31	1	19.30	0	0.00	19.40	1	495	0.20%
2019/10/24	1	20.00	0	0.00	19.95	1	607	0.16%
2019/10/23	0	0.00	5	20.50	20.15	-5	629	-0.79%
2019/10/17	0	19.70	0	19.70	19.70	0	672	0.00%
2019/10/03	5	19.30	0	0.00	19.30	5	810	0.62%
2019/10/02	0	0.00	1	19.25	19.30	-1	813	-0.12%
2019/09/27	1	19.40	0	0.00	19.30	1	829	0.12%
2019/09/26	5	20.00	10	20.30	19.85	-5	819	-0.61%
2019/09/25	2	20.38	0	0.00	20.30	2	811	0.25%
2019/09/23	2	21.15	0	0.00	20.95	2	805	0.25%
2019/09/20	0	0.00	1	21.40	21.30	-1	798	-0.13%
2019/09/17	0	0.00	1	21.45	21.45	-1	810	-0.12%
2019/09/12	0	0.00	1	21.10	21.00	-1	799	-0.13%
2019/09/11	0	0.00	1	20.75	20.80	-1	812	-0.12%
2019/09/10	1	20.50	0	0.00	20.60	1	855	0.12%
2019/09/09	3	20.93	0	0.00	20.90	3	889	0.34%
2019/09/06	2	21.13	0	0.00	21.00	2	887	0.23%
2019/09/04	0	0.00	1	21.50	21.25	-1	866	-0.12%
2019/08/26	0	0.00	1	19.55	19.55	-1	800	-0.12%
2019/08/22	0	0.00	1	20.00	20.25	-1	789	-0.13%
2019/08/19	1	19.10	0	0.00	19.45	1	767	0.13%
2019/08/15	0	0.00	10	18.60	18.80	-10	757	-1.32%
2019/08/13	0	0.00	0.3	19.40	19.50	-0.3	746	-0.04%
2019/08/07	10	19.00	0	0.00	19.00	10	754	1.33%
2019/07/30	2	20.65	4	21.26	20.15	-2	780	-0.26%
2019/07/29	2	21.25	0	0.00	21.20	2	766	0.26%
2019/07/26	3	21.48	2	22.95	21.15	1	752	0.13%
2019/07/25	1	21.75	0	0.00	22.00	1	688	0.15%
2019/07/23	0	0.00	2	21.00	21.80	-2	650	-0.31%
2019/07/17	1	21.00	0	0.00	21.05	1	657	0.15%
2019/07/16	0	0.00	1	22.00	21.40	-1	654	-0.15%
2019/07/12	0	21.70	0	21.70	21.80	0	638	0.00%
2019/06/25	0	19.85	0	19.85	19.95	0	685	0.00%
2019/06/19	2	20.00	0	0.00	19.95	2	672	0.30%
2019/06/18	0	19.80	0	19.80	19.90	0	661	0.00%
2019/06/17	0	0.00	1	19.35	19.80	-1	631	-0.16%
2019/05/23	1	17.50	0	0.00	17.75	1	945	0.11%
2019/05/16	0	18.25	0	18.25	18.25	0	1,046	0.00%
2019/05/14	0	18.70	0	18.70	18.70	0	1,211	0.00%
2019/05/03	0	0.00	0.1	21.10	21.15	-0.1	1,285	-0.01%
2019/04/25	2	21.25	0	20.85	21.00	2	1,347	0.15%
2019/04/22	0	22.00	0	22.00	22.10	0	1,410	0.00%
2019/04/01	0	0.00	1	22.05	21.95	-1	1,460	-0.07%
2019/03/29	0	0.00	1	21.10	21.55	-1	1,458	-0.07%
2019/03/25	1	21.00	0	0.00	20.90	1	1,738	0.06%
2019/03/21	0	0.00	0	22.00	22.10	0	1,762	0.00%
2019/03/18	1	21.80	1	22.35	22.45	0	1,832	0.00%
2019/03/15	1	21.90	0	0.00	21.90	1	1,859	0.05%
2019/03/12	0	0.00	5	23.13	22.90	-5	1,910	-0.26%
2019/02/19	0	22.80	0	22.80	22.95	0	1,956	0.00%
2019/02/18	12	23.40	2	23.10	22.90	10	1,948	0.51%
2019/02/15	2	22.80	0	0.00	22.50	2	1,911	0.10%
2019/02/14	0	0.00	0.3	23.30	23.40	-0.3	1,884	-0.02%
2019/02/13	0	23.10	0	23.10	23.20	0	1,797	0.00%
2019/02/12	2	21.63	4	21.85	21.95	-2	1,723	-0.12%
2019/02/11	3	21.40	2	21.35	21.35	1	1,691	0.06%
2019/01/15	0	0.00	1	19.80	19.90	-1	1,592	-0.06%
2019/01/14	1	19.20	0	0.00	19.40	1	1,541	0.06%
2018/12/27	0	19.45	1	19.60	19.40	-1	1,505	-0.07%
2018/12/26	1	19.30	0	0.00	18.90	1	1,488	0.07%
2018/12/24	0	20.95	0	20.95	20.85	0	1,449	0.00%
2018/12/22	0	0.00	6	20.90	21.05	-6	1,468	-0.41%
2018/12/20	0	20.85	0	20.85	20.75	0	1,456	0.00%
2018/12/19	1	21.45	2	21.80	21.20	-1	1,438	-0.07%
2018/12/18	15	21.82	6	21.77	21.65	9	1,380	0.65%
2018/12/14	0	0.00	0.1	24.10	24.10	-0.1	1,211	-0.01%
2018/12/03	0	27.95	0	27.95	28.05	0	1,044	0.00%
2018/11/30	0	0.00	0	27.60	27.60	0	998	0.00%
2018/11/29	0	28.15	0	28.15	28.15	0	936	0.00%
2018/11/23	0	23.75	1	24.40	23.80	-1	808	-0.12%
2018/11/22	1	24.05	0	23.60	23.60	1	802	0.12%
2018/11/12	0	24.35	0	24.35	24.35	0	806	0.00%
2018/11/05	0	25.40	0	25.40	25.55	0	884	0.00%
2018/10/31	0	0.00	0.1	22.80	22.80	-0.1	860	-0.01%
2018/10/08	0	29.15	0	0.00	28.90	0	1,046	0.00%
2018/10/03	0	0.00	2	34.25	33.10	-2	1,070	-0.19%
2018/10/02	1	34.60	1	34.50	34.60	0	1,088	0.00%
2018/10/01	0	0.00	1	34.50	34.60	-1	1,093	-0.09%
2018/09/28	1	34.00	0	0.00	34.00	1	1,109	0.09%
2018/09/25	0	0.00	10	33.60	33.10	-10	1,182	-0.85%
2018/09/20	2	31.35	0	0.00	31.60	2	1,229	0.16%
2018/09/19	0	0.00	2	32.43	31.90	-2	1,283	-0.16%
2018/09/17	2	31.35	0	0.00	31.30	2	1,355	0.15%
2018/09/14	0	0.00	0	30.80	30.80	0	1,410	0.00%
2018/09/03	0	0.00	2	34.25	32.15	-2	2,660	-0.08%
2018/08/30	0	0.00	4	33.60	33.55	-4	2,825	-0.14%
2018/08/28	10	32.50	0	0.00	32.25	10	3,006	0.33%
2018/08/27	2	32.25	0	32.55	32.75	2	3,089	0.06%
2018/08/20	0	0.00	0	32.05	32.20	0	4,144	0.00%
2018/08/16	0	0.00	0	33.25	33.35	0	4,206	0.00%
2018/08/14	0	32.15	0	0.00	32.15	0	4,326	0.00%
2018/08/13	0	29.35	0	0.00	29.25	0	4,323	0.00%
2018/08/09	2	34.00	0	0.00	33.65	2	4,455	0.04%
2018/08/08	0	0.00	1	37.30	35.60	-1	4,459	-0.02%
2018/08/07	0	0.00	1	36.45	36.45	-1	4,471	-0.02%
2018/08/06	0	0.00	1	36.35	36.10	-1	4,484	-0.02%
2018/08/02	2	37.10	0	0.00	35.85	2	4,543	0.04%
2018/08/01	1	39.20	0	0.00	38.50	1	4,591	0.02%
2018/07/16	1	43.45	1	43.60	43.25	0	4,556	0.00%
2018/07/10	2	41.90	0	0.00	43.50	2	4,556	0.04%
2018/07/06	2	41.63	2	42.40	42.55	0	4,628	0.00%
2018/07/02	0	0.00	2	45.28	44.90	-2	4,662	-0.04%
2018/06/28	0	0.00	0	44.80	44.80	0	4,594	0.00%
2018/06/27	0	45.25	0	45.25	45.50	0	4,532	0.00%
2018/06/25	1	46.30	2	47.13	45.50	-1	4,416	-0.02%
2018/06/21	0	0.00	1	54.50	53.30	-1	4,282	-0.02%
2018/06/20	1	54.20	0	0.00	53.40	1	4,167	0.02%
2018/06/15	1	56.00	1	54.10	54.30	0	3,859	0.00%
2018/06/14	1	53.00	0.3	53.00	53.20	0.7	3,778	0.02%
2018/06/13	5	56.00	0.2	52.00	52.00	4.8	3,658	0.13%
2018/06/12	1	54.00	5	56.10	55.00	-4	3,520	-0.11%
2018/06/11	0	0.00	2	52.50	54.00	-2	3,266	-0.06%
2018/06/08	5	49.30	0	0.00	49.10	5	3,042	0.16%
2018/06/06	1	45.35	0	0.00	48.00	1	2,862	0.03%
2018/06/05	0	0.00	10	44.30	44.25	-10	2,771	-0.36%
2018/06/01	1	47.90	7.6	50.70	48.50	-6.6	2,583	-0.26%
2018/05/31	5	49.74	1	50.70	48.00	4	2,415	0.17%
2018/05/30	4	46.69	7.3	45.96	47.45	-3.3	2,158	-0.15%
2018/05/29	1	41.20	2.7	42.55	43.15	-1.7	1,874	-0.09%
2018/05/28	3	38.05	0	39.00	39.25	3	1,654	0.18%
2018/05/25	1	36.60	0	0.00	36.20	1	1,542	0.06%
2018/05/24	1	36.00	5	36.00	35.85	-4	1,495	-0.27%
2018/05/23	4.2	39.02	0	36.65	36.65	4.2	1,470	0.28%
2018/05/18	3	35.63	0	0.00	35.50	3	1,321	0.23%
2018/05/17	0	0.00	7	36.71	36.80	-7	1,274	-0.55%
2018/05/16	1	34.90	0	0.00	33.70	1	1,154	0.09%
2018/05/15	2	35.50	0	0.00	34.80	2	1,129	0.18%
2018/05/11	4	35.13	0	0.00	34.50	4	1,099	0.36%
2018/05/09	0	34.65	0	0.00	34.80	0	1,025	0.00%
2018/05/08	2	31.60	2	32.70	33.35	0	958	0.00%
2018/04/27	1	31.15	1	31.50	31.70	0	916	0.00%
2018/04/23	0	0.00	0.1	34.55	34.50	-0.1	821	-0.01%
2018/04/20	0	0.00	1	35.70	35.40	-1	808	-0.12%
2018/04/19	1	36.80	5	36.00	36.30	-4	794	-0.51%
2018/04/18	1	35.20	1	35.50	35.50	0	770	0.00%
2018/04/13	0	0.00	2	37.55	36.50	-2	669	-0.30%
2018/04/11	11	37.82	0	0.00	38.10	11	536	2.05%
2018/04/09	0	0.00	2	34.30	34.30	-2	418	-0.48%
2018/03/20	0	26.30	0	0.00	26.60	0	324	0.00%
2018/03/16	0	0.00	0	27.40	27.40	0	319	-0.01%
2018/03/07	0	28.10	0	28.10	28.30	0	300	0.00%
2018/03/06	0	28.50	0	28.50	28.60	0	289	0.00%
2018/03/02	0	26.50	0	26.50	26.80	0	257	0.00%
2018/02/22	0	26.10	0	26.10	26.25	0	208	0.00%
2018/02/21	0	0.00	0	25.25	25.40	0	193	0.00%
2018/02/12	0	0.00	0	23.55	23.75	0	184	-0.01%
2018/02/06	0	19.40	0	0.00	19.40	0	179	0.00%
2018/01/31	0	0.00	0	22.90	22.90	0	181	-0.01%
2018/01/30	0	0.00	0.6	23.00	23.20	-0.6	180	-0.31%
2018/01/29	0	23.05	0	23.05	23.25	0	177	-0.01%
2018/01/23	0	0.00	1	21.20	21.15	-1	158	-0.63%
2018/01/22	1	19.20	0	0.00	19.40	1	144	0.69%
2018/01/19	0	0.00	0.1	18.90	19.00	-0.1	142	-0.09%
2018/01/05	0	18.40	0	0.00	18.50	0	176	0.00%
2018/01/02	0	17.70	0.1	17.70	17.80	-0.1	205	-0.04%