倫飛 (2364)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
96.4
漲跌
▼1.8
漲幅
-1.83%
成交量
462張
產業
上市電腦週邊類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	98.30	1	96.40	96.40	0	1,156	0.00%
2024/09/19	1	97.10	2	98.35	98.20	-1	1,150	-0.09%
2024/09/18	1	97.50	0	100.00	97.60	1	1,144	0.09%
2024/09/12	1	101.05	0	0.00	101.00	1	1,099	0.09%
2024/09/03	0.1	96.00	0	0.00	95.00	0.1	917	0.01%
2024/09/02	2	96.00	0	0.00	95.10	2	897	0.22%
2024/08/30	1	107.51	1	103.51	100.50	0	872	0.00%
2024/08/26	1	129.50	1	128.50	128.50	0	749	0.00%
2024/08/23	1	129.00	1	129.00	129.50	0	725	0.00%
2024/08/22	0	0.00	2	126.50	128.00	-2	616	-0.32%
2024/08/21	1	125.00	0	123.25	116.50	1	552	0.18%
2024/08/19	0	117.00	1	115.50	113.00	-1	429	-0.23%
2024/08/16	0	0.00	3	117.00	117.00	-3	361	-0.83%
2024/08/15	4	107.38	2	104.75	106.50	2	344	0.58%
2024/08/14	0	0.00	8	104.06	105.50	-8	276	-2.90%
2024/08/13	0	0.00	1	95.70	96.10	-1	236	-0.42%
2024/08/05	1	79.30	0	0.00	79.20	1	205	0.49%
2024/07/31	1	95.10	1	92.60	91.30	0	192	0.00%
2024/07/30	0	94.00	1	95.00	93.80	-1	189	-0.53%
2024/07/19	1	88.00	0	0.00	85.40	1	126	0.79%
2024/07/18	0	0.00	1	90.00	89.20	-1	125	-0.80%
2024/06/17	0	85.60	0	85.60	86.20	0	136	0.00%
2024/05/22	0	0.00	1	87.40	87.60	-1	178	-0.56%
2024/05/15	1	85.70	0	0.00	85.10	1	215	0.46%
2024/04/19	0	0.00	0	84.83	82.50	0	407	-0.01%
2024/04/18	0	85.42	0	0.00	84.90	0	415	0.01%
2024/04/12	0	0.00	0	90.20	90.10	0	476	0.00%
2024/04/11	0	91.50	0	0.00	90.20	0	488	0.00%
2024/04/10	0	0.00	1	91.80	91.80	-1	502	-0.20%
2024/04/09	1	90.60	0	0.00	91.70	1	507	0.20%
2024/03/25	0	0.00	1	92.00	92.20	-1	534	-0.19%
2024/03/18	0	0.00	0	91.40	90.60	0	561	0.00%
2024/03/14	1	92.61	0	0.00	92.00	1	630	0.16%
2024/03/13	1	90.00	0	0.00	88.60	1	654	0.15%
2024/03/08	2	94.50	0	0.00	91.00	2	672	0.30%
2024/03/07	0	0.00	1	94.10	94.00	-1	673	-0.15%
2024/03/05	2	96.00	0	0.00	95.90	2	687	0.29%
2024/03/04	0	0.00	1	96.50	95.50	-1	693	-0.14%
2024/02/29	0	0.00	1	98.80	98.60	-1	714	-0.14%
2024/02/26	2	99.00	1	104.00	98.20	1	784	0.13%
2024/02/23	0	0.00	1	101.00	100.50	-1	815	-0.12%
2024/02/21	4	104.00	2	105.75	102.50	2	855	0.23%
2024/02/16	2	102.25	1	105.50	104.00	1	1,065	0.09%
2024/02/02	3	102.33	0	0.00	102.50	3	1,097	0.27%
2024/01/18	1	91.30	2	91.40	91.30	-1	1,204	-0.08%
2024/01/10	0	0.00	2	102.50	103.00	-2	1,297	-0.15%
2024/01/08	7	113.50	7	113.36	113.50	0	1,309	0.00%
2024/01/05	3	109.50	3	108.33	109.50	0	1,371	0.00%
2024/01/04	1	108.00	0	0.00	105.00	1	1,394	0.07%
2024/01/03	0	0.00	0.3	113.50	111.50	-0.3	1,405	-0.02%
2023/12/28	1	116.00	0	0.00	114.50	1	1,428	0.07%
2023/12/15	1	119.50	0	0.00	118.00	1	1,608	0.06%
2023/12/13	1	122.00	0	0.00	121.00	1	1,638	0.06%
2023/12/12	5	123.50	5	126.00	121.50	0	1,638	0.00%
2023/12/11	5	126.50	15	121.83	125.50	-10	1,616	-0.62%
2023/12/08	0	0.00	1	118.00	119.00	-1	1,595	-0.06%
2023/12/07	1	113.50	0	0.00	113.00	1	1,574	0.06%
2023/12/04	0	0.00	1	124.00	121.50	-1	1,659	-0.06%
2023/11/30	1	122.50	0	0.00	120.50	1	1,709	0.06%
2023/11/28	10	122.50	0	0.00	123.50	10	1,736	0.58%
2023/11/24	0	0.00	1	120.50	121.00	-1	1,826	-0.05%
2023/11/22	2	134.25	2	130.50	129.00	0	1,788	0.00%
2023/11/21	1	130.50	1	129.00	128.00	0	1,746	0.00%
2023/11/20	0	0.00	1	129.00	128.00	-1	1,736	-0.06%
2023/11/17	1	139.00	0	0.00	138.50	1	1,702	0.06%
2023/11/16	4	143.25	3	141.67	143.00	1	1,667	0.06%
2023/11/15	2	128.25	0	0.00	135.50	2	1,559	0.13%
2023/11/14	0	131.50	1	131.00	129.00	-1	1,471	-0.07%
2023/11/13	0	0.00	1	124.00	123.50	-1	1,431	-0.07%
2023/11/07	2	122.50	1	121.50	121.50	1	1,387	0.07%
2023/11/03	0	0.00	1	121.00	121.50	-1	1,346	-0.07%
2023/11/02	6	133.83	6	128.50	128.50	0	1,300	0.00%
2023/11/01	3	141.00	0	0.00	141.00	3	1,231	0.24%
2023/10/30	0	144.00	0	144.00	144.00	0	1,219	0.00%
2023/10/20	0	139.00	3	140.00	147.50	-3	1,195	-0.25%
2023/10/18	7	153.71	6	146.59	143.50	1	1,166	0.09%
2023/10/17	3	149.67	0	0.00	150.00	3	1,030	0.29%
2023/10/16	0	0.00	0	136.50	136.50	0	994	0.00%
2023/10/13	5	149.30	6	153.43	155.50	-1	989	-0.11%
2023/10/12	0	0.00	1	135.50	141.50	-1	905	-0.11%
2023/10/11	1	129.50	2	129.00	129.00	-1	873	-0.11%
2023/10/05	0	0.00	11	120.91	122.00	-11	834	-1.32%
2023/10/03	3	117.50	0	0.00	117.00	3	818	0.37%
2023/10/02	1	118.00	0	0.00	119.00	1	800	0.12%
2023/09/22	7	114.50	7	113.50	114.50	0	755	0.00%
2023/09/21	7	119.36	0	123.00	115.50	7	719	0.97%
2023/09/20	0	0.00	2	115.00	115.00	-2	624	-0.32%
2023/09/19	0	0.00	3	114.50	113.00	-3	610	-0.49%
2023/09/18	5	113.10	3	114.33	112.50	2	588	0.34%
2023/09/08	0	0.00	1	110.00	111.50	-1	505	-0.20%
2023/09/07	0	111.50	10	111.00	108.00	-10	475	-2.10%
2023/09/06	13	108.54	1	108.50	107.50	12	414	2.89%
2023/09/01	0	0.00	3	103.50	101.00	-3	336	-0.89%
2023/08/31	5	102.30	1	101.50	103.00	4	316	1.26%
2023/08/30	2	99.40	2	100.50	99.60	0	250	0.00%
2023/08/28	1	82.00	0	0.00	83.50	1	177	0.56%
2023/08/18	0	0.00	1	81.30	78.60	-1	179	-0.56%
2023/07/25	0	0.00	1	94.60	93.50	-1	336	-0.30%
2023/07/21	1	91.50	0	0.00	93.60	1	333	0.30%
2023/07/17	1	94.00	0	0.00	95.20	1	350	0.29%
2023/07/14	0	0.00	2	92.20	92.60	-2	356	-0.56%
2023/07/07	0	0.00	1	97.10	96.10	-1	442	-0.23%
2023/07/05	1	98.80	1	98.70	98.70	0	471	0.00%
2023/06/20	0	0.00	0	101.00	101.00	0	584	-0.01%
2023/06/13	0	0.00	0	102.50	103.00	0	647	0.00%
2023/06/06	0	0.00	2	103.25	104.00	-2	651	-0.31%
2023/06/05	1	104.00	0	0.00	104.50	1	653	0.15%
2023/05/31	1	103.50	0	0.00	103.50	1	658	0.15%
2023/05/30	0	104.00	0	0.00	104.00	0	662	0.00%
2023/05/29	1	105.00	0	0.00	104.50	1	664	0.15%
2023/05/23	1	107.50	0	107.50	107.50	1	682	0.14%
2023/05/19	0.1	107.33	0	0.00	106.50	0.1	698	0.01%
2023/05/18	1	109.50	0	0.00	109.00	1	711	0.14%
2023/05/17	0	0.00	1	113.00	109.50	-1	718	-0.14%
2023/05/16	4	110.00	3	106.50	106.50	1	739	0.14%
2023/05/15	1	112.00	1	111.00	109.50	0	738	0.00%
2023/04/25	0	0.00	1	103.00	101.50	-1	968	-0.10%
2023/04/21	1	100.50	0	0.00	100.50	1	970	0.10%
2023/04/20	1	103.00	0	0.00	103.00	1	973	0.10%
2023/04/19	0	0.00	2	108.00	107.50	-2	969	-0.21%
2023/04/18	0	0.00	1	117.00	110.00	-1	962	-0.10%
2023/04/17	0	0.00	0	112.00	113.50	0	942	0.00%
2023/04/12	1	114.50	1	111.50	111.50	0	920	0.00%
2023/04/10	3	114.50	0	0.00	108.50	3	902	0.33%
2023/04/07	18	110.00	17	112.32	108.00	1	881	0.11%
2023/04/06	0	0.00	2	113.50	113.50	-2	805	-0.25%
2023/03/29	1	103.00	0	0.00	103.50	1	810	0.12%
2023/03/27	0	0.00	1	106.00	105.00	-1	826	-0.12%
2023/03/24	1	104.50	1	104.00	105.00	0	837	0.00%
2023/03/23	0	104.00	0.1	103.00	104.00	-0.1	857	-0.01%
2023/03/22	0	112.00	0	112.00	103.50	0	863	0.00%
2023/03/20	1	106.01	0	112.00	107.00	1	866	0.12%
2023/03/08	1	106.50	0	106.00	108.50	1	1,026	0.10%
2023/03/07	0	0.00	2	107.50	108.00	-2	1,072	-0.19%
2023/03/03	1	109.50	0	0.00	108.00	1	1,314	0.08%
2023/02/14	2	116.00	0	0.00	113.50	2	2,016	0.10%
2023/02/10	0	112.50	0	0.00	109.00	0	2,012	0.00%
2023/02/09	1	112.51	2	112.25	113.00	-1	2,053	-0.05%
2023/02/08	2	116.75	7	117.50	113.50	-5	2,097	-0.24%
2023/02/07	1	104.01	1	112.00	112.00	0	2,119	0.00%
2023/02/06	0	0.00	0	103.00	102.00	0	2,146	0.00%
2023/02/03	6	109.92	1	110.00	107.00	5	2,293	0.22%
2023/01/09	0	0.00	1	97.50	97.30	-1	2,430	-0.04%
2022/12/30	0	0.00	2	100.00	99.10	-2	2,449	-0.08%
2022/12/21	2	105.50	0	0.00	104.00	2	3,166	0.06%
2022/12/06	1	122.00	1	121.50	121.00	0	3,078	0.00%
2022/12/05	0	0.00	2	127.25	123.00	-2	3,120	-0.06%
2022/12/02	1	123.50	0.6	123.00	122.50	0.4	3,116	0.01%
2022/12/01	1	123.00	0	0.00	122.00	1	3,155	0.03%
2022/11/30	1	123.00	1	120.00	124.00	0	3,163	0.00%
2022/11/28	1	127.50	2	128.75	124.50	-1	3,159	-0.03%
2022/11/25	2	124.50	5	127.70	121.50	-3	3,038	-0.10%
2022/11/23	0	0.00	1	120.00	121.50	-1	2,926	-0.03%
2022/11/22	22	124.00	26	125.27	119.00	-4	2,878	-0.14%
2022/11/21	16	126.44	10	125.50	121.50	6	2,812	0.21%
2022/11/18	0	0.00	2.1	133.50	133.50	-2.1	2,711	-0.08%
2022/11/17	0	0.00	2	121.75	121.50	-2	2,666	-0.07%
2022/11/16	2	122.00	2	121.50	121.50	0	2,631	0.00%
2022/11/15	2.3	118.38	1	118.50	118.00	1.3	2,595	0.05%
2022/11/14	5	119.50	2	122.00	122.00	3	2,541	0.12%
2022/11/11	9	120.44	6.1	123.33	115.50	2.9	2,528	0.11%
2022/11/09	0	0.00	1	112.00	112.50	-1	2,458	-0.04%
2022/11/08	0	102.00	1	103.50	102.50	-1	2,524	-0.04%
2022/11/07	0	108.00	0	0.00	108.00	0	2,606	0.00%
2022/11/04	1	107.00	0	0.00	109.50	1	2,613	0.04%
2022/11/03	3	112.50	3	109.83	106.00	0	2,596	0.00%
2022/11/02	3	105.50	2	107.75	107.00	1	2,507	0.04%
2022/11/01	11	113.32	11	104.41	108.50	0	2,470	0.00%
2022/10/31	0	0.00	2	103.25	106.00	-2	2,431	-0.08%
2022/10/25	0	0.00	2	86.10	86.90	-2	2,722	-0.07%
2022/10/14	1	66.70	0	0.00	66.70	1	3,365	0.03%
2022/10/07	0	0.00	1	95.00	101.00	-1	3,494	-0.03%
2022/10/05	4	116.13	3	114.33	115.00	1	3,576	0.03%
2022/10/04	3	113.00	2	113.75	114.50	1	3,336	0.03%
2022/10/03	1	104.00	1	99.90	104.50	0	3,261	0.00%
2022/09/30	20	90.98	20	92.10	95.20	0	3,372	0.00%
2022/09/28	0	0.00	1	76.90	78.80	-1	3,599	-0.03%
2022/09/27	1	72.00	1	69.20	71.70	0	3,619	0.00%
2022/09/12	2	92.90	4	94.40	92.70	-2	3,901	-0.05%
2022/09/08	1	100.00	0	0.00	96.10	1	3,843	0.03%
2022/09/07	3	106.40	3	107.00	99.00	0	3,776	0.00%
2022/09/02	3.5	138.86	0	0.00	134.50	3.5	3,666	0.10%
2022/09/01	1	150.00	0	0.00	149.00	1	3,617	0.03%
2022/08/31	1	147.50	1	144.00	152.00	0	3,606	0.00%
2022/08/30	0	138.00	0	138.00	140.00	0	3,600	0.00%
2022/08/26	0	0.00	1	124.00	128.50	-1	3,633	-0.03%
2022/08/25	2	132.50	1	133.99	133.00	1	3,645	0.03%
2022/08/23	1	113.50	0.6	109.50	111.00	0.4	3,644	0.01%
2022/08/22	1	116.00	3	128.16	121.50	-2	3,634	-0.06%
2022/08/19	0	0.00	0.2	123.50	123.50	-0.2	3,607	-0.01%
2022/08/18	1.2	104.09	1	104.01	112.50	0.2	3,619	0.01%
2022/08/17	3	100.30	2	102.00	102.50	1	3,542	0.03%
2022/08/15	1	81.80	0	0.00	84.90	1	3,426	0.03%
2022/08/12	0	76.50	1	77.20	77.20	-1	3,312	-0.03%
2022/08/11	0	0.00	0.3	67.60	70.20	-0.3	3,196	-0.01%
2022/08/10	0	0.00	1	66.10	63.90	-1	3,137	-0.03%
2022/08/09	0	0.00	1	68.20	68.50	-1	3,081	-0.03%
2022/08/08	5	69.10	6	69.18	68.60	-1	3,051	-0.03%
2022/08/05	2	71.10	3	71.37	71.10	-1	3,012	-0.03%
2022/08/04	3	69.40	2	68.70	71.10	1	2,890	0.03%
2022/08/03	2	68.40	2	73.10	68.30	0	2,749	0.00%
2022/08/01	0	0.00	1	68.60	69.90	-1	2,529	-0.04%
2022/07/29	22	68.14	19	67.31	68.00	3	2,400	0.12%
2022/07/28	2	63.70	4	65.50	65.50	-2	2,180	-0.09%
2022/07/27	11	59.76	13	58.84	59.60	-2	2,076	-0.10%
2022/07/26	1	60.20	0	0.00	57.50	1	1,912	0.05%
2022/07/25	0	0.00	0	63.80	63.80	0	1,821	0.00%
2022/07/22	2	56.55	0	56.60	58.00	2	1,808	0.11%
2022/07/21	0	0.00	2	52.70	52.80	-2	1,714	-0.12%
2022/07/20	1	49.35	0	48.50	48.05	1	1,669	0.06%
2022/07/18	3	42.65	3.4	43.20	43.20	-0.4	1,571	-0.02%
2022/07/14	0	0.00	1	41.30	41.50	-1	1,507	-0.07%
2022/07/13	1	46.00	1	46.25	42.20	0	1,464	0.00%
2022/07/12	2	42.23	2	42.35	43.90	0	1,403	0.00%
2022/07/11	2	46.93	1	50.00	44.45	1	1,350	0.07%
2022/07/08	29	50.28	29	49.09	49.35	0	1,255	0.00%
2022/07/07	22	46.45	22	48.47	47.90	0	1,063	0.00%
2022/07/06	5	46.20	5.3	47.30	47.30	-0.3	758	-0.03%
2022/07/05	1	41.20	1.9	42.30	43.00	-0.9	698	-0.13%
2022/07/04	1	38.15	2	37.98	39.10	-1	600	-0.17%
2022/07/01	2	35.83	1	36.90	35.55	1	529	0.19%
2022/06/30	4	38.57	4	37.40	33.70	0	465	0.00%
2022/06/29	1	34.50	1	34.30	36.40	0	364	0.00%
2022/06/27	2	33.57	2	33.87	34.35	0	298	0.00%
2022/06/24	1	30.50	1	31.25	31.25	0	274	0.00%
2022/06/20	0	30.20	0	30.20	28.15	0	247	0.00%
2022/06/17	0	34.35	0	34.35	31.25	0	240	0.00%
2022/06/10	1	35.50	1	35.50	35.40	0	213	0.00%
2022/06/06	1	37.89	3	35.78	36.20	-2	192	-1.04%
2022/06/02	1	33.80	1	34.15	35.05	0	139	0.00%
2022/06/01	0	0.00	0.3	31.90	31.90	-0.3	116	-0.22%
2022/05/31	0	29.20	0	29.20	29.00	0	91	0.00%
2022/05/26	0	25.30	0	25.30	25.30	0	62	0.00%
2022/05/18	0	24.90	0	24.90	25.10	0	34	0.00%
2022/05/13	0	23.00	0	23.00	23.00	0	28	-0.01%
2022/04/19	0	20.55	0	20.55	21.70	0	22	0.00%
2022/03/29	0	22.90	0	22.90	23.05	0	20	0.00%
2022/03/24	0	22.10	0	22.10	22.45	0	19	-0.01%
2022/03/04	0	20.65	0	20.65	21.00	0	18	0.00%
2022/03/03	0	20.30	0	20.30	21.50	0	18	0.00%
2022/03/02	0	19.00	0	19.00	19.80	0	17	-0.01%
2022/02/24	0	17.95	0	17.95	18.10	0	18	0.01%
2022/02/22	0	17.85	0	0.00	17.65	0	18	0.01%
2022/01/21	0	0.00	1	17.40	16.30	-1	17	-5.65%
2022/01/04	0.4	18.90	0	0.00	19.10	0.4	18	2.30%
2022/01/03	0	0.00	0.2	18.50	18.80	-0.2	19	-0.95%
2021/12/13	0	0.00	0	19.00	19.25	0	113	-0.03%
2021/11/24	0	20.00	0	0.00	20.60	0	135	0.00%
2021/11/19	0	21.00	0	21.00	21.05	0	141	0.00%
2021/11/08	0	20.10	0	20.10	20.10	0	162	0.00%
2021/10/14	0	19.55	0	0.00	19.85	0	224	0.00%
2021/10/08	2	23.90	0	0.00	21.65	2	253	0.79%
2021/09/15	0	2.88	0	0.00	2.97	0	193	0.02%
2021/09/14	0	0.00	0.7	2.98	3.03	-0.7	190	-0.39%
2021/07/01	0	0.00	10	3.22	3.22	-10	411	-2.43%
2021/06/30	0	0.00	22	3.16	3.16	-22	408	-5.39%
2021/06/29	0	0.00	10	3.12	3.12	-10	409	-2.44%
2021/05/04	40	3.85	0	0.00	3.80	40	439	9.10%
2021/04/28	0	0.00	20	3.20	3.24	-20	377	-5.30%
2021/04/26	0	0.00	25	3.30	3.30	-25	342	-7.30%
2021/03/23	0	3.79	0	0.00	3.70	0	201	0.01%
2021/03/18	3	3.70	0	0.00	3.70	3	180	1.66%
2021/03/12	0	3.07	0	0.00	3.07	0	140	0.00%
2021/02/23	6	3.06	0	0.00	3.01	6	151	3.96%
2021/01/14	0	0.00	0.2	3.05	3.12	-0.2	228	-0.07%
2020/10/22	10	3.47	0	0.00	3.59	10	959	1.04%
2020/10/19	0	0.00	0.2	4.41	4.50	-0.2	929	-0.02%
2020/10/15	5	4.85	0	0.00	4.86	5	905	0.55%
2020/10/12	4	5.00	0	0.00	5.00	4	862	0.46%
2020/10/08	4	5.28	0	5.17	5.28	4	853	0.47%
2020/10/05	0	4.48	0	4.48	4.50	0	761	0.00%
2020/09/25	1	5.57	0	0.00	5.57	1	636	0.16%
2020/09/24	3	6.18	0.5	5.75	6.18	2.5	598	0.42%
2020/09/22	0	0.00	5	5.11	5.11	-5	443	-1.13%
2020/09/16	0	3.50	0	3.50	3.50	0	358	0.00%
2020/09/11	0	0.00	0.1	2.81	2.81	-0.1	242	-0.02%
2020/09/08	0	2.80	0	2.80	2.86	0	196	-0.01%
2020/09/07	5	2.60	0	0.00	2.60	5	171	2.92%
2020/08/10	0.1	2.28	0.1	2.28	2.30	0	130	-0.02%
2020/08/07	0.1	2.20	0.1	2.20	2.28	0	131	-0.02%
2020/08/04	0	2.20	0.2	2.20	2.35	-0.1	128	-0.10%
2020/08/03	0	2.15	0	2.15	2.18	0	124	0.00%
2020/07/31	0	2.03	0	0.00	2.19	0	123	0.04%
2020/07/21	0.1	2.00	0.1	2.00	2.06	0	87	0.01%
2020/07/16	0.1	2.06	0.1	2.06	2.11	0	85	0.00%
2020/07/15	0.1	2.08	0	2.08	2.11	0	84	0.01%
2020/07/02	0	0.00	0.1	1.93	1.96	-0.1	97	-0.06%
2020/06/17	0	0.00	0.2	1.92	2.00	-0.2	105	-0.17%
2020/06/09	0.1	2.12	0	0.00	2.16	0.1	106	0.05%
2020/05/27	0.1	1.92	0.1	1.92	1.97	0	104	0.02%
2020/04/27	0.1	2.11	0.1	2.11	2.10	0	111	0.01%
2020/04/06	0.1	2.38	0.1	2.38	2.41	0	170	0.01%
2020/04/01	0.1	2.25	0.2	2.25	2.30	0	164	-0.03%
2020/03/20	0	0.00	0	1.40	1.54	0	147	0.00%
2020/03/06	0.2	1.96	0.2	1.96	2.00	0	140	0.02%
2020/03/02	0.2	2.00	0.1	2.00	2.00	0	168	0.01%
2020/01/10	0.1	2.28	0.1	2.28	2.30	0	133	0.03%
2020/01/09	0.1	2.20	0.4	2.20	2.30	-0.3	130	-0.26%
2020/01/07	0.1	2.00	0.1	2.00	2.00	0	120	0.01%
2020/01/06	0.1	2.01	0.1	2.01	2.01	0	118	0.02%
2019/12/10	0.1	2.33	0.1	2.33	2.35	0	102	0.01%
2019/12/09	0.1	2.38	0	2.38	2.49	0	102	0.03%
2019/12/04	0.1	2.20	0.1	2.20	2.29	0	129	0.01%
2019/12/03	0.1	2.16	0.1	2.16	2.30	0	133	0.01%
2019/12/02	0.2	2.20	0.1	2.20	2.31	0.1	135	0.05%
2019/11/29	0.1	1.86	0.1	1.86	2.10	0	132	0.02%
2019/10/17	0.2	2.64	0.2	2.64	2.70	0	78	0.05%
2019/10/16	0.2	2.60	0.2	2.60	2.75	0	77	0.01%
2019/10/04	0.1	2.65	0.1	2.65	2.77	0	76	0.04%
2019/10/03	0.1	2.81	0.1	2.81	2.81	0	76	0.01%
2019/09/11	0.2	3.13	0.2	3.13	3.16	0	74	0.01%
2019/09/10	0.1	3.16	0.2	3.16	3.30	-0.1	72	-0.19%
2019/09/09	0.1	3.43	0	3.43	3.43	0	58	0.08%
2019/09/06	0	0.00	0	3.12	3.12	0	46	-0.09%
2019/09/05	0	0.00	0.1	2.84	2.84	-0.1	41	-0.27%
2019/09/04	0.1	2.59	0	0.00	2.59	0.1	36	0.35%
2019/08/02	0.1	2.30	0.1	2.30	2.39	0	34	0.03%
2019/08/01	0.1	2.30	0.1	2.30	2.32	0	34	0.03%
2019/07/31	0.1	2.28	0.1	2.28	2.31	0	35	0.03%
2019/07/29	0.1	2.43	0.1	2.43	2.48	0	34	0.05%
2019/07/16	0.2	2.31	0.1	2.31	2.33	0	52	0.05%
2019/07/15	0.1	2.14	0.1	2.14	2.32	0	60	0.03%
2019/07/12	0.1	2.33	0.1	2.33	2.33	0	66	0.02%
2019/07/11	0.1	2.25	0.1	2.25	2.30	0	66	0.02%
2019/06/05	0.1	2.49	0.1	2.49	2.55	0	95	0.03%
2019/06/03	0.1	2.52	0.1	2.52	2.62	0	99	0.04%
2019/05/03	0.1	2.97	0.2	2.97	3.03	-0.2	117	-0.15%
2019/05/02	0	2.89	0	0.00	3.00	0	115	0.03%
2019/04/29	0.1	2.65	0	2.65	2.75	0	113	0.01%
2019/04/26	0	2.59	0.1	2.59	2.62	-0.1	113	-0.05%
2019/04/24	0.2	2.62	0.1	2.62	2.62	0.1	111	0.04%
2019/04/23	0.1	2.67	0.1	2.67	2.69	0	111	0.01%
2019/04/22	0.1	2.44	0.1	2.44	2.48	0	112	0.01%
2019/04/19	0.1	2.47	0	0.00	2.47	0.1	111	0.09%
2019/04/18	0.1	2.74	0.1	2.74	2.74	0	102	0.00%
2019/03/29	0.1	3.16	0.1	3.16	3.22	0	155	0.01%
2019/03/28	0.1	3.40	0.1	3.40	3.44	0	154	0.00%
2019/02/19	0.1	3.70	0.1	3.70	3.70	0	189	0.01%
2019/02/18	0.1	3.80	0.1	3.80	3.70	0	190	0.00%
2019/01/25	0	4.21	0	0.00	4.28	0	184	0.00%
2019/01/17	0	4.31	0	0.00	4.36	0	182	0.00%
2019/01/14	0	4.50	0	4.50	4.46	0	181	0.00%
2019/01/09	0	4.64	0.1	4.64	4.71	0	174	-0.02%
2019/01/07	0	0.00	0.6	5.00	4.90	-0.6	172	-0.35%
2019/01/04	0.1	4.79	0.1	4.79	4.79	0	169	0.01%
2019/01/03	0.1	4.71	0.2	4.71	4.79	-0.1	168	-0.06%
2018/12/27	0	4.40	0.3	4.40	4.10	-0.2	159	-0.13%
2018/12/26	0	4.40	0	4.40	4.40	0	146	0.01%
2018/11/28	0.1	3.53	0.1	3.53	3.61	0	85	0.00%
2018/11/27	0.1	3.65	0.1	3.65	3.69	0	79	0.02%
2018/11/26	0	0.00	0.1	3.38	3.38	-0.1	65	-0.10%
2018/10/30	0.1	3.18	0.1	3.18	3.25	0	87	0.01%
2018/10/29	0.1	3.26	0.1	3.26	3.30	0	88	0.02%
2018/09/17	0.1	3.51	0.1	3.51	3.66	0	114	0.02%
2018/09/14	0.1	3.50	0	3.50	3.51	0	116	0.01%
2018/08/30	0.1	3.73	0	3.73	3.83	0	133	0.01%
2018/08/27	0	3.83	0	3.83	3.90	0	133	0.01%
2018/08/16	0	0.00	0	3.91	3.95	0	141	-0.01%
2018/08/03	0.1	3.96	0.1	3.96	4.00	0	140	0.00%
2018/08/02	0	3.86	0	3.86	3.99	0	140	0.00%
2018/08/01	0	3.85	0.1	3.85	3.92	-0.1	141	-0.04%
2018/07/24	0.1	3.09	0	3.09	3.39	0	144	0.03%
2018/07/23	0	3.24	0	3.24	3.32	0	151	0.01%
2018/06/29	0	0.00	0.3	3.81	3.90	-0.3	290	-0.11%
2018/05/15	0	3.86	0	3.86	3.90	0	280	0.00%
2018/05/14	0	3.99	0	3.99	4.18	0	279	0.00%
2018/05/03	0	3.93	0	3.93	4.00	0	266	0.00%
2018/05/02	0	4.11	0	4.11	4.20	0	264	0.00%
2018/04/27	0	3.83	0	3.83	3.97	0	258	0.00%
2018/04/24	0	4.00	0.1	4.00	4.30	-0.1	238	-0.02%
2018/04/20	0	0.00	3.1	3.89	3.89	-3.1	195	-1.58%
2018/04/13	0	2.89	0	2.89	2.93	0	144	0.00%
2018/04/12	0.1	3.19	0	0.00	3.19	0.1	136	0.09%
2018/04/11	0	0.00	1	3.03	3.03	-1	127	-0.79%
2018/03/19	0.1	2.69	0	0.00	2.72	0.1	97	0.05%
2018/03/14	0	2.63	0	2.63	2.69	0	90	0.00%
2018/03/13	0.7	2.68	1	2.73	2.73	-0.3	87	-0.32%
2018/03/12	0	2.50	0	0.00	2.66	0	88	0.05%