毅嘉 (2402)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
41.10
漲跌
▼0.25
漲幅
-0.60%
成交量
5,689張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	1	41.10	5	41.45	41.10	-4	15,491	-0.03%
2024/09/18	0	0.00	1	40.80	40.55	-1	15,442	-0.01%
2024/09/16	5	41.79	2	41.65	41.60	3	15,385	0.02%
2024/09/12	0	0.00	1	42.05	41.95	-1	15,323	-0.01%
2024/09/11	5	40.90	0	0.00	40.40	5	15,222	0.03%
2024/09/10	1	42.30	5	40.35	41.00	-4	15,186	-0.03%
2024/09/05	7.1	41.72	0	0.00	40.20	7.1	14,668	0.05%
2024/09/04	5	42.07	0	0.00	41.80	5	14,408	0.03%
2024/09/03	12	44.18	10	43.92	43.85	2	14,087	0.01%
2024/09/02	14	45.58	3	44.20	44.25	11	13,922	0.08%
2024/08/30	4	46.04	3	45.70	45.50	1	13,609	0.01%
2024/08/29	1	45.50	11	46.39	46.05	-10	13,406	-0.07%
2024/08/28	4	46.71	6	45.85	46.00	-2	13,204	-0.02%
2024/08/27	32	45.82	26.1	45.26	45.90	6	12,545	0.05%
2024/08/26	50	44.22	47	44.51	44.10	3	11,742	0.03%
2024/08/23	3	41.83	3.1	40.97	43.90	-0.1	10,650	0.00%
2024/08/22	1	39.95	1	40.35	39.95	0	10,353	0.00%
2024/08/21	9	38.70	0	0.00	38.75	9	10,256	0.09%
2024/08/20	0	0.00	8	39.20	39.00	-8	10,226	-0.08%
2024/08/16	0	0.00	1	38.40	38.05	-1	10,114	-0.01%
2024/08/15	11	38.00	11	37.71	38.00	0	10,102	0.00%
2024/08/14	6	38.69	4	38.15	37.80	2	10,086	0.02%
2024/08/13	4	37.84	5	38.42	38.75	-1	9,976	-0.01%
2024/08/12	2	37.83	0	0.00	37.65	2	9,925	0.02%
2024/08/09	0	0.00	1	38.85	37.95	-1	9,878	-0.01%
2024/08/08	0	36.80	0	0.00	36.80	0	9,801	0.00%
2024/08/07	0	0.00	1	37.35	37.10	-1	9,743	-0.01%
2024/08/06	1	33.80	1	35.25	35.05	0	9,645	0.00%
2024/08/05	4	36.30	2	37.15	36.00	2	9,462	0.02%
2024/08/02	8	40.82	3	40.38	40.00	5	9,342	0.05%
2024/08/01	0	0.00	1.1	41.69	41.70	-1.1	9,115	-0.01%
2024/07/31	2	39.80	2	39.83	40.20	0	8,978	0.00%
2024/07/30	3	38.23	0	0.00	38.85	3	8,917	0.03%
2024/07/29	5.5	40.55	5	38.08	38.10	0.5	8,858	0.01%
2024/07/22	4.3	39.27	2	39.63	39.20	2.3	8,441	0.03%
2024/07/19	54.1	40.91	58	42.40	40.40	-3.9	8,194	-0.05%
2024/07/18	19.1	44.22	26	43.74	44.15	-6.9	7,664	-0.09%
2024/07/17	77.1	44.45	77.1	44.37	44.00	0	7,184	0.00%
2024/07/16	0	0.00	7.8	42.20	42.20	-7.8	6,004	-0.13%
2024/07/15	3	38.42	4	39.29	38.40	-1	5,948	-0.02%
2024/07/12	1	39.10	4.1	38.69	39.10	-3.1	5,777	-0.05%
2024/07/11	0	0.00	3.1	38.15	38.10	-3.1	5,566	-0.06%
2024/07/10	1	37.00	3	37.80	37.15	-2	5,662	-0.04%
2024/07/09	1	36.68	4	36.43	36.60	-3	5,603	-0.05%
2024/07/08	2	37.58	2	37.07	36.90	0	5,494	0.00%
2024/07/05	3	37.77	5.2	37.76	38.00	-2.2	5,396	-0.04%
2024/07/04	7	37.11	2	37.18	36.60	5	5,243	0.10%
2024/07/03	12.1	38.62	10.4	38.28	37.35	1.7	5,362	0.03%
2024/07/02	14.1	37.75	14	37.80	38.25	0.1	4,671	0.00%
2024/06/28	3	35.33	0	0.00	35.30	3	4,163	0.07%
2024/06/27	8	35.30	0	0.00	35.25	8	4,229	0.19%
2024/06/26	1	36.40	6	36.14	35.60	-5	4,274	-0.12%
2024/06/21	0	0.00	10	35.75	35.25	-10	4,265	-0.23%
2024/06/20	0	0.00	4	35.50	35.75	-4	4,279	-0.09%
2024/06/18	1	35.45	0	0.00	35.00	1	4,248	0.02%
2024/06/17	0	0.00	1	35.70	35.60	-1	4,247	-0.02%
2024/06/14	3	34.95	0	0.00	34.90	3	4,211	0.07%
2024/06/13	0	0.00	2	34.80	34.65	-2	4,211	-0.05%
2024/06/11	1	35.40	0	34.90	34.55	1	4,219	0.02%
2024/06/07	0	0.00	10	34.94	35.20	-10	4,227	-0.24%
2024/06/06	2	34.18	1	34.30	34.15	1	4,220	0.02%
2024/06/05	6	34.46	21	34.65	34.60	-15	4,214	-0.36%
2024/06/03	2	35.30	2	35.68	35.80	0	4,352	0.00%
2024/05/28	1	35.00	3	35.45	35.50	-2	4,419	-0.05%
2024/05/27	0	0.00	6	35.10	35.00	-6	4,393	-0.14%
2024/05/23	1	33.70	0	0.00	33.60	1	4,594	0.02%
2024/05/22	1	33.90	0	0.00	33.90	1	4,613	0.02%
2024/05/21	0	0.00	2	34.30	34.20	-2	4,652	-0.04%
2024/05/20	1	34.00	0	0.00	33.95	1	4,647	0.02%
2024/05/16	4	32.93	0	0.00	32.95	4	4,746	0.08%
2024/05/14	0	0.00	1	33.20	33.10	-1	4,869	-0.02%
2024/05/09	11	33.81	0	0.00	33.80	11	4,961	0.22%
2024/05/08	0	0.00	2	34.60	34.65	-2	4,922	-0.04%
2024/05/07	1	33.70	0	0.00	33.70	1	4,868	0.02%
2024/05/03	3	33.55	0	0.00	33.30	3	4,889	0.06%
2024/05/02	3	33.80	3	33.55	33.50	0	4,872	0.00%
2024/04/30	2	32.68	2	32.90	33.20	0	4,852	0.00%
2024/04/22	4	32.73	0	0.00	31.85	4	4,827	0.08%
2024/04/19	1	33.45	0	33.65	32.90	1	4,760	0.02%
2024/04/18	8	34.02	8	33.85	33.80	0	4,644	0.00%
2024/04/17	5	33.99	5	33.74	33.70	0	4,647	0.00%
2024/04/16	15	34.44	14	33.97	33.90	1	4,692	0.02%
2024/04/15	2.1	35.39	0	0.00	34.85	2.1	4,585	0.04%
2024/04/12	6	35.10	1	35.30	35.05	5	4,552	0.11%
2024/04/11	0	0.00	3	35.00	34.80	-3	4,591	-0.07%
2024/04/10	1	35.45	0	0.00	35.00	1	4,600	0.02%
2024/04/09	0.1	36.37	3	36.25	35.45	-2.9	4,557	-0.06%
2024/04/08	0	0.00	2	36.50	36.35	-2	4,245	-0.05%
2024/04/03	0	0.00	1	36.25	35.65	-1	4,116	-0.02%
2024/04/02	14	35.79	7	35.55	35.60	7	4,039	0.17%
2024/03/29	1	34.45	2	34.70	35.15	-1	4,142	-0.02%
2024/03/28	2	34.00	5	35.00	34.95	-3	4,241	-0.07%
2024/03/22	0	34.05	0	0.00	34.10	0	4,448	0.00%
2024/03/19	8.1	33.58	6	33.35	33.30	2.1	5,103	0.04%
2024/03/18	3	33.30	3	33.25	33.45	0	5,337	0.00%
2024/03/15	6	33.58	5	33.30	33.30	1	6,059	0.02%
2024/03/14	8	33.67	5	33.60	33.50	3	6,620	0.05%
2024/03/12	4	34.35	4	34.50	34.50	0	6,883	0.00%
2024/03/08	3	33.55	0	0.00	33.70	3	7,041	0.04%
2024/03/04	0.1	35.50	10	35.61	35.40	-10	7,491	-0.13%
2024/03/01	1	34.20	0	0.00	34.10	1	7,620	0.01%
2024/02/29	10.1	34.73	0	0.00	34.65	10.1	7,631	0.13%
2024/02/27	1	36.45	4	36.14	35.10	-3	7,625	-0.04%
2024/02/26	2	34.70	5	35.40	35.45	-3	7,508	-0.04%
2024/02/20	5	36.05	5	35.49	35.30	0	8,822	0.00%
2024/02/19	0	0.00	2	35.60	35.65	-2	9,151	-0.02%
2024/02/16	1	35.50	0	0.00	35.80	1	9,285	0.01%
2024/02/15	2	33.80	0	0.00	34.50	2	9,842	0.02%
2024/02/05	0	0.00	1	33.95	34.00	-1	10,386	-0.01%
2024/02/02	1	34.40	0	0.00	34.40	1	10,466	0.01%
2024/01/30	2	34.65	1	34.30	34.30	1	10,438	0.01%
2024/01/26	0	0.00	23	33.45	33.45	-23	10,454	-0.22%
2024/01/25	0	0.00	1	34.60	33.85	-1	10,509	-0.01%
2024/01/22	0	0.00	2	34.10	34.05	-2	10,641	-0.02%
2024/01/15	0	0.00	5	33.65	33.95	-5	11,261	-0.04%
2024/01/12	1	33.95	1	33.70	33.55	0	11,335	0.00%
2024/01/11	1	33.90	3	34.05	33.90	-2	11,418	-0.02%
2024/01/10	4	33.64	2	33.75	34.00	2	11,567	0.02%
2024/01/09	8	34.77	0	34.50	34.20	8	11,610	0.07%
2024/01/08	1	35.70	0	0.00	35.05	1	11,579	0.01%
2024/01/05	0	0.00	13	35.73	35.45	-13	11,684	-0.11%
2024/01/03	6	35.58	1	35.55	35.35	5	11,787	0.04%
2024/01/02	2	35.80	2	35.75	35.70	0	11,826	0.00%
2023/12/28	2	36.10	3	35.92	35.70	-1	11,911	-0.01%
2023/12/27	5	36.24	5	35.95	35.95	0	12,140	0.00%
2023/12/26	27	37.20	30	36.82	36.30	-3	12,336	-0.02%
2023/12/25	5	36.28	2.3	36.50	36.25	2.7	12,057	0.02%
2023/12/22	1	35.75	3	36.45	35.70	-2	11,921	-0.02%
2023/12/21	2	34.78	0	0.00	34.75	2	11,818	0.02%
2023/12/20	5.1	35.25	0	0.00	35.20	5.1	11,894	0.04%
2023/12/19	2.1	35.12	0	0.00	35.05	2.1	11,985	0.02%
2023/12/18	13	37.19	7	36.61	36.40	6	11,987	0.05%
2023/12/15	1.4	36.88	0	0.00	36.60	1.4	12,010	0.01%
2023/12/14	20	37.50	26	37.46	37.40	-6	12,048	-0.05%
2023/12/13	9	37.11	13	36.12	36.20	-4	11,857	-0.03%
2023/12/12	23.2	37.51	21	37.10	37.25	2.2	11,840	0.02%
2023/12/11	9	37.04	38	37.32	36.80	-29	11,383	-0.25%
2023/12/07	2	36.78	1	36.20	35.70	1	11,208	0.01%
2023/12/06	10	36.50	0	0.00	36.25	10	11,327	0.09%
2023/12/05	0	0.00	0.1	35.15	34.85	-0.1	11,773	0.00%
2023/12/04	17.1	35.58	30	35.65	35.30	-12.9	12,046	-0.11%
2023/12/01	36	36.41	24	36.67	36.45	12	12,302	0.10%
2023/11/29	5.2	35.76	0	0.00	35.60	5.2	14,290	0.04%
2023/11/28	1	36.00	0	0.00	36.10	1	16,522	0.01%
2023/11/27	2	34.78	1	35.10	34.55	1	18,845	0.01%
2023/11/24	3	35.28	10	35.25	35.40	-7	19,804	-0.04%
2023/11/22	30	36.25	13	36.11	36.15	17	20,293	0.08%
2023/11/21	2.1	36.76	3	36.35	36.35	-1	20,368	0.00%
2023/11/20	22	36.30	27	36.67	36.60	-5	20,319	-0.02%
2023/11/17	35	36.01	38	36.22	36.00	-3	20,059	-0.01%
2023/11/16	9.1	34.62	1	34.60	34.70	8.1	19,517	0.04%
2023/11/15	19	34.79	0	0.00	33.95	19	19,319	0.10%
2023/11/14	57	34.47	53	34.28	34.50	4	19,673	0.02%
2023/11/13	2	32.98	7.2	35.67	35.45	-5.2	19,395	-0.03%
2023/11/09	0.1	32.50	5	32.70	32.40	-4.9	19,308	-0.03%
2023/11/08	3	33.05	3	32.80	32.75	0	19,454	0.00%
2023/11/07	3.1	33.39	3	32.85	32.95	0.1	19,741	0.00%
2023/11/06	0	0.00	1	33.25	33.25	-1	20,021	0.00%
2023/11/02	2	33.05	2	32.85	32.85	0	20,519	0.00%
2023/10/30	1	33.90	1	34.05	34.00	0	21,817	0.00%
2023/10/27	0	0.00	2	34.30	33.85	-2	22,135	-0.01%
2023/10/26	2	34.50	2	34.25	34.00	0	22,498	0.00%
2023/10/24	2	35.10	0	0.00	35.50	2	22,794	0.01%
2023/10/23	15	35.68	14	35.69	34.95	1	22,825	0.00%
2023/10/20	0	0.00	3	34.25	34.55	-3	22,581	-0.01%
2023/10/19	8	34.82	3	34.87	34.95	5	22,606	0.02%
2023/10/18	2.1	35.67	1	36.10	35.15	1.1	22,640	0.00%
2023/10/17	2	36.60	2	36.45	35.95	0	22,734	0.00%
2023/10/16	3.1	36.89	7	36.44	36.45	-3.9	22,783	-0.02%
2023/10/13	5.3	37.55	0	0.00	37.10	5.3	23,006	0.02%
2023/10/12	1	37.70	8	37.73	37.90	-7	23,212	-0.03%
2023/10/11	10.1	37.96	40	37.51	37.40	-29.9	23,273	-0.13%
2023/10/06	3	38.62	7	38.97	38.50	-4	23,294	-0.02%
2023/10/05	4.3	39.63	1	39.80	39.20	3.3	23,358	0.01%
2023/10/04	5.1	39.34	3	39.13	39.20	2.1	23,520	0.01%
2023/10/03	9.1	41.36	3	41.40	39.95	6.1	23,585	0.03%
2023/10/02	5	41.34	6	41.43	41.10	-1	23,642	0.00%
2023/09/28	6	40.32	6	40.45	40.25	0	23,908	0.00%
2023/09/27	0.1	39.15	0	0.00	39.60	0.1	25,294	0.00%
2023/09/26	1.1	39.93	4	39.53	39.10	-2.9	25,951	-0.01%
2023/09/25	4	39.48	12	39.98	40.10	-8	26,339	-0.03%
2023/09/22	2	38.60	4	39.15	39.05	-2	26,473	-0.01%
2023/09/21	5	38.83	3	38.70	38.70	2	26,444	0.01%
2023/09/20	9	39.67	2	39.70	39.40	7	26,393	0.03%
2023/09/19	2	40.35	5	41.03	40.25	-3	26,360	-0.01%
2023/09/18	5	41.08	2	41.58	41.00	3	26,212	0.01%
2023/09/15	18	42.20	19	42.05	42.25	-1	26,097	0.00%
2023/09/14	12	41.94	8	42.60	41.65	4	25,945	0.02%
2023/09/13	5	41.79	2.1	42.03	41.70	3	25,774	0.01%
2023/09/12	6	42.23	4.1	41.76	41.70	2	25,605	0.01%
2023/09/11	0.1	42.30	0.1	42.10	41.85	0	25,420	0.00%
2023/09/08	85.3	44.27	74.1	45.14	43.75	11.3	25,207	0.04%
2023/09/07	43.1	44.54	29	44.92	44.30	14.1	24,701	0.06%
2023/09/06	22	45.71	17	45.85	45.30	5	24,540	0.02%
2023/09/05	46.1	47.27	25	46.59	45.70	21.1	24,342	0.09%
2023/09/04	249	47.13	223	46.75	47.20	26	23,895	0.11%	大買/大賣/
2023/09/01	130	47.89	132.1	47.79	47.45	-2.1	22,551	-0.01%	大買/大賣/
2023/08/31	62.1	44.66	66	44.98	46.95	-3.9	21,357	-0.02%
2023/08/30	4	40.91	33	41.05	42.70	-29	19,004	-0.15%
2023/08/29	16	38.63	37.7	38.65	38.85	-21.7	18,203	-0.12%
2023/08/28	54.2	37.78	13	37.53	37.70	41.2	17,945	0.23%
2023/08/25	0	38.65	0	38.65	38.50	0	17,853	0.00%
2023/08/24	15.3	37.30	14.2	37.23	37.85	1.1	17,823	0.01%
2023/08/23	0	0.00	5	37.63	37.50	-5	17,765	-0.03%
2023/08/22	2	37.33	2	37.53	36.80	0	17,699	0.00%
2023/08/21	5.1	37.54	5	37.18	36.85	0.1	17,862	0.00%
2023/08/18	40	39.16	32	38.40	37.60	8	18,033	0.04%
2023/08/17	6	37.43	7	37.91	39.15	-1	17,727	-0.01%
2023/08/16	10	37.39	13	37.95	38.20	-3	17,444	-0.02%
2023/08/15	13	36.70	20	36.97	36.90	-7	17,176	-0.04%
2023/08/14	8	35.93	0	0.00	35.65	8	17,247	0.05%
2023/08/11	11	36.61	15	37.19	36.90	-4	17,764	-0.02%
2023/08/10	9	36.69	5	36.64	35.95	4	17,667	0.02%
2023/08/09	7	37.40	9	37.76	37.50	-2	17,490	-0.01%
2023/08/08	7.2	37.05	14	37.14	36.50	-6.8	17,362	-0.04%
2023/08/07	4.1	36.21	4	37.24	37.40	0.1	17,270	0.00%
2023/08/04	1	37.15	3	36.07	37.30	-2	17,126	-0.01%
2023/08/02	59	37.14	99	37.16	36.35	-40	17,159	-0.23%
2023/08/01	13	36.10	12.2	36.93	36.55	0.8	16,528	0.00%
2023/07/31	2	36.00	2	36.75	35.35	0	16,231	0.00%
2023/07/28	52	36.50	15	36.43	36.70	37	15,898	0.23%
2023/07/27	16	35.07	5.2	35.16	35.25	10.8	15,663	0.07%
2023/07/26	3.2	34.66	3	35.18	34.20	0.2	15,724	0.00%
2023/07/25	10	35.05	10	35.35	35.10	0	16,067	0.00%
2023/07/24	1	34.40	2	34.58	34.55	-1	16,068	-0.01%
2023/07/21	0	0.00	2	34.88	35.05	-2	16,015	-0.01%
2023/07/20	22	34.93	29	34.52	35.40	-7	16,035	-0.04%
2023/07/19	4	34.01	1	33.75	33.05	3	15,884	0.02%
2023/07/18	33	35.87	28	34.88	34.25	5	15,900	0.03%
2023/07/17	41	35.44	38.2	35.31	35.35	2.8	15,865	0.02%
2023/07/13	14	34.10	22	34.73	34.10	-8	15,907	-0.05%
2023/07/12	6.2	34.73	5	34.80	34.50	1.2	15,963	0.01%
2023/07/11	1	34.80	3	35.45	35.00	-2	16,501	-0.01%
2023/07/10	0.1	35.05	1	35.05	35.00	-0.9	16,893	-0.01%
2023/07/07	3.1	35.05	0	0.00	35.05	3.1	16,944	0.02%
2023/07/06	9	36.85	4	36.51	35.75	5	16,811	0.03%
2023/07/05	153	36.89	162	35.27	37.45	-9	16,687	-0.05%	大買/大賣/
2023/07/04	30	36.26	33.1	35.43	36.75	-3.1	15,281	-0.02%
2023/07/03	13	34.20	13	33.60	33.45	0	14,893	0.00%
2023/06/30	13	32.16	26	32.17	32.70	-13	14,563	-0.09%
2023/06/29	0	0.00	5	31.10	31.65	-5	14,446	-0.03%
2023/06/27	0	0.00	10	30.40	30.55	-10	14,836	-0.07%
2023/06/21	1	31.70	0	0.00	31.65	1	16,214	0.01%
2023/06/20	10	31.10	3	31.48	31.50	7	18,262	0.04%
2023/06/19	1	31.25	21	31.20	31.20	-20	19,040	-0.11%
2023/06/16	6	31.10	0	0.00	31.05	6	19,681	0.03%
2023/06/15	0	0.00	25	31.26	31.35	-25	19,785	-0.13%
2023/06/14	52	31.46	9	30.99	31.00	43	19,886	0.22%
2023/06/13	10	31.01	1.2	31.00	30.95	8.8	20,017	0.04%
2023/06/12	3	31.20	0	0.00	30.85	3	20,322	0.01%
2023/06/09	17.2	31.47	18	31.08	31.60	-0.8	20,295	0.00%
2023/06/08	29	31.27	38	31.13	31.05	-9	20,356	-0.04%
2023/06/07	63.1	31.24	54.1	31.55	31.15	9	20,440	0.04%
2023/06/06	64.1	32.33	49	33.01	31.95	15.1	20,090	0.08%
2023/06/05	3	33.95	7.2	34.99	35.50	-4.2	18,963	-0.02%
2023/06/01	2	29.25	2	29.18	29.40	0	18,659	0.00%
2023/05/31	28	29.20	51	28.91	28.90	-23	18,575	-0.12%
2023/05/30	20	29.10	12	28.97	28.85	8	18,482	0.04%
2023/05/29	18	28.08	42	28.61	28.70	-24	18,362	-0.13%
2023/05/26	30	27.80	0	0.00	27.65	30	18,216	0.16%
2023/05/25	14	28.49	3	28.57	28.20	11	18,100	0.06%
2023/05/24	1	29.50	43	29.31	29.45	-42	17,831	-0.24%
2023/05/23	5	28.40	19	28.83	28.95	-14	17,510	-0.08%
2023/05/22	6	27.50	10	28.17	28.15	-4	17,279	-0.02%
2023/05/19	26	27.24	28	27.45	27.20	-2	17,177	-0.01%
2023/05/18	51	27.95	27	27.72	27.50	24	17,031	0.14%
2023/05/17	38	29.11	23	28.84	27.95	15	16,818	0.09%
2023/05/16	14	29.04	19	28.93	28.65	-5	16,128	-0.03%
2023/05/15	1	28.95	6	28.70	28.25	-5	15,914	-0.03%
2023/05/12	0	0.00	52.2	28.66	28.90	-52.2	15,819	-0.33%
2023/05/11	62	27.65	7	27.85	27.60	55	15,633	0.35%
2023/05/10	6	28.36	46	28.44	28.70	-40	15,490	-0.26%
2023/05/09	3	28.35	3	28.45	28.30	0	15,422	0.00%
2023/05/08	11	28.65	17	28.74	29.05	-6	15,075	-0.04%
2023/05/05	40	27.57	7	27.51	27.55	33	14,817	0.22%
2023/05/04	13	27.31	0	0.00	27.30	13	14,790	0.09%
2023/05/03	26	27.53	33	27.90	27.80	-7	14,691	-0.05%
2023/05/02	26	28.66	3	27.90	27.90	23	14,583	0.16%
2023/04/28	29.2	28.97	84	28.37	28.35	-54.8	14,402	-0.38%
2023/04/27	0	0.00	6	28.20	28.35	-6	13,940	-0.04%
2023/04/26	6	27.30	0	0.00	27.45	6	13,822	0.04%
2023/04/25	33	27.76	26	27.40	27.50	7	13,773	0.05%
2023/04/24	1	28.10	3	27.67	28.20	-2	13,620	-0.01%
2023/04/21	10	27.41	3	27.58	27.15	7	13,523	0.05%
2023/04/20	52	28.85	29	28.35	28.05	23	13,359	0.17%
2023/04/19	3	29.10	12	28.79	29.15	-9	13,065	-0.07%
2023/04/18	0	0.00	5	28.00	27.55	-5	12,729	-0.04%
2023/04/17	19	27.79	17	27.82	27.80	2	12,594	0.02%
2023/04/14	17	29.98	10	29.45	28.45	7	12,356	0.06%
2023/04/13	33	28.29	49	28.44	28.45	-16	11,708	-0.14%
2023/04/12	5	27.75	16	27.75	27.90	-11	11,113	-0.10%
2023/04/11	8	27.18	9	27.10	27.30	-1	10,935	-0.01%
2023/04/10	12	28.12	12.3	27.81	27.60	-0.3	10,778	0.00%
2023/04/07	26.3	27.02	2	26.75	26.75	24.3	10,380	0.23%
2023/04/06	12	27.17	12	27.25	27.25	0	10,281	0.00%
2023/03/31	21	26.70	22	26.64	26.65	-1	9,952	-0.01%
2023/03/30	7	26.57	6	26.63	26.80	1	9,795	0.01%
2023/03/29	5	26.58	5	26.56	26.35	0	9,680	0.00%
2023/03/28	12	26.50	7	26.16	26.30	5	9,525	0.05%
2023/03/27	31	27.40	17	27.53	27.35	14	9,203	0.15%
2023/03/24	12	27.93	9	27.92	28.00	3	8,878	0.03%
2023/03/23	188	27.41	190	27.50	27.55	-2	7,866	-0.03%	大買/大賣/
2023/03/22	53	26.21	37	25.99	26.75	16	5,732	0.28%
2023/03/21	19	23.18	31	23.92	24.35	-12	4,907	-0.24%
2023/03/20	0	21.80	9	21.87	22.15	-9	4,181	-0.22%
2023/03/17	1	21.80	2	21.40	21.55	-1	4,058	-0.02%
2023/03/16	3	21.67	3	21.73	21.70	0	3,922	0.00%
2023/03/15	9	21.97	4	22.09	21.90	5	3,765	0.13%
2023/03/14	0	0.00	4	20.60	20.70	-4	3,442	-0.12%
2023/03/13	1	21.30	1	20.50	20.50	0	3,491	0.00%
2023/03/10	0	21.00	132	21.29	21.00	-132	3,717	-3.55%	大賣/鉅額交易
2023/03/08	0	0.00	6	19.95	19.85	-6	3,570	-0.17%
2023/03/07	12	20.13	10	19.80	19.80	2	3,585	0.06%
2023/03/06	9	19.71	6	19.80	19.80	3	3,550	0.08%
2023/03/03	0	0.00	2	19.25	19.25	-2	3,533	-0.06%
2023/03/02	2	18.98	0	0.00	19.00	2	3,546	0.06%
2023/03/01	2	19.20	0	0.00	19.45	2	3,520	0.06%
2023/02/23	0	18.85	0	0.00	19.05	0	3,634	0.00%
2023/02/22	4	18.75	4	18.75	18.85	0	3,662	0.00%
2023/02/21	4	19.15	0	0.00	19.20	4	3,674	0.11%
2023/02/20	4	19.20	2.1	19.25	19.25	1.9	3,722	0.05%
2023/02/15	5	18.95	5	18.80	18.70	0	3,843	0.00%
2023/02/14	0.1	18.85	0	0.00	18.80	0.1	3,817	0.00%
2023/02/10	0	18.65	0	0.00	18.60	0	4,006	0.00%
2023/02/09	0	0.00	5	18.70	18.55	-5	4,083	-0.12%
2023/02/08	0	0.00	19	18.80	18.75	-19	4,262	-0.45%
2023/02/03	1	18.80	1.1	18.60	18.50	-0.1	4,902	0.00%
2023/02/02	26	18.55	6	18.50	18.50	20	4,906	0.41%
2023/02/01	0	0.00	31	18.00	18.00	-31	4,901	-0.63%
2023/01/30	3	17.75	3	17.90	17.80	0	5,019	0.00%
2023/01/11	1	17.65	1	17.60	17.60	0	5,446	0.00%
2023/01/09	1	17.85	0	0.00	17.75	1	5,558	0.02%
2023/01/06	0	0.00	1	17.80	17.70	-1	5,606	-0.02%
2023/01/04	1	18.05	0	0.00	17.95	1	5,685	0.02%
2022/12/29	2	18.20	0	0.00	18.35	2	5,747	0.03%
2022/12/28	3	18.45	3	18.10	18.15	0	5,802	0.00%
2022/12/27	1	18.35	0	0.00	18.45	1	5,914	0.02%
2022/12/22	0	0.00	12	18.01	18.05	-12	5,905	-0.20%
2022/12/19	5	18.30	0	0.00	18.30	5	5,925	0.08%
2022/12/16	1	19.00	5	18.90	18.90	-4	5,886	-0.07%
2022/12/15	7	19.55	3.1	19.60	19.55	3.9	5,836	0.07%
2022/12/14	32	19.00	33	19.05	19.05	-1	5,691	-0.02%
2022/12/09	5	19.45	1	19.10	19.05	4	5,803	0.07%
2022/12/08	6	19.02	6	19.23	19.40	0	5,866	0.00%
2022/12/07	33	18.99	33	19.20	19.10	0	6,200	0.00%
2022/12/06	0	0.00	20.1	19.45	19.05	-20.1	6,314	-0.32%
2022/12/05	1.2	19.62	7	19.36	19.20	-5.8	6,362	-0.09%
2022/12/02	72	19.95	9.3	19.81	19.85	62.7	6,552	0.96%
2022/12/01	1	19.05	2.1	18.85	19.05	-1.1	6,514	-0.02%
2022/11/29	1	18.10	0	0.00	18.10	1	6,396	0.02%
2022/11/21	9	18.29	4	17.80	18.35	5	6,049	0.08%
2022/11/18	0.1	17.70	0	0.00	17.60	0.1	5,927	0.00%
2022/11/16	0.1	17.90	0	0.00	17.75	0.1	5,843	0.00%
2022/11/15	2.2	18.33	0	0.00	18.30	2.2	5,767	0.04%
2022/11/14	3	18.50	3	18.45	18.45	0	5,722	0.00%
2022/11/11	3	19.10	3	18.70	18.55	0	5,684	0.00%
2022/11/10	0	0.00	1	18.90	18.75	-1	5,613	-0.02%
2022/11/09	5.1	19.05	7	18.99	19.00	-1.9	5,579	-0.03%
2022/11/08	8	18.98	5	18.95	19.00	3	5,488	0.05%
2022/11/04	3	18.95	3	19.20	19.30	0	5,225	0.00%
2022/11/03	9	18.72	14	18.93	18.80	-5	5,022	-0.10%
2022/11/02	7.1	18.47	17	18.88	18.80	-10	4,812	-0.21%
2022/11/01	10	18.40	13	18.35	18.70	-3	4,474	-0.07%
2022/10/31	1	17.60	0	0.00	17.85	1	4,282	0.02%
2022/10/27	4	17.20	8	17.65	17.90	-4	4,207	-0.10%
2022/10/26	3	17.12	0	0.00	16.95	3	4,138	0.07%
2022/10/25	0	0.00	25	17.70	17.60	-25	4,058	-0.62%
2022/10/24	0	0.00	12	17.78	17.80	-12	4,007	-0.30%
2022/10/21	1	17.05	0	0.00	17.00	1	3,889	0.03%
2022/10/20	9	17.76	10	18.08	17.50	-1	3,828	-0.03%
2022/10/14	0	0.00	3.6	17.81	18.00	-3.6	3,377	-0.11%
2022/10/13	1	16.75	2	16.80	16.75	-1	3,314	-0.03%
2022/10/12	2	18.10	0	18.10	18.15	2	3,232	0.06%
2022/10/11	0.1	17.40	0	0.00	17.60	0.1	3,191	0.00%
2022/10/07	2.4	17.97	0	0.00	17.95	2.4	3,163	0.07%
2022/10/06	1	17.50	6	17.88	17.95	-5	3,127	-0.16%
2022/10/05	15.1	17.75	0	0.00	17.65	15.1	3,084	0.49%
2022/10/04	1	17.95	8	17.98	17.95	-7	3,012	-0.23%
2022/09/26	1	16.35	0	0.00	16.20	1	2,733	0.04%
2022/09/23	0	0.00	1	17.20	17.00	-1	2,701	-0.04%
2022/09/22	2	17.25	1	17.00	17.35	1	2,681	0.04%
2022/09/14	13	18.60	8	18.60	18.20	5	2,290	0.22%
2022/09/13	37	18.12	6	18.20	17.95	31	1,901	1.63%
2022/09/12	6	17.93	7	18.02	17.85	-1	1,695	-0.06%
2022/09/08	5	17.85	8	17.73	18.00	-3	1,559	-0.19%
2022/09/07	48	16.75	120.1	17.34	17.90	-72	1,181	-6.09%	大賣/
2022/09/06	0	0.00	52	16.74	16.75	-52	709	-7.32%
2022/08/18	5	15.80	0	0.00	15.70	5	472	1.06%
2022/08/17	0	0.00	1	15.40	15.60	-1	454	-0.22%
2022/08/15	1	15.00	0	0.00	15.10	1	404	0.25%
2022/07/06	2	13.95	0	0.00	13.95	2	371	0.54%
2022/07/05	1	14.00	1	14.15	14.20	0	375	0.00%
2022/06/01	1	15.70	0	0.00	15.70	1	406	0.25%
2022/05/27	10	15.45	0	0.00	15.45	10	406	2.46%
2022/05/23	10	15.50	0	0.00	15.50	10	425	2.35%
2022/05/12	10	15.00	0	0.00	14.65	10	466	2.15%
2022/04/29	0	0.00	1	15.75	15.60	-1	525	-0.19%
2022/04/27	1	15.45	0	0.00	15.50	1	534	0.19%
2022/04/25	0	16.00	0	16.00	15.75	0	536	0.00%
2022/04/19	0	0.00	1	16.15	16.35	-1	553	-0.18%
2022/04/18	10	15.70	0	0.00	16.00	10	553	1.81%
2022/04/14	0	0.00	3	15.90	15.85	-3	569	-0.53%
2022/04/12	1	15.85	0	0.00	15.80	1	598	0.17%
2022/04/07	0	0.00	1	16.25	16.00	-1	635	-0.16%
2022/04/01	1	15.60	3	15.70	15.70	-2	732	-0.27%
2022/03/29	0	0.00	1	16.05	16.00	-1	752	-0.13%
2022/03/18	1	16.10	0	0.00	15.95	1	793	0.13%
2022/03/15	1	15.80	0	0.00	15.80	1	823	0.12%
2022/02/17	0	18.20	0	0.00	16.90	0	909	0.00%
2022/01/19	0	0.00	1	16.40	16.40	-1	900	-0.11%
2022/01/18	0	16.75	0	16.75	16.60	0	903	0.00%
2022/01/17	1	16.30	0	0.00	16.35	1	898	0.11%
2022/01/14	0	0.00	2	16.00	16.10	-2	900	-0.22%
2022/01/12	1	16.35	0	0.00	16.40	1	896	0.11%
2022/01/04	0	0.00	5	17.35	17.40	-5	851	-0.59%
2022/01/03	1	17.00	0	0.00	16.95	1	823	0.12%
2021/12/30	5	17.05	0	0.00	17.10	5	826	0.60%
2021/12/29	34	17.11	0	0.00	17.15	34	826	4.11%
2021/12/28	59	17.25	2	17.35	17.30	57	731	7.80%
2021/12/24	0	0.00	1	17.20	17.15	-1	742	-0.13%
2021/12/23	4	17.03	1	17.10	17.05	3	730	0.41%
2021/12/22	0	0.00	1	16.90	16.90	-1	743	-0.13%
2021/12/21	1	16.80	0	0.00	16.80	1	742	0.13%
2021/12/20	1	16.75	0	0.00	16.75	1	749	0.13%
2021/12/14	2	17.10	0	0.00	16.95	2	735	0.27%
2021/12/10	0	0.00	0.2	16.85	16.75	-0.2	719	-0.02%
2021/12/09	1	17.15	0	0.00	16.95	1	717	0.14%
2021/12/06	0.2	16.55	0	0.00	16.55	0.2	697	0.02%
2021/11/22	0	0.00	2	17.15	17.15	-2	707	-0.28%
2021/11/19	4	16.98	0	0.00	16.90	4	708	0.56%
2021/11/18	0	0.00	5	17.25	17.15	-5	702	-0.71%
2021/11/17	5	17.00	0.5	17.00	17.00	4.5	686	0.66%
2021/11/15	0	16.90	0	16.90	16.70	0	668	0.00%
2021/11/12	0	0.00	6	16.70	16.80	-6	675	-0.89%
2021/11/11	0	0.00	2	16.45	16.40	-2	670	-0.30%
2021/11/10	0	0.00	1	16.45	16.35	-1	680	-0.15%
2021/11/09	1	16.20	0	0.00	16.25	1	708	0.14%
2021/10/14	1	14.90	0	0.00	15.05	1	1,373	0.07%
2021/10/06	0.2	15.05	0	0.00	14.90	0.2	1,700	0.01%
2021/10/05	0	15.25	0	15.25	15.05	0	1,837	0.00%
2021/10/04	0	16.00	0	16.00	14.90	0	1,898	0.00%
2021/09/22	0	0.00	1	16.00	16.00	-1	2,243	-0.04%
2021/09/14	1	16.25	0	0.00	16.20	1	2,570	0.04%
2021/09/08	6.2	16.46	0	0.00	16.15	6.2	2,815	0.22%
2021/08/30	1	17.20	0	0.00	17.25	1	2,863	0.03%
2021/08/17	0	0.00	4	16.65	16.15	-4	2,941	-0.14%
2021/08/16	0	16.60	0	0.00	16.50	0	2,939	0.00%
2021/08/13	1	17.05	0	0.00	16.80	1	2,937	0.03%
2021/08/11	2	17.55	0	17.60	17.25	2	2,930	0.07%
2021/08/10	0	18.10	0	18.10	17.50	0	2,947	0.00%
2021/08/09	2	18.40	0	0.00	18.05	2	2,958	0.07%
2021/08/06	2	18.95	0	0.00	18.75	2	2,951	0.07%
2021/08/05	5	19.20	0	0.00	19.25	5	2,943	0.17%
2021/08/02	0	0.00	2	19.05	19.00	-2	2,978	-0.07%
2021/07/30	0.2	18.80	0	0.00	18.85	0.2	2,998	0.01%
2021/07/29	2	19.20	0	0.00	19.25	2	3,002	0.07%
2021/07/27	7	20.71	0	0.00	20.20	7	3,059	0.23%
2021/07/26	0	0.00	1	20.70	20.70	-1	3,114	-0.03%
2021/07/22	0	0.00	3	20.10	20.10	-3	3,434	-0.09%
2021/07/19	0	0.00	5	20.35	20.35	-5	3,555	-0.14%
2021/07/16	2	19.95	2	20.25	20.10	0	3,887	0.00%
2021/07/15	5	20.30	0	0.00	20.35	5	3,961	0.13%
2021/07/13	0	0.00	2	20.40	19.95	-2	4,109	-0.05%
2021/07/12	0	20.65	2	20.33	20.30	-2	4,051	-0.05%
2021/07/02	0	0.00	2	19.45	19.35	-2	4,104	-0.05%
2021/07/01	0	0.00	1	19.00	18.85	-1	4,254	-0.02%
2021/06/24	2	19.68	0	0.00	19.60	2	4,372	0.05%
2021/06/23	1	19.75	5	19.65	19.95	-4	4,363	-0.09%
2021/06/21	0	20.05	3	19.40	19.55	-3	4,263	-0.07%
2021/06/16	0	0.00	1	18.15	18.00	-1	5,225	-0.02%
2021/06/15	0	0.00	4	18.00	17.95	-4	5,306	-0.08%
2021/06/08	0	18.00	0	18.00	17.60	0	5,968	0.00%
2021/06/07	2	17.50	1	17.65	17.70	1	6,051	0.02%
2021/06/01	0	0.00	1	17.70	17.75	-1	6,066	-0.02%
2021/05/31	1	17.40	0	17.45	17.35	1	6,100	0.02%
2021/05/25	0	0.00	2	16.70	16.75	-2	6,304	-0.03%
2021/05/24	2	16.35	1	16.25	16.35	1	6,303	0.02%
2021/05/21	0	16.90	1	16.15	16.15	-1	6,324	-0.02%
2021/05/20	1	15.75	0	0.00	15.65	1	6,345	0.02%
2021/05/19	0	0.00	1.1	16.09	16.00	-1.1	6,356	-0.02%
2021/05/18	0	0.00	9	15.67	15.80	-9	6,355	-0.14%
2021/05/17	2	14.26	2	14.65	14.45	0	6,327	0.00%
2021/05/14	0.1	15.70	0	0.00	15.70	0.1	6,299	0.00%
2021/05/12	2	16.45	2	16.75	15.75	0	6,264	0.00%
2021/05/11	5	17.60	2	17.85	17.05	3	6,198	0.05%
2021/05/07	0	0.00	6	18.30	18.60	-6	6,169	-0.10%
2021/05/06	1	17.65	0	0.00	17.80	1	6,212	0.02%
2021/05/05	4	17.88	4	18.20	18.00	0	6,214	0.00%
2021/05/04	8	18.11	7	18.20	18.10	1	6,179	0.02%
2021/05/03	4	19.40	2	19.18	19.05	2	6,082	0.03%
2021/04/29	16	21.05	5	21.26	20.50	11	5,987	0.18%
2021/04/28	2	20.85	0	0.00	21.00	2	5,612	0.04%
2021/04/27	2	20.70	5	20.87	21.00	-3	5,568	-0.05%
2021/04/26	4	20.48	0	0.00	20.40	4	5,476	0.07%
2021/04/23	8	20.66	14	20.67	20.70	-6	5,424	-0.11%
2021/04/22	22	22.08	3	21.90	21.00	19	5,370	0.35%
2021/04/21	4	20.43	10	21.00	21.10	-6	5,014	-0.12%
2021/04/20	5	20.92	2	21.03	20.60	3	4,902	0.06%
2021/04/19	1	20.75	1	20.75	20.55	0	4,803	0.00%
2021/04/16	10	20.15	0	0.00	20.20	10	4,730	0.21%
2021/04/15	0	0.00	2	19.75	19.70	-2	4,667	-0.04%
2021/04/14	2	19.00	2	19.20	19.10	0	4,701	0.00%
2021/04/13	6	19.85	3	19.88	19.55	3	4,846	0.06%
2021/04/12	0	0.00	10	20.70	20.25	-10	4,840	-0.21%
2021/04/09	4	19.86	1	20.15	19.95	3	4,755	0.06%
2021/04/08	2	19.98	1	20.25	20.00	1	4,720	0.02%
2021/04/07	6	19.88	0	0.00	20.15	6	4,651	0.13%
2021/04/06	4	19.18	0	0.00	19.20	4	4,490	0.09%
2021/03/31	2	19.05	0	0.00	18.85	2	4,447	0.04%
2021/03/30	2	19.10	4	19.10	19.05	-2	4,514	-0.04%
2021/03/29	4	19.04	1	19.00	19.00	3	4,471	0.07%
2021/03/26	1	19.10	0	0.00	19.05	1	4,443	0.02%
2021/03/25	1	19.25	0	0.00	18.90	1	4,401	0.02%
2021/03/24	1	19.45	0	0.00	19.15	1	4,309	0.02%
2021/03/23	4	20.40	10	20.90	19.45	-6	4,205	-0.14%
2021/03/22	2	21.02	3	20.87	20.75	-1	3,963	-0.03%
2021/03/19	8	20.16	4	20.20	21.15	4	3,608	0.11%
2021/03/17	1	19.70	1	19.70	19.55	0	3,085	0.00%
2021/03/15	0	0.00	6	19.05	19.05	-6	2,842	-0.21%
2021/03/12	1	19.35	3	19.10	18.95	-2	2,795	-0.07%
2021/03/02	1	17.75	0	0.00	17.40	1	2,576	0.04%
2021/02/25	2	17.95	1	18.00	17.75	1	2,587	0.04%
2021/02/22	1	17.70	3	17.70	17.80	-2	2,444	-0.08%
2021/02/19	0	0.00	1	17.30	17.55	-1	2,422	-0.04%
2021/02/18	0	0.00	5	17.25	17.20	-5	2,416	-0.21%
2021/02/05	6	16.63	0.1	16.65	16.55	5.9	2,405	0.25%
2021/02/04	0	0.00	1.1	16.53	16.50	-1.1	2,409	-0.05%
2021/01/29	1	16.35	1	16.70	16.20	0	2,481	0.00%
2021/01/28	1	16.80	0	17.25	16.70	1	2,482	0.04%
2021/01/21	2	16.60	0	0.00	16.25	2	2,469	0.08%
2021/01/15	2	17.15	0	0.00	17.10	2	2,525	0.08%
2021/01/07	0.2	18.80	0	0.00	18.35	0.2	3,254	0.01%
2020/12/30	0	0.00	1	18.00	17.95	-1	3,482	-0.03%
2020/12/25	0	0.00	1	17.80	17.60	-1	3,500	-0.03%
2020/12/24	1	18.00	0	0.00	17.95	1	3,481	0.03%
2020/12/23	0	0.00	1	17.40	17.75	-1	3,350	-0.03%
2020/12/21	1	16.95	0	0.00	17.05	1	3,348	0.03%
2020/12/17	0	17.10	0	0.00	17.05	0	3,356	0.00%
2020/12/16	0	17.25	0	0.00	17.10	0	3,352	0.00%
2020/12/14	1	17.25	0	0.00	17.30	1	3,373	0.03%
2020/11/30	6	18.53	0	0.00	18.40	6	3,246	0.18%
2020/11/26	0	0.00	2	18.50	18.75	-2	3,326	-0.06%
2020/11/25	1	18.20	6	18.33	18.10	-5	3,314	-0.15%
2020/11/23	1	18.00	21	18.00	18.10	-20	3,336	-0.60%
2020/11/18	0	0.00	1	17.35	17.35	-1	3,312	-0.03%
2020/11/17	21	17.36	2	17.30	17.30	19	3,340	0.57%
2020/11/16	2	17.50	1	17.55	17.45	1	3,437	0.03%
2020/11/13	2	17.40	0	0.00	17.55	2	3,467	0.06%
2020/11/12	1	17.85	0	0.00	17.50	1	3,513	0.03%
2020/11/11	0	0.00	2	18.05	17.90	-2	3,659	-0.05%
2020/11/06	4	17.43	1	17.60	17.35	3	3,617	0.08%
2020/11/04	2	17.68	0	0.00	17.40	2	3,672	0.05%
2020/11/03	0	0.00	0	17.60	17.60	0	3,743	0.00%
2020/11/02	0	0.00	0	17.60	17.20	0	3,760	0.00%
2020/10/30	1	17.85	13	17.30	17.65	-12	3,788	-0.32%
2020/10/27	0	0.00	10	18.75	18.50	-10	3,932	-0.25%
2020/10/26	0	0.00	1	18.60	18.55	-1	3,984	-0.03%
2020/10/23	0	0.00	1	19.25	18.95	-1	4,222	-0.02%
2020/10/22	1	19.00	0	0.00	19.30	1	4,382	0.02%
2020/10/21	0	0.00	1	19.20	19.15	-1	4,385	-0.02%
2020/10/20	0	19.00	100	19.00	19.00	-100	4,356	-2.30%
2020/10/19	1	18.95	1	19.35	19.45	0	4,317	0.00%
2020/10/16	7	19.25	0	0.00	18.80	7	4,208	0.17%
2020/10/15	103	19.86	14	19.60	19.10	89	4,026	2.21%	大買/
2020/10/14	2	18.88	6	18.96	19.00	-4	3,739	-0.11%
2020/10/13	1	17.75	0	0.00	18.95	1	3,634	0.03%
2020/10/12	1	17.60	0	0.00	18.10	1	3,556	0.03%
2020/10/08	0	0.00	11	18.30	18.10	-11	3,520	-0.31%
2020/10/07	4	17.93	6	17.95	18.20	-2	3,418	-0.06%
2020/10/06	0	0.00	1	17.75	17.75	-1	3,117	-0.03%
2020/10/05	7	16.00	0	0.00	16.15	7	3,063	0.23%
2020/09/25	2	16.55	0	0.00	15.90	2	3,145	0.06%
2020/09/24	0	16.70	0	16.70	16.70	0	3,141	0.00%
2020/09/23	0	16.95	5	16.80	16.90	-5	3,127	-0.16%
2020/09/18	2	16.75	0	0.00	16.90	2	3,216	0.06%
2020/09/16	7	16.57	0	0.00	16.60	7	3,184	0.22%
2020/09/15	2	16.35	0	0.00	16.30	2	3,176	0.06%
2020/09/07	0	0.00	1	17.45	17.00	-1	3,188	-0.03%
2020/08/28	0	0.00	2	16.75	16.75	-2	3,238	-0.06%
2020/08/27	3	16.70	0	0.00	16.50	3	3,201	0.09%
2020/08/21	1	15.85	0	0.00	16.00	1	3,234	0.03%
2020/08/20	3	15.75	0	0.00	16.10	3	3,219	0.09%
2020/08/18	0	0.00	1	17.30	16.65	-1	3,070	-0.03%
2020/08/17	0	0.00	7	17.14	16.90	-7	3,026	-0.23%
2020/08/13	3	16.00	0	0.00	15.90	3	2,832	0.11%
2020/08/07	0	0.00	1	16.50	16.55	-1	2,711	-0.04%
2020/08/06	0	16.00	0	16.00	15.70	0	2,595	0.00%
2020/08/05	0	16.10	30	15.90	16.00	-30	2,570	-1.17%
2020/08/04	2	16.05	1	16.20	16.10	1	2,546	0.04%
2020/08/03	4	16.24	3	16.50	16.30	1	2,499	0.04%
2020/07/30	1	15.70	0	15.80	15.65	1	2,356	0.04%
2020/07/29	5	15.03	0	15.25	14.85	5	2,288	0.22%
2020/07/28	0	0.00	1	15.50	15.50	-1	2,037	-0.05%
2020/07/24	2	14.65	0	0.00	14.35	2	1,926	0.10%
2020/07/23	0	0.00	4	14.65	14.50	-4	1,900	-0.21%
2020/07/21	4.1	14.41	30.1	14.30	14.65	-26	1,866	-1.39%
2020/07/20	0.3	14.85	0.1	14.85	14.60	0.2	1,798	0.01%
2020/07/16	0	14.30	20	13.68	13.80	-20	1,727	-1.16%
2020/07/15	1	13.85	0	0.00	13.85	1	1,697	0.06%
2020/07/13	0	0.00	70	13.86	13.90	-70	1,772	-3.95%
2020/07/10	30	13.80	0	0.00	13.70	30	1,789	1.68%
2020/07/09	5	14.15	0	0.00	14.10	5	1,795	0.28%
2020/07/08	10	14.10	0	0.00	14.20	10	1,784	0.56%
2020/07/07	6	14.00	0	0.00	13.95	6	1,769	0.34%
2020/07/06	6	13.95	0	0.00	14.20	6	1,748	0.34%
2020/07/03	33	13.86	0	0.00	13.80	33	1,755	1.88%
2020/07/02	20	13.83	0	0.00	13.80	20	1,784	1.12%
2020/07/01	40	14.00	0	0.00	13.70	40	1,775	2.25%
2020/06/30	0	0.00	1	13.75	13.55	-1	1,715	-0.06%
2020/06/29	11	13.44	0	0.00	13.40	11	1,680	0.65%
2020/06/24	0	0.00	6	13.50	13.30	-6	1,679	-0.36%
2020/06/19	5	13.30	0	0.00	13.20	5	1,712	0.29%
2020/06/18	0	0.00	2	13.55	13.60	-2	1,702	-0.12%
2020/06/11	3	13.43	0	0.00	13.30	3	1,778	0.17%
2020/06/10	0	0.00	3	13.92	14.00	-3	1,754	-0.17%
2020/06/09	1	13.25	0	0.00	13.20	1	1,546	0.06%
2020/06/08	4	13.25	0	0.00	13.35	4	1,580	0.25%
2020/06/04	0	0.00	5	13.45	13.40	-5	1,562	-0.32%
2020/05/29	3	13.08	0	0.00	13.20	3	1,554	0.19%
2020/05/14	4	12.73	0	0.00	12.60	4	1,412	0.28%
2020/04/24	0	13.05	0	13.05	12.95	0	1,362	0.00%
2020/04/23	0	0.00	5	13.10	13.05	-5	1,358	-0.37%
2020/04/20	2	13.15	0	0.00	13.15	2	1,344	0.15%
2020/04/17	0	13.20	0	13.20	13.30	0	1,357	0.00%
2020/04/15	0	12.90	3	12.82	12.80	-3	1,287	-0.23%
2020/04/14	0	12.75	0	12.75	12.80	0	1,268	0.00%
2020/04/10	0	12.10	0	12.10	12.20	0	1,244	0.00%
2020/04/09	0	12.35	0	12.35	12.10	0	1,263	0.00%
2020/04/08	1	12.30	0	0.00	12.30	1	1,256	0.08%
2020/04/07	0	0.00	1	12.10	12.10	-1	1,211	-0.08%
2020/03/30	2	11.00	1	10.95	11.00	1	1,169	0.09%
2020/03/26	1	10.25	1	10.55	10.55	0	1,144	0.00%
2020/03/20	10	9.92	0	10.00	9.95	10	1,103	0.91%
2020/03/19	2	9.50	0	0.00	9.50	2	1,053	0.19%
2020/03/17	5	9.68	0	0.00	10.15	5	1,024	0.49%
2020/03/13	5	11.00	0	0.00	11.10	5	968	0.52%
2020/03/12	10	12.70	9	13.05	12.20	1	907	0.11%
2020/03/11	1	13.60	0	0.00	13.45	1	870	0.11%
2020/03/06	1	14.50	0	0.00	14.50	1	846	0.12%
2020/02/27	4	14.83	0	0.00	14.55	4	912	0.44%
2020/02/25	3	15.00	0	0.00	14.95	3	925	0.32%
2020/02/24	1	14.95	0	0.00	15.05	1	931	0.11%
2020/02/11	0	15.35	0	15.35	15.00	0	967	0.00%
2020/02/03	6	15.05	0	0.00	15.30	6	1,020	0.59%
2020/01/31	13	15.92	0	15.90	15.90	13	1,030	1.26%
2020/01/20	5	17.45	0	17.30	17.40	5	1,200	0.42%
2020/01/14	0	0.00	1	17.40	17.30	-1	1,398	-0.07%
2020/01/10	5	16.80	2	16.95	16.90	3	1,381	0.22%
2020/01/06	0	16.65	0	16.65	16.55	0	1,408	0.00%
2020/01/03	1	16.90	1	17.05	16.90	0	1,409	0.00%
2019/12/19	1	16.60	0	0.00	16.60	1	1,773	0.06%
2019/12/16	0	16.60	0	16.60	16.65	0	1,762	0.00%
2019/12/12	7	16.63	0	0.00	16.60	7	1,755	0.40%
2019/12/11	1	16.85	0	0.00	16.70	1	1,749	0.06%
2019/12/04	0	0.00	3	16.60	16.55	-3	1,748	-0.17%
2019/12/03	0	0.00	3	16.70	16.80	-3	1,754	-0.17%
2019/11/29	0	17.40	0	17.40	17.50	0	1,755	0.00%
2019/11/26	0	17.50	0	17.50	17.55	0	1,845	0.00%
2019/11/20	0	0.00	1	17.05	17.10	-1	1,807	-0.06%
2019/11/18	5	17.00	0	0.00	17.00	5	1,821	0.27%
2019/11/15	4	16.66	0	0.00	16.65	4	1,818	0.22%
2019/11/13	5	16.80	0	0.00	16.90	5	1,811	0.28%
2019/11/08	0	0.00	0	17.20	17.30	0	1,794	0.00%
2019/11/07	5	17.20	0	0.00	17.15	5	1,783	0.28%
2019/11/06	3	17.15	0	0.00	17.10	3	1,773	0.17%
2019/11/05	3	17.45	0	0.00	17.45	3	1,742	0.17%
2019/10/31	10	17.98	0	0.00	17.65	10	1,695	0.59%
2019/10/30	8	18.16	0	0.00	18.15	8	1,652	0.48%
2019/10/29	5	18.35	3	18.30	18.20	2	1,623	0.12%
2019/10/28	3	18.70	0	0.00	19.00	3	1,527	0.20%
2019/10/24	0	0.00	20	17.70	17.70	-20	1,426	-1.40%
2019/10/23	0	17.90	0.3	17.90	18.00	-0.3	1,397	-0.02%
2019/10/22	0	0.00	2	17.20	17.15	-2	1,281	-0.16%
2019/10/21	1	16.95	0	0.00	17.05	1	1,280	0.08%
2019/10/18	5	17.25	0	0.00	17.15	5	1,281	0.39%
2019/10/17	0	0.00	1	17.40	17.40	-1	1,269	-0.08%
2019/10/15	0	0.00	1	17.30	17.10	-1	1,275	-0.08%
2019/10/04	2	16.95	0	0.00	16.90	2	1,365	0.15%
2019/10/02	20	17.25	0	17.20	17.35	20	1,327	1.51%
2019/10/01	0	0.00	1	17.20	17.25	-1	1,283	-0.08%
2019/09/27	0	16.75	2	17.99	16.85	-2	1,245	-0.16%
2019/09/26	3	17.65	1	17.05	17.65	2	1,123	0.18%
2019/09/24	0	0.00	1	17.05	16.60	-1	1,006	-0.10%
2019/09/05	5	16.80	0	0.00	16.85	5	906	0.55%
2019/09/04	20	16.89	0	0.00	16.80	20	889	2.25%
2019/09/03	11	16.62	0	0.00	16.60	11	872	1.26%
2019/09/02	1	16.25	0	0.00	16.40	1	858	0.12%
2019/08/30	0	0.00	1	17.20	16.45	-1	835	-0.12%
2019/08/22	1	16.50	0	0.00	16.40	1	706	0.14%
2019/08/21	1	16.35	0	0.00	16.30	1	699	0.14%
2019/08/16	1	16.10	0	0.00	16.05	1	693	0.14%
2019/08/08	1	15.25	0	0.00	15.30	1	707	0.14%
2019/08/06	0	0.00	1	15.20	15.20	-1	724	-0.14%
2019/07/30	5	16.30	0	0.00	16.15	5	771	0.65%
2019/07/25	0	0.00	2	16.60	16.25	-2	824	-0.24%
2019/07/17	0	0.00	1	16.50	16.10	-1	1,059	-0.09%
2019/07/16	2	16.38	0	0.00	16.50	2	1,068	0.19%
2019/07/12	0	16.35	0	0.00	16.35	0	1,094	0.00%
2019/07/11	0	0.00	4	16.55	16.65	-4	1,094	-0.37%
2019/07/04	0	0.00	0.1	15.00	15.10	-0.1	1,085	-0.01%
2019/07/02	0	16.00	0	16.00	15.20	0	1,150	0.00%
2019/07/01	0	15.00	0	15.00	14.95	0	1,170	0.00%
2019/06/28	0	15.90	0	15.90	14.90	0	1,209	0.00%
2019/06/12	0	0.00	1	14.80	14.85	-1	1,734	-0.06%
2019/06/06	1	14.50	0	0.00	14.40	1	1,760	0.06%
2019/05/20	0.1	14.25	0	14.25	14.20	0	2,034	0.00%
2019/05/17	0	14.80	0	14.80	14.50	0	2,032	0.00%
2019/05/16	1	15.05	0	0.00	14.80	1	2,024	0.05%
2019/04/26	10.3	17.68	12.1	17.21	17.00	-1.8	1,797	-0.10%
2019/04/25	0	16.85	0	16.85	16.85	0	1,619	0.00%
2019/04/22	2	16.88	0	0.00	16.70	2	1,564	0.13%
2019/04/18	0	0.00	1	16.50	16.00	-1	1,528	-0.07%
2019/04/17	0.1	16.50	0	16.50	16.55	0.1	1,522	0.01%
2019/04/16	0	17.45	1	16.47	16.55	-1	1,475	-0.07%
2019/04/15	1	16.00	1	16.05	15.90	0	1,417	0.00%
2019/04/11	2	15.85	0	0.00	15.50	2	1,405	0.14%
2019/04/03	1	15.85	0	0.00	15.80	1	1,316	0.08%
2019/04/02	0	0.00	1	15.50	15.90	-1	1,291	-0.08%
2019/03/29	2	15.85	0.1	15.80	15.80	1.9	1,207	0.16%
2019/03/28	0	0.00	1	15.10	15.40	-1	975	-0.10%
2019/03/22	1	14.55	0	0.00	14.60	1	846	0.12%
2019/02/26	0	0.00	1	14.60	14.55	-1	773	-0.13%
2019/02/25	1	14.70	0	0.00	14.50	1	771	0.13%
2019/02/20	10.1	15.59	10	15.55	15.05	0.1	735	0.01%
2019/02/19	0	14.90	0	14.90	14.95	0	608	0.00%
2019/02/14	0	0.00	0	14.35	14.25	0	537	-0.01%
2019/01/25	0	13.55	0	0.00	13.55	0	538	0.00%
2019/01/17	0	13.40	0	0.00	13.40	0	575	0.00%
2019/01/14	0	13.20	0	0.00	13.15	0	572	0.00%
2019/01/03	0.1	13.60	0	13.60	13.05	0	608	0.00%
2019/01/02	0	12.95	0	12.95	12.95	0	629	0.00%
2018/12/21	0	13.30	0	13.30	13.40	0	711	0.00%
2018/12/20	0	13.20	0	13.20	13.30	0	711	0.00%
2018/12/12	1	14.75	0	0.00	14.65	1	709	0.14%
2018/10/11	2	13.55	4	13.58	13.50	-2	1,158	-0.17%
2018/10/09	2	15.08	2	15.15	15.00	0	1,135	0.00%
2018/10/08	0	0.00	2	15.90	15.85	-2	1,161	-0.17%
2018/10/04	2	16.20	0	0.00	16.30	2	1,351	0.15%
2018/10/02	0	16.60	0	16.60	16.60	0	1,410	0.00%
2018/10/01	0	0.00	7	16.65	17.00	-7	1,491	-0.47%
2018/09/25	0	0.00	1	16.55	16.30	-1	1,815	-0.06%
2018/09/20	8	16.40	0	0.00	16.35	8	1,918	0.42%
2018/09/11	0	0.00	30	16.22	16.35	-30	2,376	-1.26%
2018/09/10	4	16.09	24	16.17	15.95	-20	2,417	-0.83%
2018/08/24	1	16.40	0	0.00	16.30	1	3,991	0.03%
2018/08/23	0	0.00	2	16.53	16.45	-2	4,090	-0.05%
2018/08/20	0	0.00	3	16.10	16.20	-3	4,895	-0.06%
2018/08/15	0	0.00	10	16.15	16.55	-10	5,064	-0.20%
2018/08/14	0	0.00	21	15.82	16.25	-21	5,050	-0.42%
2018/08/08	10	16.50	0	0.00	16.50	10	5,021	0.20%
2018/08/06	0	0.00	1	16.75	16.65	-1	5,017	-0.02%
2018/08/02	1	16.65	0	0.00	16.60	1	5,013	0.02%
2018/07/24	0	0.00	3	16.30	16.35	-3	4,915	-0.06%
2018/07/19	10	16.35	0	0.00	16.40	10	4,905	0.20%
2018/07/13	5	18.15	5	18.00	17.45	0	4,860	0.00%
2018/07/12	2	17.50	0	0.00	17.40	2	4,722	0.04%
2018/07/10	10	16.75	1	16.75	16.70	9	4,632	0.19%
2018/07/09	11	16.60	0	0.00	16.30	11	4,593	0.24%
2018/07/06	57	15.97	47	15.92	16.65	10	4,487	0.22%
2018/07/05	5	16.40	5	16.75	16.15	0	4,419	0.00%
2018/07/03	1	16.50	13	16.56	16.45	-12	4,369	-0.27%
2018/07/02	2	16.70	0	0.00	16.70	2	4,178	0.05%
2018/06/28	27	18.80	7	18.69	18.55	20	4,151	0.48%
2018/06/26	10	20.15	0	0.00	19.80	10	4,032	0.25%
2018/06/25	25	21.18	0	0.00	20.30	25	3,948	0.63%
2018/06/22	40	21.74	40	21.58	21.60	0	3,876	0.00%
2018/06/21	30	21.52	31	21.79	22.00	-1	3,799	-0.03%
2018/06/20	41	21.06	40	21.19	21.00	1	3,700	0.03%
2018/06/14	0	0.00	1	22.00	22.15	-1	3,560	-0.03%
2018/06/13	20	23.25	21	22.90	22.50	-1	3,474	-0.03%
2018/06/12	2	21.60	5	21.78	21.90	-3	3,191	-0.09%
2018/06/11	11	21.85	13	21.50	21.50	-2	3,069	-0.07%
2018/06/08	1	21.85	0	0.00	21.85	1	3,002	0.03%
2018/06/07	11	22.88	0	0.00	22.40	11	2,933	0.38%
2018/06/06	21	20.77	26	22.33	22.40	-5	2,543	-0.20%
2018/06/01	0	0.00	6	20.94	20.85	-6	2,076	-0.29%
2018/05/31	6	20.76	2	21.40	20.50	4	2,025	0.20%
2018/05/30	3	20.93	4	20.35	21.05	-1	1,945	-0.05%
2018/05/29	2	21.15	0	0.00	21.20	2	1,859	0.11%
2018/05/28	1	21.15	2	21.15	21.50	-1	1,643	-0.06%
2018/05/25	2	19.60	0	19.80	19.80	2	1,344	0.15%
2018/05/24	0	0.00	0	18.95	18.95	0	1,103	0.00%
2018/04/19	0	0.00	1	16.20	16.10	-1	1,020	-0.10%
2018/03/29	0	16.70	0	0.00	16.75	0	1,087	0.00%
2018/03/27	0	16.60	0	16.60	16.65	0	1,114	0.00%
2018/03/26	0	16.60	0	16.60	16.60	0	1,116	0.00%
2018/03/20	0	17.65	0	17.65	17.75	0	1,109	0.00%
2018/03/19	1	17.85	0	17.70	17.80	1	1,128	0.09%
2018/03/15	0	17.75	0	17.75	17.75	0	1,104	0.00%
2018/03/08	1	17.10	0	0.00	17.10	1	1,012	0.10%
2018/02/26	1	16.75	0	0.00	16.75	1	936	0.11%