隴華 (2424)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 隴華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隴華

(2424)

股價
70.3
漲跌
▲3.0
漲幅
+4.46%
成交量
239張
產業
上市通信網路類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隴華 (2424)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	60.90	0	60.90	60.60	0	94	0.00%
2024/09/13	0	61.60	0	61.60	61.60	0	81	0.00%
2024/09/12	0	53.20	0	53.20	56.00	0	62	0.00%
2024/09/10	0	0.00	1	50.00	50.00	-1	58	-1.70%
2024/08/30	0	48.25	0	48.25	48.45	0	53	0.00%
2024/08/29	1	48.99	0	45.65	48.60	1	51	1.94%
2024/08/28	0	0.00	0	46.80	46.80	0	39	0.00%
2024/08/27	0	0.00	0	42.55	42.55	0	36	-0.01%
2024/08/26	0	37.05	0	37.05	38.70	0	34	0.00%
2024/08/23	0	0.00	0	35.20	35.20	0	34	-0.01%
2024/06/17	0	29.80	0	29.80	29.70	0	20	0.02%
2024/05/27	0	29.80	0	29.80	30.50	0	28	0.01%
2024/03/05	0	31.90	0	31.90	30.90	0	36	0.00%
2024/01/15	0	36.25	0	35.98	35.25	0	42	0.00%
2024/01/12	0	34.70	0	34.70	34.70	0	34	0.00%
2023/12/11	0	0.00	3	30.45	30.30	-3	33	-8.94%
2023/11/07	1	33.70	0	0.00	33.25	1	38	2.58%
2023/11/03	2	35.65	0	31.65	35.60	2	38	5.25%
2023/11/01	0	31.25	0	31.25	31.70	0	34	0.00%
2023/10/31	0	35.75	0	0.00	33.30	0	34	0.01%
2023/10/30	0	34.95	0	35.43	35.90	0	33	-0.01%
2023/10/27	0	30.55	0	30.55	32.65	0	33	0.00%
2023/09/26	0	32.90	0	32.93	32.90	0	81	0.00%
2023/09/22	0	30.25	0	30.25	29.95	0	83	0.00%
2023/09/11	0	34.85	0	34.85	34.30	0	121	0.00%
2023/08/25	0	34.90	0	0.00	35.00	0	134	0.00%
2023/07/31	0	55.40	0	55.40	49.05	0	174	0.00%
2023/07/28	0	53.00	0	53.00	54.10	0	173	0.00%
2023/07/21	0	0.00	1	49.00	49.55	-1	181	-0.55%
2023/07/12	0	56.00	0	56.00	55.80	0	165	0.00%
2023/06/21	0	46.80	0	46.80	46.90	0	130	0.00%
2023/06/20	0	42.10	0	42.10	43.20	0	125	0.00%
2023/06/19	0	44.00	1	45.25	45.35	-1	118	-0.84%
2023/06/16	0	39.00	0	39.00	41.25	0	108	0.00%
2023/06/08	0	0.00	1	35.95	34.65	-1	98	-1.01%
2023/06/07	2	35.23	0	0.00	35.80	2	97	2.05%
2023/06/05	0	0.00	4.1	34.32	34.40	-4.1	99	-4.08%
2023/06/01	0.1	35.80	0	0.00	36.10	0.1	96	0.08%
2023/05/30	0	39.00	1	37.85	36.55	-1	92	-1.08%
2023/05/29	0	0.00	0	37.85	37.85	0	84	0.00%
2023/05/26	1	33.95	0	0.00	34.45	1	81	1.23%
2023/05/12	0	30.20	0	30.20	29.90	0	69	0.00%
2023/05/09	0	34.35	0	34.35	33.10	0	64	0.00%
2023/05/08	4	34.00	0	33.45	34.05	4	61	6.47%
2023/05/05	1	34.55	0	33.78	34.70	1	55	1.79%
2023/05/03	0	0.00	0	28.70	28.70	0	43	-0.02%
2023/05/02	0	0.00	0	26.10	26.10	0	39	-0.03%
2023/02/10	0	24.40	0	24.40	20.85	0	29	0.00%
2022/12/28	0	23.65	0	23.65	22.10	0	26	0.00%
2022/12/27	0	23.80	0	23.55	23.60	0	24	-0.02%
2022/12/26	0	22.05	0	22.52	22.75	0	17	-0.06%
2022/12/09	0	20.85	0	20.85	19.85	0	10	0.01%
2022/11/28	0	21.15	0	21.15	20.05	0	10	0.01%
2022/11/18	0	22.10	0	21.73	21.10	0	10	-0.04%
2022/11/04	0	21.44	0	21.41	20.25	0	10	0.03%
2022/11/02	0	20.39	0	20.36	19.30	0	8	0.02%
2022/10/07	0	20.10	0	20.10	21.15	0	6	0.01%
2022/08/11	0	20.25	0	20.25	20.35	0	7	0.03%
2022/08/10	0	18.85	0	0.00	18.85	0	7	0.09%
2022/07/01	0	22.65	0	22.65	21.30	0	9	0.01%
2022/06/21	0	24.00	0	24.00	20.20	0	9	0.01%
2022/05/18	0	22.80	0	22.80	22.90	0	11	0.01%
2022/04/06	0	22.30	0	22.30	21.50	0	8	0.00%
2022/03/08	0	20.30	0	20.30	20.00	0	8	0.01%
2022/03/02	0	19.50	0	19.50	19.70	0	8	0.03%
2021/12/20	0	21.50	0	0.00	21.50	0	13	0.03%
2021/12/16	0	22.65	0	22.65	19.90	0	13	0.00%
2021/12/02	0	24.25	0	24.25	21.60	0	13	0.01%
2021/11/18	0	24.20	0	24.20	23.80	0	12	0.01%
2021/11/16	0	23.90	0	0.00	23.05	0	11	0.03%
2021/10/01	0	28.25	0	28.25	27.80	0	8	0.00%
2021/09/13	0	25.00	0	25.00	22.90	0	7	0.01%
2021/08/30	0	0.00	0	25.20	25.30	0	11	-0.03%
2021/08/23	0	22.75	0	22.75	23.75	0	11	0.02%
2021/04/06	0	33.50	0	33.50	29.00	0	18	0.00%
2021/04/01	0	29.25	0	29.25	30.55	0	18	-0.01%
2021/03/24	0	29.50	0	29.50	28.00	0	17	0.00%
2021/03/23	0	0.00	0	32.80	29.50	0	17	-0.03%
2021/01/14	0	28.15	0	28.15	28.10	0	48	0.00%
2020/12/28	0	0.00	0.2	27.43	27.70	-0.2	46	-0.33%
2020/12/22	0	30.15	0	0.00	33.00	0	45	0.01%
2020/12/21	0	0.00	0	33.35	33.35	0	44	0.00%
2020/11/25	0	21.50	0	21.50	20.10	0	40	0.00%
2020/11/24	0	22.55	0	22.55	21.50	0	39	0.00%
2020/11/16	0	19.50	1	18.10	18.70	-1	34	-2.91%
2020/11/13	1	18.65	0	0.00	19.05	1	34	2.93%
2020/11/11	0	0.00	1	20.00	22.00	-1	31	-3.13%
2020/11/09	1	21.65	0	0.00	21.75	1	30	3.27%
2020/10/30	0	26.85	0	26.50	25.50	0	22	-0.02%
2020/10/29	0	25.00	0	25.70	27.70	0	18	-0.02%
2020/10/28	0	0.00	0	25.20	25.20	0	15	-0.03%
2020/10/27	0	21.00	0	21.81	22.95	0	13	-0.04%
2020/10/23	0	0.00	0	19.00	19.00	0	10	-0.06%
2020/10/14	0	16.80	0	16.80	15.00	0	9	0.02%
2020/10/07	0	16.50	0	16.50	16.25	0	9	0.02%
2020/09/23	0	15.20	0	15.20	15.80	0	9	0.01%
2020/09/17	0	0.00	1	14.70	14.80	-1	11	-9.05%
2020/09/10	0	15.10	0	15.10	15.60	0	11	0.03%
2020/08/14	0	16.15	0	16.15	16.90	0	11	0.03%
2020/07/29	0	17.80	0	17.80	17.90	0	11	0.07%
2020/06/22	1	23.59	0	22.10	22.50	1	9	10.42%
2020/06/15	0	22.60	0	22.60	20.30	0	8	0.02%
2020/06/10	0	24.40	0	24.40	24.50	0	7	-0.20%
2020/06/05	0	19.35	0	0.00	19.80	0	5	0.21%
2020/04/24	0	0.00	2	19.10	19.60	-2	5	-34.00%
2020/02/14	0	29.15	0	29.15	30.50	0	7	0.01%
2019/11/12	0	28.00	0	28.00	28.50	0	7	0.01%
2019/08/13	0	0.00	0	30.00	30.00	0	9	-0.01%
2019/08/12	0	29.10	0	29.10	31.95	0	9	-0.02%
2019/07/15	0	32.05	0	32.05	32.40	0	8	0.01%
2019/04/24	0	31.25	0	31.25	31.50	0	5	-0.04%
2019/04/03	0	28.30	0	28.30	28.60	0	13	0.01%
2019/03/29	0	28.20	0	28.20	27.95	0	16	0.01%
2019/01/28	0	33.50	0	33.50	34.00	0	35	0.01%
2018/12/11	0	38.10	0	38.10	39.50	0	36	-0.01%
2018/12/04	0	34.75	0	34.75	34.80	0	31	0.00%
2018/12/03	0	34.55	0	34.55	35.50	0	30	-0.01%
2018/11/27	0	32.95	0	32.95	33.55	0	28	0.00%
2018/10/22	0	29.75	0	29.75	29.50	0	14	0.01%
2018/10/19	0	28.80	0	28.80	31.00	0	13	-0.02%
2018/10/17	0	28.40	0	28.40	28.70	0	12	0.01%
2018/10/16	0	26.40	0	26.40	28.40	0	12	0.00%
2018/10/11	0	26.80	0	0.00	26.80	0	12	0.02%
2018/10/09	0	27.70	0	27.70	29.75	0	12	-0.02%
2018/09/14	0	27.85	0	27.85	29.75	0	18	0.01%
2018/08/10	0	31.50	0	31.50	31.60	0	39	0.00%
2018/06/08	0	40.65	0	40.65	42.30	0	32	0.00%
2018/06/07	0	41.50	0	41.50	41.90	0	30	0.00%
2018/06/05	0	0.00	0	34.65	34.65	0	17	-0.02%
2018/06/04	0	0.00	0	31.50	31.50	0	16	-0.03%
2018/04/12	0	24.40	0	24.40	24.50	0	16	0.02%
2018/02/26	0	0.00	1	30.20	29.85	-1	26	-3.71%
2018/02/23	1	30.45	0	0.00	30.70	1	26	3.76%
2018/01/19	0	32.70	0	32.70	33.95	0	23	0.01%