承啟 (2425)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
49.20
漲跌
▲4.45
漲幅
+9.94%
成交量
24,513張
產業
上市電腦週邊類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	9	47.55	13.1	49.14	49.20	-4.1	3,174	-0.13%
2024/09/19	22	43.45	14	44.50	44.75	8	2,777	0.29%
2024/09/18	0	0.00	1	41.05	40.70	-1	2,527	-0.04%
2024/09/10	8	39.78	4	38.99	37.80	4	2,346	0.17%
2024/09/09	0.4	37.17	0	0.00	38.10	0.4	2,325	0.02%
2024/09/04	3	39.07	0	0.00	39.15	3	2,314	0.13%
2024/09/03	0	0.00	9	41.72	41.25	-9	2,312	-0.39%
2024/09/02	13	42.97	60	43.25	43.00	-47	2,277	-2.06%
2024/08/30	188.3	43.33	202	44.03	43.10	-13.7	2,156	-0.64%	大買/大賣/
2024/08/29	8.4	40.33	26	42.37	43.30	-17.6	1,619	-1.08%
2024/08/28	50	39.20	6	39.25	39.40	44	1,131	3.89%
2024/07/16	0	0.00	1	37.20	37.00	-1	1,077	-0.09%
2024/07/11	1	36.10	0	0.00	36.00	1	1,088	0.09%
2024/07/10	1	37.15	0	0.00	37.25	1	1,084	0.09%
2024/07/08	1	37.45	0	0.00	38.00	1	1,086	0.09%
2024/06/19	0	0.00	9	38.48	38.05	-9	1,191	-0.76%
2024/06/18	0	0.00	3	37.97	38.00	-3	1,197	-0.25%
2024/06/14	13	38.46	0	0.00	38.20	13	1,203	1.08%
2024/06/12	1	38.70	0	0.00	39.00	1	1,208	0.08%
2024/06/11	1	40.05	0	0.00	39.15	1	1,204	0.08%
2024/06/06	1	41.30	1	40.00	39.90	0	1,210	0.00%
2024/06/04	0	42.75	1	42.55	42.30	-1	1,229	-0.08%
2024/06/03	1	39.35	2	40.88	43.85	-1	1,176	-0.08%
2024/05/31	42	40.00	0	0.00	39.90	42	1,081	3.89%
2024/05/30	1	38.90	1	39.35	39.45	0	1,078	0.00%
2024/05/23	0	0.00	2	37.30	37.50	-2	1,269	-0.16%
2024/05/21	1	37.35	0	0.00	37.40	1	1,318	0.08%
2024/05/14	0	0.00	2	37.60	37.45	-2	1,681	-0.12%
2024/04/15	1	43.80	0	0.00	43.75	1	1,773	0.06%
2024/04/09	0	0.00	1	45.90	45.50	-1	1,818	-0.05%
2024/04/01	0	0.00	2	44.70	44.90	-2	1,922	-0.10%
2024/03/26	1	43.90	0	0.00	43.80	1	2,073	0.05%
2024/03/25	2	43.60	0	0.00	43.85	2	2,138	0.09%
2024/03/14	1	44.35	0	0.00	44.35	1	3,560	0.03%
2024/03/12	1	45.55	0	0.00	45.30	1	3,867	0.03%
2024/03/05	1	48.10	1	47.80	47.50	0	4,260	0.00%
2024/03/01	12	48.42	10	47.70	47.70	2	4,229	0.05%
2024/02/29	22	49.88	24	48.90	48.80	-2	4,189	-0.05%
2024/02/23	1.2	47.61	0	0.00	47.90	1.2	4,024	0.03%
2024/02/22	1	48.35	0.5	48.31	48.40	0.5	4,030	0.01%
2024/02/21	0	0.00	13	48.66	48.40	-13	4,025	-0.32%
2024/02/19	1	48.60	1	48.05	48.60	0	4,022	0.00%
2024/02/16	14	50.03	0.1	47.50	49.85	13.9	4,015	0.35%
2024/02/05	1	44.30	0	0.00	43.90	1	3,927	0.03%
2024/02/02	0	0.00	1	44.30	44.20	-1	3,966	-0.03%
2024/01/31	1	44.45	1	44.25	44.00	0	4,048	0.00%
2024/01/25	0	0.00	1	45.65	44.50	-1	4,127	-0.02%
2024/01/23	1	45.35	0	45.80	45.50	1	4,174	0.02%
2024/01/22	1	44.65	0	0.00	44.70	1	4,167	0.02%
2024/01/17	6.2	43.99	10	43.60	43.60	-3.8	4,324	-0.09%
2024/01/15	0.1	44.10	0	0.00	44.45	0.1	4,474	0.00%
2024/01/12	5	44.46	5	43.60	43.60	0	4,498	0.00%
2024/01/11	9	45.13	6	45.10	45.10	3	4,515	0.07%
2024/01/10	12	45.41	12	45.15	45.15	0	4,593	0.00%
2024/01/09	9	45.91	8	46.00	46.00	1	4,776	0.02%
2023/12/29	0	0.00	0.1	48.35	48.00	-0.1	5,291	0.00%
2023/12/28	7	49.10	7	49.00	49.00	0	5,271	0.00%
2023/12/25	0.1	50.40	0.1	49.70	49.70	0	5,221	0.00%
2023/12/22	1	51.10	1	50.50	50.50	0	5,178	0.00%
2023/12/20	0.2	51.08	0	0.00	51.20	0.2	5,114	0.00%
2023/12/18	7	50.44	0	0.00	50.40	7	4,994	0.14%
2023/12/15	10	51.00	2	51.30	51.80	8	4,883	0.16%
2023/12/14	2.2	52.38	2	51.80	51.20	0.2	4,870	0.00%
2023/12/13	4	52.25	5.2	52.56	52.40	-1.2	4,681	-0.03%
2023/12/12	0	0.00	1	47.85	48.10	-1	4,144	-0.02%
2023/12/11	1	48.50	0	0.00	48.35	1	4,125	0.02%
2023/12/07	1	49.05	2	47.63	47.85	-1	3,987	-0.03%
2023/12/06	3	48.15	2	49.70	49.80	1	3,775	0.03%
2023/12/05	1	45.85	0	0.00	45.30	1	3,359	0.03%
2023/11/30	1	45.75	0	0.00	45.75	1	3,411	0.03%
2023/11/17	0	0.00	1	45.70	44.95	-1	3,721	-0.03%
2023/11/16	2	45.00	2	45.40	45.40	0	3,767	0.00%
2023/11/15	6	45.82	8	45.83	45.80	-2	3,774	-0.05%
2023/11/09	2	45.33	0	0.00	45.45	2	3,939	0.05%
2023/11/01	2	43.08	2	43.50	43.50	0	4,471	0.00%
2023/10/31	2	45.40	2	43.95	43.50	0	4,536	0.00%
2023/10/25	0	0.00	6	47.75	47.65	-6	4,928	-0.12%
2023/10/24	5	46.58	2	46.98	47.15	3	5,170	0.06%
2023/10/23	1	44.75	1	45.55	46.15	0	5,458	0.00%
2023/10/20	1	44.95	1	45.35	44.80	0	5,615	0.00%
2023/10/18	3	46.87	0	0.00	45.05	3	6,059	0.05%
2023/10/16	3	50.33	3	50.30	50.00	0	5,937	0.00%
2023/10/13	6	48.33	11	48.87	49.65	-5	6,025	-0.08%
2023/10/12	5	48.33	5	48.20	48.30	0	6,058	0.00%
2023/10/11	12.1	47.47	6	47.63	47.00	6.1	6,106	0.10%
2023/09/25	2	45.70	2	45.00	45.00	0	6,902	0.00%
2023/09/20	4	47.58	14	47.59	47.70	-10	6,978	-0.14%
2023/09/19	20	47.75	10	47.50	47.50	10	6,952	0.14%
2023/09/15	0	0.00	4	46.60	46.30	-4	6,904	-0.06%
2023/09/14	4	45.00	0	0.00	45.15	4	6,847	0.06%
2023/09/13	2	44.15	2	44.45	44.45	0	6,854	0.00%
2023/09/12	4	44.85	4	44.00	44.00	0	6,933	0.00%
2023/09/07	5	46.30	5	46.30	46.30	0	7,159	0.00%
2023/09/06	10	46.30	11	46.30	46.40	-1	7,321	-0.01%
2023/09/05	2	46.90	2	46.90	46.90	0	7,495	0.00%
2023/09/04	2	47.05	1	47.00	47.00	1	7,578	0.01%
2023/08/30	1	47.40	0	0.00	47.75	1	8,140	0.01%
2023/08/29	6	47.30	6	47.00	47.00	0	8,493	0.00%
2023/08/28	7	48.89	8	47.15	47.15	-1	8,540	-0.01%
2023/08/25	11	51.52	10	50.10	50.10	1	8,545	0.01%
2023/08/24	0	0.00	1	52.70	52.70	-1	8,780	-0.01%
2023/08/18	4.1	53.93	3	52.10	52.10	1.1	8,922	0.01%
2023/08/17	2	52.60	2.2	54.37	54.40	-0.2	8,744	0.00%
2023/08/16	1	51.20	1	52.80	52.70	0	8,671	0.00%
2023/08/15	2	52.45	3	52.77	52.20	-1	8,625	-0.01%
2023/08/14	3	51.67	3	51.33	51.30	0	8,563	0.00%
2023/08/11	2	54.25	0	0.00	53.50	2	8,471	0.02%
2023/08/10	6	51.57	6	50.80	50.80	0	8,244	0.00%
2023/08/09	4	53.25	4	53.00	53.00	0	8,147	0.00%
2023/08/08	5.2	52.98	4	53.80	53.80	1.2	8,085	0.01%
2023/08/07	3	51.40	9	52.36	53.60	-6	8,006	-0.07%
2023/08/04	4	52.45	3	51.70	51.60	1	7,893	0.01%
2023/08/01	6	53.27	6	54.10	54.00	0	7,698	0.00%
2023/07/31	3	54.30	4	55.33	54.80	-1	7,525	-0.01%
2023/07/28	5	53.50	3	54.00	54.30	2	7,355	0.03%
2023/07/27	2	57.05	1	55.90	55.30	1	7,227	0.01%
2023/07/26	18	58.52	17	55.07	54.80	1	6,928	0.01%
2023/07/25	5	57.16	26	56.33	59.20	-21	6,586	-0.32%
2023/07/24	19	54.26	1	53.90	53.90	18	6,332	0.28%
2023/07/21	4	48.96	3	49.83	50.50	1	6,099	0.02%
2023/07/20	10	47.16	11	47.02	47.00	-1	5,849	-0.02%
2023/07/19	16	47.77	16	47.65	47.65	0	5,798	0.00%
2023/07/18	15	46.89	11	47.34	47.15	4	5,705	0.07%
2023/07/17	3	45.72	32	46.48	46.20	-29	5,439	-0.53%
2023/07/14	4	42.85	0	0.00	43.70	4	5,280	0.08%
2023/07/13	30	44.30	5	44.86	44.20	25	5,148	0.49%
2023/07/12	0	42.40	0	42.40	42.15	0	4,912	0.00%
2023/07/11	1	41.60	4	41.14	40.90	-3	4,770	-0.06%
2023/07/07	7	43.24	60	42.50	42.50	-53	4,679	-1.13%
2023/07/06	30	42.40	0	43.25	43.25	30	4,548	0.66%
2023/07/05	30	41.75	0	0.00	42.00	30	4,472	0.67%
2023/07/04	1	42.20	31	42.19	42.20	-30	4,402	-0.68%
2023/07/03	1	41.25	0	0.00	41.00	1	4,277	0.02%
2023/06/27	30	39.70	0	0.00	39.60	30	4,108	0.73%
2023/06/26	3	40.45	37	40.07	39.75	-34	4,083	-0.83%
2023/06/21	35	40.38	1	40.80	40.80	34	4,051	0.84%
2023/06/20	0	0.00	30	39.85	39.35	-30	3,954	-0.76%
2023/06/19	0	40.55	0	40.55	40.20	0	3,937	0.00%
2023/06/14	1	40.85	2	40.95	40.70	-1	3,797	-0.03%
2023/06/12	0	0.00	1	40.60	40.15	-1	3,666	-0.03%
2023/06/09	41	40.01	10	39.55	39.55	31	3,494	0.89%
2023/06/08	1	38.70	30	38.95	38.70	-29	3,280	-0.88%
2023/06/07	3	39.13	4	39.39	39.10	-1	3,222	-0.03%
2023/06/06	2	38.30	3	39.52	38.55	-1	3,077	-0.03%
2023/06/05	6	38.19	4	38.26	38.05	2	2,852	0.07%
2023/06/02	8	37.71	6.2	37.97	38.10	1.8	2,616	0.07%
2023/06/01	2.2	33.92	3	34.22	34.65	-0.8	2,246	-0.04%
2023/05/31	3	34.37	2	34.33	34.20	1	2,189	0.05%
2023/05/30	42	34.73	13	34.23	34.35	29	2,118	1.37%
2023/05/29	9	32.90	9	32.17	34.30	0	1,848	0.00%
2023/05/26	1	29.80	1.1	29.51	31.20	-0.1	1,780	-0.01%
2023/05/23	1	28.30	0	0.00	28.30	1	1,783	0.06%
2023/05/17	0	0.00	0.1	28.24	27.90	-0.1	1,906	0.00%
2023/04/19	0.1	33.50	0	0.00	33.15	0.1	3,066	0.00%
2023/04/11	1	32.60	0	0.00	32.70	1	3,297	0.03%
2023/04/07	1	31.95	0	0.00	32.00	1	3,273	0.03%
2023/03/20	0	31.95	0	0.00	32.35	0	3,416	0.00%
2023/03/17	1	32.30	1	32.10	32.10	0	3,400	0.00%
2023/03/16	0.1	32.15	0	0.00	31.65	0.1	3,335	0.00%
2023/03/13	0	0.00	10	32.26	32.30	-10	3,257	-0.31%
2023/03/10	0	0.00	5	33.28	32.95	-5	3,227	-0.15%
2023/03/07	1	35.00	0	0.00	34.80	1	3,184	0.03%
2023/03/01	0	0.00	3	34.70	35.00	-3	3,083	-0.10%
2023/02/24	29	36.36	12.2	35.60	35.40	16.8	3,064	0.55%
2023/02/23	0	0.00	0.1	34.80	34.80	-0.1	2,859	0.00%
2023/02/20	0	0.00	10	34.50	34.20	-10	2,760	-0.36%
2023/02/17	0	0.00	10	34.16	34.30	-10	2,737	-0.37%
2023/02/16	31	34.59	12	34.28	34.20	19	2,717	0.70%
2023/02/15	1	34.05	0	0.00	33.85	1	2,723	0.04%
2023/02/14	0	34.30	0	0.00	34.05	0	2,718	0.00%
2023/02/13	0.1	34.58	0	0.00	34.10	0.1	2,719	0.00%
2023/02/10	0	0.00	2	35.43	35.50	-2	2,774	-0.07%
2023/02/09	3	36.42	1	36.95	36.40	2	2,704	0.07%
2023/02/08	34	36.14	35.2	35.59	36.75	-1.2	2,473	-0.05%
2023/02/07	1	33.25	0.6	33.54	34.25	0.4	1,940	0.02%
2023/02/01	0	0.00	2	30.45	30.90	-2	1,734	-0.12%
2023/01/09	0	30.30	0	0.00	30.95	0	1,721	0.00%
2023/01/05	2.2	30.78	0	0.00	30.30	2.2	1,715	0.13%
2023/01/04	1.3	30.83	2	30.60	30.60	-0.7	1,704	-0.04%
2023/01/03	4.1	30.93	4.1	30.80	30.80	0	1,665	0.00%
2022/12/30	0.3	30.65	0	0.00	31.00	0.3	1,569	0.02%
2022/12/16	1	30.00	0.1	29.93	29.50	1	1,329	0.07%
2022/12/14	0	0.00	0.3	30.37	30.00	-0.3	1,236	-0.02%
2022/12/12	0.1	27.40	0	0.00	27.60	0.1	1,104	0.01%
2022/12/08	0.1	27.25	0	0.00	27.25	0.1	1,108	0.01%
2022/12/02	0.1	27.80	0	0.00	27.70	0.1	1,116	0.01%
2022/11/23	0.2	27.10	0	0.00	27.05	0.2	1,121	0.01%
2022/11/15	0	0.00	0.1	27.50	27.25	-0.1	1,101	-0.01%
2022/11/14	0.1	27.90	0	0.00	27.90	0.1	1,087	0.01%
2022/11/11	0	0.00	1	28.60	27.90	-1	1,078	-0.09%
2022/11/08	1	27.10	13	26.70	27.40	-12	969	-1.24%
2022/11/07	13	26.17	0	0.00	27.00	13	846	1.54%
2022/09/16	0	0.00	1	26.60	26.90	-1	727	-0.14%
2022/09/14	1	26.80	0	0.00	26.85	1	730	0.14%
2022/08/15	0	0.00	2	26.60	27.00	-2	647	-0.31%
2022/08/03	1	26.25	0	0.00	26.40	1	774	0.13%
2022/08/02	1	26.50	0	0.00	26.45	1	780	0.13%
2022/07/20	1	27.60	1	27.95	27.95	0	872	0.00%
2022/07/19	1	27.85	1	27.90	28.00	0	866	0.00%
2022/05/18	0	0.00	1	31.65	31.55	-1	589	-0.17%
2022/05/16	0	31.00	0	31.00	31.05	0	560	0.00%
2022/05/12	1	31.40	1	30.50	29.70	0	547	0.00%
2022/05/11	0	31.05	0	31.05	31.15	0	539	0.00%
2022/04/01	0	0.00	1	26.85	26.70	-1	463	-0.22%
2022/03/22	1	26.45	0	0.00	26.60	1	623	0.16%
2022/03/09	0	0.00	1	26.50	26.50	-1	627	-0.16%
2022/03/04	1	27.55	0	0.00	27.45	1	640	0.16%
2022/02/08	0	30.80	0	30.80	31.00	0	650	0.00%
2021/12/23	0	30.35	0	30.20	29.45	0	598	0.00%
2021/12/22	1	29.31	1	30.34	30.00	0	551	0.00%
2021/12/17	0	0.00	3	27.80	27.80	-3	479	-0.63%
2021/11/19	1	26.55	0	0.00	27.00	1	418	0.24%
2021/11/05	0	28.15	0	27.80	27.50	0	374	0.00%
2021/10/29	0	26.60	0	26.60	26.80	0	377	0.00%
2021/10/28	0	0.00	0	26.75	26.70	0	371	0.00%
2021/10/27	0	26.32	0	26.28	26.75	0	367	0.00%
2021/10/20	0	25.45	0	26.25	25.15	0	371	0.00%
2021/10/19	0	25.39	0	25.50	24.90	0	364	0.00%
2021/10/12	0	0.00	3	23.82	23.90	-3	361	-0.83%
2021/10/08	0	0.00	1	24.50	23.60	-1	361	-0.28%
2021/10/07	0	23.95	0	23.95	23.95	0	364	0.00%
2021/10/04	0	26.40	0	26.40	23.50	0	375	0.00%
2021/10/01	0	24.48	0	0.00	24.00	0	393	0.01%
2021/09/29	1	24.55	0	0.00	24.50	1	406	0.25%
2021/09/14	1	25.65	2	25.98	26.00	-1	462	-0.22%
2021/09/13	1	25.90	1	26.15	25.90	0	473	0.00%
2021/08/30	3	25.82	2	25.83	26.20	1	517	0.19%
2021/08/27	2	26.35	0	0.00	26.20	2	518	0.39%
2021/08/25	1	26.15	3	26.92	26.25	-2	544	-0.37%
2021/08/12	0	0.00	2	27.85	27.75	-2	609	-0.33%
2021/08/11	6	27.32	3	27.60	27.70	3	617	0.49%
2021/08/10	1	28.35	0	0.00	28.20	1	634	0.16%
2021/08/05	1	28.15	0	0.00	28.20	1	672	0.15%
2021/08/03	0	0.00	1	28.05	28.05	-1	714	-0.14%
2021/08/02	0	0.00	3	27.85	28.05	-3	726	-0.41%
2021/07/30	2	27.23	0	0.00	27.20	2	745	0.27%
2021/07/28	1	28.05	0	0.00	27.75	1	781	0.13%
2021/07/27	1	29.60	0	0.00	28.25	1	805	0.12%
2021/06/29	0	0.00	2	29.83	28.85	-2	2,087	-0.10%
2021/06/21	2	30.15	0	0.00	29.95	2	3,391	0.06%
2021/05/24	1	29.80	1	30.20	30.50	0	4,245	0.00%
2021/05/11	0	0.00	1	33.05	32.50	-1	4,191	-0.02%
2021/05/10	1	34.30	0	0.00	33.85	1	4,175	0.02%
2021/05/05	0	0.00	3	33.92	33.90	-3	4,124	-0.07%
2021/04/29	1	35.75	0	0.00	35.00	1	4,068	0.02%
2021/04/27	3	35.40	0	0.00	35.15	3	4,041	0.07%
2021/04/23	32	36.32	33	35.40	35.00	-1	3,985	-0.03%
2021/04/22	6	36.13	9	34.82	35.00	-3	3,917	-0.08%
2021/04/21	5	36.42	6	36.30	36.30	-1	3,884	-0.03%
2021/04/20	1	37.00	0	0.00	36.70	1	3,858	0.03%
2021/04/19	6	36.34	6	36.62	36.85	0	3,846	0.00%
2021/04/15	3	40.20	0	0.00	39.10	3	3,740	0.08%
2021/04/14	0	0.00	1	38.70	39.55	-1	3,719	-0.03%
2021/04/08	1	41.05	1	41.05	41.05	0	3,453	0.00%
2021/04/07	1	40.55	1	40.55	40.55	0	3,355	0.00%
2021/04/06	6	41.25	7	40.48	40.55	-1	3,244	-0.03%
2021/04/01	17	40.31	18	40.48	40.30	-1	3,088	-0.03%
2021/03/31	40	39.80	43	40.07	39.60	-3	2,870	-0.10%
2021/03/30	1	38.50	1	38.70	38.50	0	2,527	0.00%
2021/03/26	20	38.05	16	38.20	36.85	4	2,382	0.17%
2021/03/25	95	38.31	136	38.48	37.95	-41	2,254	-1.82%	大賣/
2021/03/24	33	37.46	6	37.78	38.00	27	2,087	1.29%
2021/03/23	26	39.94	27	39.95	35.05	-1	1,957	-0.05%
2021/03/22	3	38.87	0	38.90	38.90	3	1,650	0.18%
2021/03/19	6	33.48	8	34.16	35.40	-2	1,570	-0.13%
2021/03/18	0	0.00	1.4	32.49	32.20	-1.4	1,379	-0.10%
2021/03/17	0	0.00	40	30.08	30.05	-40	1,233	-3.24%
2021/03/15	0.1	30.50	0	0.00	30.25	0.1	1,255	0.00%
2021/03/12	0.1	29.65	0	0.00	29.65	0.1	1,268	0.01%
2021/03/11	3.2	28.97	0	0.00	29.65	3.2	1,283	0.25%
2021/03/09	5	28.50	0	0.00	28.45	5	1,349	0.37%
2021/03/08	7	28.40	0	0.00	28.50	7	1,362	0.51%
2021/03/05	15	28.42	0	0.00	28.30	15	1,381	1.09%
2021/03/03	10	28.50	0	0.00	28.35	10	1,405	0.71%
2021/03/02	5	28.34	0	0.00	28.35	5	1,429	0.35%
2021/02/26	5	28.20	0	0.00	28.00	5	1,509	0.33%
2021/01/12	2	28.25	0	0.00	28.75	2	3,119	0.06%
2021/01/08	5	29.50	0	0.00	29.60	5	3,207	0.16%
2021/01/06	11	29.79	0	0.00	29.45	11	3,281	0.34%
2020/12/18	1	31.50	1.3	31.40	30.35	-0.3	3,215	-0.01%
2020/12/17	2	31.75	0	0.00	31.60	2	3,097	0.06%
2020/12/14	0	29.80	0.3	30.00	30.00	-0.3	2,873	-0.01%
2020/12/08	2	30.65	0	0.00	30.25	2	2,847	0.07%
2020/12/07	5	29.80	0	0.00	29.75	5	2,861	0.17%
2020/12/04	0	30.75	0	30.75	30.25	0	2,921	0.00%
2020/12/03	1	30.00	0	0.00	29.75	1	2,837	0.04%
2020/11/27	0.1	29.60	0	0.00	29.80	0.1	2,794	0.00%
2020/11/24	0	0.00	3	31.65	31.30	-3	2,655	-0.11%
2020/11/20	1.2	31.63	0	0.00	31.50	1.2	2,524	0.05%
2020/11/19	23.3	32.67	23	32.65	32.65	0.3	2,438	0.01%
2020/11/18	24	31.83	24	31.96	32.10	0	2,212	0.00%
2020/11/17	1	30.55	1	30.60	30.80	0	2,003	0.00%
2020/11/16	3	30.37	0	0.00	30.15	3	1,912	0.16%
2020/11/13	16	30.47	19	30.56	30.60	-3	1,878	-0.16%
2020/11/12	3	28.52	0	0.00	29.00	3	1,680	0.18%
2020/11/10	0	0.00	2	30.33	30.10	-2	1,602	-0.12%
2020/11/09	1	30.50	21	30.52	30.60	-20	1,558	-1.28%
2020/11/06	22	29.98	2	30.40	30.35	20	1,440	1.39%
2020/10/23	0	0.00	1	29.55	28.90	-1	1,157	-0.09%
2020/10/22	1	29.45	1	29.25	29.45	0	1,139	0.00%
2020/10/21	1	28.75	1	28.55	29.25	0	1,041	0.00%
2020/10/20	3	27.58	1	27.85	28.25	2	957	0.21%
2020/10/19	1	28.25	0	28.50	28.30	1	931	0.11%
2020/10/16	0	27.95	0	27.95	28.15	0	870	0.00%
2020/10/15	0	28.10	0	28.10	28.25	0	829	0.00%
2020/10/14	0	0.00	1	27.20	27.25	-1	782	-0.13%
2020/10/13	1	27.06	0	27.40	27.40	1	752	0.13%
2020/09/18	0	0.00	1	25.50	25.30	-1	739	-0.14%
2020/09/17	1	25.60	0	0.00	25.50	1	737	0.14%
2020/09/14	0.1	25.70	0	25.70	25.50	0	702	0.00%
2020/09/11	0.1	27.00	0	27.00	25.50	0	687	0.00%
2020/09/10	0	0.00	3	25.70	26.20	-3	673	-0.45%
2020/09/09	3	25.50	0	25.50	25.50	3	596	0.50%
2020/08/04	0	24.40	0	24.40	24.55	0	436	0.00%
2020/07/31	0	25.00	0	25.00	24.80	0	435	0.00%
2020/07/30	0	25.35	0	25.35	25.20	0	435	0.00%
2020/07/21	0	25.05	0	0.00	25.15	0	412	0.00%
2020/07/16	5	24.70	15	25.15	25.25	-10	399	-2.51%
2020/03/31	0	0.00	1	26.55	26.65	-1	492	-0.20%
2020/03/16	1	25.50	0	0.00	25.25	1	511	0.20%
2020/03/13	0	24.95	0	24.95	25.10	0	502	0.00%
2020/03/12	0	24.70	0	24.70	24.85	0	484	0.00%
2020/03/03	0	27.90	0	27.90	28.10	0	452	0.00%
2020/03/02	0	28.10	0	28.10	27.85	0	457	0.00%
2020/02/11	2	30.75	2	30.55	30.55	0	383	0.00%
2020/02/10	0	30.50	0	30.50	30.70	0	374	0.00%
2020/02/03	4	28.23	0	28.90	28.90	4	352	1.13%
2019/10/29	0	31.20	0	31.20	31.35	0	493	0.00%
2019/10/28	0	31.55	0	31.55	31.70	0	492	0.00%
2019/10/16	0	0.00	2	28.60	28.80	-2	404	-0.50%
2019/10/15	2	28.05	0	0.00	28.35	2	384	0.52%
2019/08/23	0	27.80	0	27.80	27.95	0	783	0.00%
2019/08/22	0	28.45	0	28.45	28.20	0	793	0.00%
2019/08/07	0	0.00	1	28.80	28.80	-1	793	-0.13%
2019/08/02	1	30.20	0	0.00	29.90	1	795	0.13%
2019/07/19	4	31.00	4	30.75	30.75	0	772	0.00%
2019/07/18	1	30.90	1	31.45	30.70	0	771	0.00%
2019/07/10	3	32.00	4	32.53	32.50	-1	717	-0.14%
2019/07/09	1	32.20	0	0.00	31.80	1	674	0.15%
2019/06/25	1	31.15	2	31.47	31.05	-1	517	-0.20%
2019/06/24	2	31.80	1	31.80	31.65	1	493	0.20%
2019/05/28	0	30.05	0	30.05	29.90	0	359	0.00%
2019/05/27	0	28.80	0	28.80	28.80	0	346	0.00%
2019/05/21	0	0.00	1	27.75	27.60	-1	328	-0.30%
2019/05/17	1	27.70	0	0.00	27.25	1	326	0.31%
2019/04/26	0	29.25	0	29.25	29.40	0	354	0.00%
2019/04/25	0	29.80	0	29.80	29.80	0	357	0.00%
2019/04/19	1	30.50	0	0.00	30.45	1	366	0.27%
2019/04/01	0	31.90	0	31.90	32.00	0	486	0.00%
2019/03/28	0	32.25	0	32.25	32.40	0	530	0.00%
2019/03/20	0	0.00	2	33.15	33.00	-2	703	-0.28%
2019/03/19	0	32.90	0	0.00	33.00	0	687	0.00%
2019/01/22	2	32.85	0	0.00	32.80	2	996	0.20%
2019/01/02	0	0.00	1	37.30	37.40	-1	1,131	-0.09%
2018/12/28	1	37.70	2	38.15	38.00	-1	1,128	-0.09%
2018/12/25	2	37.85	0	0.00	35.80	2	1,153	0.17%
2018/12/24	0	37.30	0	37.30	37.25	0	1,146	0.00%
2018/12/18	0	38.30	0	0.00	38.20	0	1,263	0.00%
2018/12/17	0	0.00	0	39.20	39.20	0	1,189	0.00%
2018/12/05	0	0.00	1	35.10	35.85	-1	1,797	-0.06%
2018/12/04	1	36.60	0	35.85	36.00	1	1,923	0.05%
2018/11/26	0	0.00	1	27.25	28.60	-1	2,746	-0.04%
2018/11/23	1	26.30	0	0.00	26.70	1	2,940	0.03%
2018/11/20	0	0.00	1	30.45	30.30	-1	3,262	-0.03%
2018/11/19	1	31.00	0	0.00	30.75	1	3,410	0.03%
2018/11/15	1	29.50	0	0.00	29.50	1	3,701	0.03%
2018/10/29	4	29.40	0	0.00	29.90	4	4,235	0.09%
2018/10/26	1	29.70	0	0.00	30.05	1	4,248	0.02%
2018/10/12	0	0.00	20	34.09	34.65	-20	4,434	-0.45%
2018/10/09	0	0.00	2	37.50	37.45	-2	4,469	-0.04%
2018/10/01	0	40.95	2	40.85	40.95	-2	4,383	-0.05%
2018/09/26	2	45.90	20	46.47	44.05	-18	4,364	-0.41%
2018/09/20	3	44.10	0	0.00	44.30	3	4,244	0.07%
2018/09/18	0	45.00	0	45.00	45.15	0	4,173	0.00%
2018/09/17	5	45.05	6	43.90	44.45	-1	4,090	-0.02%
2018/09/13	11	49.31	12	48.23	48.25	-1	3,942	-0.03%
2018/09/12	1	48.85	1	48.90	49.00	0	3,856	0.00%
2018/09/11	6	48.00	0	0.00	48.00	6	3,698	0.16%
2018/09/10	0	52.90	5	52.38	53.30	-5	3,589	-0.14%
2018/09/07	1	51.80	2	50.08	51.80	-1	3,460	-0.03%
2018/09/06	40	51.05	1	51.80	51.80	39	3,367	1.16%
2018/09/05	2	51.75	32	52.56	53.50	-30	3,086	-0.97%
2018/09/04	0	0.00	1	48.05	48.65	-1	2,888	-0.03%
2018/09/03	1	50.20	0	0.00	49.30	1	2,826	0.04%
2018/08/31	10	49.55	7	48.81	49.20	3	2,756	0.11%
2018/08/30	25	48.01	1	50.00	50.90	24	2,692	0.89%
2018/08/29	4	47.11	4	46.46	47.45	0	2,525	0.00%
2018/08/28	2	45.28	30	45.35	45.20	-28	2,397	-1.17%
2018/08/27	10	44.25	5	43.60	44.00	5	2,305	0.22%
2018/08/24	1	43.70	2	45.00	45.50	-1	2,241	-0.04%
2018/08/23	20	41.60	0	0.00	43.55	20	2,128	0.94%
2018/08/22	1	41.45	1	41.50	42.00	0	2,124	0.00%
2018/08/21	2	40.18	0	0.00	40.70	2	1,953	0.10%
2018/08/20	0	0.00	1	38.20	39.65	-1	1,890	-0.05%
2018/08/17	2	38.15	0	38.25	38.35	2	1,886	0.11%
2018/08/15	1	36.80	0	0.00	35.50	1	1,933	0.05%
2018/08/13	0	35.05	0	35.05	35.05	0	1,954	0.00%
2018/08/08	0	0.00	1	32.00	32.00	-1	1,908	-0.05%
2018/08/07	0	0.00	1	32.40	32.25	-1	1,928	-0.05%
2018/08/06	0	0.00	1	33.00	32.80	-1	1,934	-0.05%
2018/07/31	0	0.00	3	33.32	33.20	-3	2,017	-0.15%
2018/07/30	5	33.78	0	0.00	33.95	5	1,997	0.25%
2018/07/26	0	0.00	2	32.00	32.05	-2	1,910	-0.10%
2018/07/25	2	33.00	2	32.60	32.05	0	1,888	0.00%
2018/07/24	1	31.50	0	0.00	31.00	1	1,826	0.05%
2018/07/19	0	31.45	2	31.80	31.45	-2	1,910	-0.10%
2018/07/17	2	32.38	0	0.00	31.70	2	1,962	0.10%
2018/07/13	0	0.00	11	31.42	31.60	-11	1,967	-0.56%
2018/07/12	1	30.30	0	0.00	30.30	1	2,029	0.05%
2018/07/06	0	0.00	1	28.55	28.90	-1	2,168	-0.05%
2018/07/04	1	31.40	1	30.75	31.10	0	2,181	0.00%
2018/06/22	1	29.80	0	0.00	29.60	1	2,621	0.04%
2018/06/14	11	30.30	0	0.00	30.20	11	4,213	0.26%
2018/06/12	0	0.00	2	31.28	31.50	-2	4,321	-0.05%
2018/06/11	2	30.88	3	30.92	31.00	-1	4,335	-0.02%
2018/06/08	1	32.50	0	0.00	32.50	1	4,325	0.02%
2018/06/07	1	34.40	2	34.40	33.70	-1	4,367	-0.02%
2018/06/05	1	32.75	0	0.00	32.75	1	4,344	0.02%
2018/05/30	6	34.23	6	33.51	32.20	0	4,557	0.00%
2018/05/29	0	0.00	1	32.70	32.80	-1	4,528	-0.02%
2018/05/28	1	33.65	1	34.10	32.75	0	4,931	0.00%
2018/05/25	5	34.74	6	34.70	34.10	-1	5,226	-0.02%
2018/05/24	1	34.85	0	0.00	35.10	1	5,404	0.02%
2018/05/23	1	34.20	2	34.22	34.45	-1	5,355	-0.02%
2018/05/22	1	33.65	0	0.00	35.20	1	5,229	0.02%
2018/05/17	0	30.60	0	30.60	30.75	0	5,207	0.00%
2018/05/16	0	0.00	1	32.65	31.70	-1	5,229	-0.02%
2018/05/14	2	27.00	1	26.85	27.00	1	5,216	0.02%
2018/05/11	2	28.10	0	0.00	27.65	2	5,250	0.04%
2018/05/10	1	27.00	1	27.50	29.05	0	5,325	0.00%
2018/05/09	1	28.40	8	28.27	27.00	-7	5,292	-0.13%
2018/04/30	0	0.00	1	26.90	26.55	-1	5,386	-0.02%
2018/04/27	2	26.63	3	26.18	26.90	-1	5,386	-0.02%
2018/04/25	2	25.60	3	26.40	25.85	-1	5,457	-0.02%
2018/04/24	1	25.70	1	25.25	25.50	0	5,472	0.00%
2018/04/23	7	25.95	0	0.00	25.50	7	5,447	0.13%
2018/04/20	2	24.70	2	24.65	24.75	0	5,401	0.00%
2018/04/19	2	25.45	4	25.10	25.30	-2	5,381	-0.04%
2018/04/18	3	25.20	1	25.65	25.20	2	5,333	0.04%
2018/04/17	0	23.75	0	23.75	23.90	0	5,251	0.00%
2018/04/16	0	0.00	1	25.70	24.60	-1	5,221	-0.02%
2018/04/13	3	26.95	0	0.00	26.45	3	5,182	0.06%
2018/04/12	0	0.00	1	29.70	29.35	-1	5,106	-0.02%
2018/04/10	1	31.30	0	0.00	29.55	1	5,072	0.02%
2018/04/09	1	31.00	3	30.70	30.30	-2	5,044	-0.04%
2018/04/03	2	31.18	0	0.00	30.95	2	5,007	0.04%
2018/04/02	3	32.45	3	31.93	31.85	0	4,955	0.00%
2018/03/31	1	31.30	3	30.90	30.65	-2	4,775	-0.04%
2018/03/30	7	30.12	5	29.67	30.20	2	4,719	0.04%
2018/03/29	0	0.00	3	30.37	30.20	-3	4,645	-0.06%
2018/03/28	0	0.00	1	30.60	30.20	-1	4,615	-0.02%
2018/03/27	5	30.28	5	30.58	30.60	0	4,569	0.00%
2018/03/26	3	30.50	1	30.75	29.95	2	4,506	0.04%
2018/03/23	15	31.56	13	31.28	31.20	2	4,361	0.05%
2018/03/22	2	34.95	1	32.55	31.05	1	4,128	0.02%
2018/03/21	8	35.83	8	37.85	34.50	0	3,931	0.00%
2018/03/20	2	34.80	3	35.08	35.45	-1	2,974	-0.03%
2018/03/19	3	30.05	4	32.25	32.25	-1	2,864	-0.03%
2018/03/16	2	30.20	2	29.35	29.35	0	2,803	0.00%
2018/03/14	2	30.30	0	0.00	31.20	2	2,696	0.07%
2018/03/13	0	0.00	1	30.50	30.60	-1	2,661	-0.04%
2018/03/12	0	0.00	1	29.50	28.90	-1	2,595	-0.04%
2018/03/09	1	31.60	1	31.95	31.60	0	2,514	0.00%
2018/03/08	2	35.40	1	34.50	33.00	1	2,454	0.04%
2018/03/07	4	36.95	1	37.50	36.35	3	2,374	0.13%
2018/03/06	0	0.00	2	36.00	35.50	-2	2,286	-0.09%
2018/03/05	0	36.10	3	35.35	36.30	-3	2,231	-0.13%
2018/03/01	5	34.10	6	34.30	34.50	-1	2,038	-0.05%
2018/02/27	6	30.49	4	29.79	33.50	2	1,604	0.12%
2018/02/26	2	29.93	2	29.98	30.55	0	1,277	0.00%
2018/02/22	0	0.00	0	25.30	25.30	0	1,034	0.00%
2018/02/21	2	22.30	0	0.00	23.00	2	1,011	0.20%
2018/02/12	0	0.00	2	20.95	20.95	-2	984	-0.20%
2018/02/09	3	22.02	1	21.85	21.75	2	954	0.21%
2018/02/08	0	0.00	4	21.20	21.75	-4	873	-0.46%
2018/02/06	3	20.30	0	0.00	20.60	3	817	0.37%
2018/02/02	0	21.30	1	20.80	21.40	-1	736	-0.14%
2018/01/24	0	19.65	1	19.50	19.75	-1	481	-0.21%
2018/01/22	0	0.00	2	18.30	18.55	-2	411	-0.49%
2018/01/19	2	19.17	3	19.43	18.70	-1	388	-0.26%
2018/01/18	1	18.15	0	18.20	18.20	1	273	0.36%