興勤 (2428)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
177.5
漲跌
▲2.5
漲幅
+1.43%
成交量
632張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	177.00	177.50	-1	415	-0.24%
2024/09/19	1	173.00	0	0.00	175.00	1	415	0.24%
2024/09/02	0.1	173.50	0	0.00	173.50	0.1	498	0.02%
2024/07/26	0.1	168.50	0	0.00	166.50	0.1	511	0.02%
2024/07/16	0.2	187.00	0	0.00	185.00	0.2	498	0.04%
2024/07/11	0	0.00	1	185.00	184.50	-1	478	-0.21%
2024/07/10	1	183.00	0	0.00	183.00	1	476	0.21%
2024/07/04	1	180.00	0	0.00	179.50	1	454	0.22%
2024/06/18	0	0.00	3	182.00	183.00	-3	436	-0.69%
2024/06/17	0	181.00	0	181.00	183.00	0	426	0.00%
2024/05/23	0	0.00	1	165.00	164.50	-1	546	-0.18%
2024/05/22	1	167.00	0	0.00	167.00	1	550	0.18%
2024/05/08	0	0.00	2	168.00	175.00	-2	589	-0.34%
2024/05/07	2	165.00	0	0.00	164.00	2	549	0.36%
2024/04/23	0	156.50	0	0.00	152.00	0	556	0.00%
2024/04/16	0	0.00	5	158.00	158.50	-5	557	-0.90%
2024/03/25	0	0.00	2	175.00	173.50	-2	611	-0.33%
2024/03/22	0	0.00	1	174.00	173.50	-1	611	-0.16%
2024/03/21	1	171.00	0	0.00	170.50	1	605	0.17%
2024/03/04	3	176.50	0	0.00	176.00	3	699	0.43%
2024/02/27	0	172.50	0	172.50	172.50	0	637	0.00%
2024/02/21	0	0.00	0.1	166.00	168.50	-0.1	578	-0.02%
2024/02/16	0	0.00	1	164.50	164.00	-1	547	-0.18%
2024/02/02	1	161.00	0	0.00	160.50	1	520	0.19%
2024/01/08	0.1	160.50	0	0.00	159.50	0.1	478	0.02%
2023/12/27	1	165.00	0	0.00	165.00	1	421	0.24%
2023/12/19	1	158.00	0	0.00	158.50	1	396	0.25%
2023/12/08	0	159.50	0	159.50	161.50	0	345	0.00%
2023/12/05	0	0.00	0.1	160.00	158.50	-0.1	309	-0.03%
2023/11/30	0	0.00	1	153.50	153.50	-1	277	-0.36%
2023/11/29	1	147.51	0	0.00	156.50	1	268	0.37%
2023/11/24	0	0.00	0	147.50	146.50	0	251	0.00%
2023/10/31	0	139.00	0	0.00	136.50	0	496	0.00%
2023/10/27	0	0.00	1.6	139.19	139.00	-1.6	644	-0.25%
2023/09/21	0	0.00	4	147.63	147.00	-4	775	-0.52%
2023/09/18	0	0.00	1	156.00	156.50	-1	803	-0.12%
2023/08/31	0.1	152.50	0	0.00	153.00	0.1	957	0.01%
2023/08/30	0	0.00	1	150.50	150.50	-1	959	-0.10%
2023/08/22	1	156.50	0	0.00	155.50	1	964	0.10%
2023/08/18	0.2	158.00	0	0.00	156.50	0.2	966	0.02%
2023/08/15	1	160.00	0	0.00	159.00	1	959	0.10%
2023/08/14	1	163.00	0	0.00	160.50	1	975	0.10%
2023/08/09	0.3	173.00	0	0.00	173.00	0.3	962	0.03%
2023/08/08	1	176.00	0	0.00	173.50	1	954	0.10%
2023/08/04	2	181.00	2	180.25	179.50	0	901	0.00%
2023/08/02	2	167.50	0	169.00	167.00	2	832	0.24%
2023/08/01	2	175.00	3	175.83	175.50	-1	797	-0.13%
2023/07/20	2	160.00	0	0.00	158.50	2	764	0.26%
2023/07/19	1	158.00	0	0.00	158.00	1	763	0.13%
2023/07/18	1	158.00	0	0.00	158.50	1	764	0.13%
2023/06/29	0	162.00	0	162.00	163.50	0	911	0.00%
2023/06/21	0	164.00	2	164.50	166.00	-2	1,017	-0.20%
2023/06/16	1	160.00	0	0.00	159.00	1	986	0.10%
2023/06/14	1	160.00	0	159.00	160.00	1	969	0.10%
2023/06/12	0	154.50	0	154.50	155.50	0	919	0.00%
2023/06/09	0	0.00	1	148.50	154.50	-1	899	-0.11%
2023/06/08	1	145.50	0	0.00	145.50	1	881	0.11%
2023/05/19	0	0.00	2	157.00	156.00	-2	844	-0.24%
2023/05/17	0	0.00	1	153.50	153.00	-1	825	-0.12%
2023/05/16	1	149.00	0	0.00	148.50	1	819	0.12%
2023/05/11	0	0.00	1	154.00	152.50	-1	816	-0.12%
2023/05/05	2	156.50	0	0.00	157.00	2	795	0.25%
2023/05/04	1	156.00	0	0.00	154.00	1	788	0.13%
2023/05/03	0	157.50	0	157.50	153.00	0	770	0.00%
2023/04/13	0	166.00	0	166.00	163.00	0	991	0.00%
2023/04/12	0	0.00	1	161.50	161.50	-1	938	-0.11%
2023/04/11	0	156.00	0	156.00	154.50	0	894	0.00%
2023/04/07	0	0.00	1	151.00	152.00	-1	859	-0.12%
2023/03/31	0	0.00	1	154.00	153.00	-1	847	-0.12%
2023/03/30	1	158.00	0	0.00	155.50	1	837	0.12%
2023/03/29	1	156.50	0	155.50	156.50	1	800	0.12%
2023/03/28	1	148.50	0	151.00	147.50	1	711	0.14%
2023/03/27	0	0.00	1	144.00	144.00	-1	664	-0.15%
2023/03/21	0	0.00	1	143.50	143.50	-1	660	-0.15%
2023/03/16	0.1	138.50	0	0.00	137.50	0.1	652	0.01%
2023/03/07	0	0.00	1	146.00	147.00	-1	647	-0.15%
2023/03/06	0	0.00	1	143.50	144.50	-1	645	-0.15%
2023/02/23	1	141.50	0	0.00	142.50	1	648	0.15%
2023/02/22	0	0.00	3	141.00	142.00	-3	649	-0.46%
2023/02/20	0	0.00	1	145.50	145.00	-1	642	-0.16%
2023/02/10	1	143.50	0	145.00	143.50	1	625	0.16%
2023/01/30	3	147.83	0	0.00	149.00	3	573	0.52%
2023/01/17	0.1	139.00	0	0.00	139.50	0.1	539	0.01%
2023/01/16	0.2	138.86	0	0.00	141.00	0.2	538	0.03%
2023/01/13	1	145.00	1	143.50	143.50	0	530	0.00%
2023/01/10	6	143.00	17	140.85	143.00	-11	450	-2.44%
2023/01/09	0	0.00	3	137.50	138.00	-3	341	-0.88%
2022/12/30	1	124.00	1	125.00	124.00	0	323	0.00%
2022/12/21	0	0.00	0	119.50	118.50	0	324	0.00%
2022/12/19	0	124.00	0	0.00	123.50	0	328	0.00%
2022/12/14	0	0.00	1	123.50	124.50	-1	323	-0.31%
2022/12/13	1	117.50	0	0.00	117.50	1	310	0.32%
2022/12/05	0	126.00	0	126.00	125.00	0	320	0.00%
2022/12/02	1	123.50	1	124.50	123.50	0	321	0.00%
2022/11/29	0	0.00	5	118.00	118.00	-5	321	-1.55%
2022/11/24	0	0.00	1	118.00	118.00	-1	348	-0.29%
2022/11/21	0	0.00	0.1	118.00	116.00	-0.1	359	-0.03%
2022/11/17	5.1	120.00	0	120.00	119.50	5.1	362	1.41%
2022/11/09	0	122.50	0	0.00	122.00	0	366	0.00%
2022/10/28	1	114.50	0	0.00	112.00	1	394	0.25%
2022/10/25	0	0.00	0	119.00	116.00	0	401	0.00%
2022/10/21	0	117.50	2	115.75	115.50	-2	397	-0.50%
2022/10/20	1	111.50	0	0.00	111.50	1	391	0.26%
2022/10/19	0	0.00	0	117.00	115.00	0	384	0.00%
2022/10/17	0	111.50	1	110.00	113.00	-1	385	-0.26%
2022/09/20	1	133.50	0	0.00	133.50	1	465	0.21%
2022/09/08	0	0.00	2	139.00	139.00	-2	514	-0.39%
2022/09/06	0	0.00	1	137.00	137.00	-1	525	-0.19%
2022/09/02	2	146.50	0	0.00	143.50	2	528	0.38%
2022/08/31	0	143.50	0	143.50	143.50	0	526	0.00%
2022/08/24	0	0.00	0.2	138.00	134.00	-0.2	556	-0.04%
2022/08/19	0	146.50	0	146.50	146.50	0	572	0.00%
2022/08/15	2	144.50	0.1	145.00	144.50	1.9	616	0.31%
2022/08/11	0	0.00	0	141.50	140.00	0	633	0.00%
2022/08/05	2	140.00	1	139.00	139.00	1	661	0.15%
2022/07/26	0.1	137.00	0	0.00	137.00	0.1	813	0.01%
2022/07/21	0	0.00	1	140.50	140.50	-1	807	-0.12%
2022/07/20	0	0.00	1	138.00	138.00	-1	798	-0.13%
2022/07/18	0.1	138.07	0	138.80	139.00	0	785	0.01%
2022/07/13	2.1	131.73	1	131.50	131.00	1.1	751	0.14%
2022/07/11	0	0.00	1	129.00	128.50	-1	733	-0.14%
2022/07/08	2	132.00	1	130.00	130.00	1	728	0.14%
2022/07/05	1	118.50	0	0.00	121.00	1	699	0.14%
2022/07/04	2	122.00	0	0.00	119.00	2	699	0.29%
2022/06/27	0	0.00	0	132.50	132.00	0	719	0.00%
2022/06/22	0	127.50	0	0.00	124.50	0	689	0.00%
2022/06/21	0	128.00	0	128.00	129.00	0	679	0.00%
2022/06/16	1	137.00	0	0.00	130.50	1	658	0.16%
2022/06/13	0	0.00	1	137.00	135.50	-1	639	-0.16%
2022/06/08	2	145.00	2	142.00	142.00	0	621	0.00%
2022/06/06	10	142.00	0	0.00	142.00	10	608	1.64%
2022/06/02	0	145.00	0	0.00	143.50	0	607	0.00%
2022/06/01	0.1	147.11	0	0.00	147.00	0.1	600	0.01%
2022/05/27	0	143.50	0	143.50	142.00	0	562	0.00%
2022/05/26	1	142.00	0	0.00	139.50	1	548	0.18%
2022/05/24	1	140.00	1	136.00	136.00	0	532	0.00%
2022/05/23	1	138.50	2	139.50	139.50	-1	515	-0.19%
2022/05/20	0	141.00	0	140.83	138.00	0	500	0.00%
2022/05/18	1	133.00	0	0.00	130.50	1	464	0.22%
2022/05/11	0	133.50	0	0.00	129.50	0	401	0.00%
2022/05/03	1	119.00	0	0.00	119.00	1	269	0.37%
2022/04/13	0	137.00	0	137.00	136.50	0	260	0.00%
2022/04/12	0	134.00	0	0.00	134.00	0	263	0.00%
2022/04/07	1	143.00	0	0.00	142.00	1	260	0.38%
2022/04/01	0	147.50	0	147.50	148.50	0	254	0.00%
2022/03/31	0	141.00	0	141.00	149.00	0	246	0.00%
2022/03/24	0	137.50	0	137.50	136.00	0	231	0.00%
2022/03/08	0	129.00	0	0.00	126.50	0	247	0.00%
2022/02/25	1	142.00	3	142.00	139.00	-2	318	-0.63%
2022/02/22	1	147.50	0	0.00	147.00	1	454	0.22%
2022/02/18	1	153.00	0	0.00	153.50	1	463	0.22%
2022/02/17	3	150.50	0	0.00	150.50	3	460	0.65%
2022/01/24	0	0.00	2	145.00	147.00	-2	496	-0.40%
2022/01/21	0	0.00	1	150.50	147.00	-1	496	-0.20%
2022/01/07	0	0.00	1	149.50	149.50	-1	530	-0.19%
2021/11/29	1	152.00	0	0.00	148.00	1	480	0.21%
2021/11/24	0	163.50	2	163.00	163.00	-2	448	-0.45%
2021/11/22	4	169.75	0	0.00	169.00	4	419	0.95%
2021/11/19	1	181.01	1	188.50	187.50	0	374	0.00%
2021/11/18	1	170.00	0	0.00	171.50	1	343	0.29%
2021/11/16	0	0.00	3	168.00	167.50	-3	348	-0.86%
2021/11/04	0	0.00	10	170.00	169.00	-10	396	-2.52%
2021/11/01	0	172.50	0	172.50	176.50	0	393	0.00%
2021/10/25	0	167.50	0	167.50	168.50	0	404	0.00%
2021/10/21	1	169.00	0	0.00	166.00	1	437	0.23%
2021/09/08	0	179.00	0	179.00	176.50	0	1,190	0.00%
2021/08/25	0	215.00	0	0.00	212.50	0	1,191	0.00%
2021/08/24	0	0.00	1	200.50	200.50	-1	1,167	-0.09%
2021/08/19	0	0.00	2	193.00	189.00	-2	1,167	-0.17%
2021/08/18	2	201.00	0	0.00	202.00	2	1,161	0.17%
2021/08/04	0	0.00	5	227.00	223.00	-5	1,177	-0.42%
2021/07/30	5	228.28	0	0.00	220.00	5	1,187	0.42%
2021/07/28	2	219.00	0	0.00	223.00	2	1,178	0.17%
2021/07/21	0	0.00	2	242.00	242.00	-2	1,113	-0.18%
2021/07/15	1	231.00	0	0.00	240.00	1	1,070	0.09%
2021/07/14	1	236.50	0	0.00	228.00	1	1,051	0.10%
2021/07/13	1	252.16	1	236.00	235.00	0	1,039	0.00%
2021/07/12	0	228.50	2	245.75	246.00	-2	996	-0.20%
2021/07/08	1	222.00	0	0.00	217.00	1	923	0.11%
2021/07/05	1	208.50	6	212.33	211.50	-5	872	-0.57%
2021/06/29	3	190.50	0	0.00	188.50	3	762	0.39%
2021/06/25	4	192.75	4	189.50	189.00	0	737	0.00%
2021/06/22	0	184.50	0	184.50	184.50	0	687	0.00%
2021/06/21	2	175.00	0	0.00	177.00	2	651	0.31%
2021/06/15	0	172.00	0	172.00	171.50	0	649	0.00%
2021/06/11	2	167.00	2	167.00	167.00	0	650	0.00%
2021/06/09	1	163.00	0	0.00	162.50	1	662	0.15%
2021/05/25	0	162.00	0	0.00	160.50	0	790	0.00%
2021/05/24	0	0.00	0	158.50	157.00	0	802	0.00%
2021/05/21	0	152.00	0	152.00	152.50	0	819	0.00%
2021/05/20	0	152.50	0	152.50	149.00	0	856	0.00%
2021/05/19	0	157.00	0	157.00	152.00	0	867	0.00%
2021/05/17	0	156.50	0	156.50	143.00	0	923	0.00%
2021/05/05	3	167.33	0	0.00	164.50	3	957	0.31%
2021/05/03	0	174.50	0	174.50	170.00	0	974	0.00%
2021/04/23	0	0.00	1.2	187.92	187.50	-1.2	1,071	-0.11%
2021/04/22	0.2	183.50	0	0.00	181.50	0.2	1,104	0.02%
2021/04/16	0	0.00	1	185.00	186.50	-1	1,265	-0.08%
2021/04/15	0	184.50	0	184.50	184.50	0	1,296	0.00%
2021/04/08	0	198.50	0	198.50	196.00	0	1,398	0.00%
2021/03/26	0	0.00	1	191.00	192.00	-1	1,539	-0.06%
2021/03/22	1	188.00	1	188.00	188.50	0	1,542	0.00%
2021/03/19	1	194.00	2	193.50	191.00	-1	1,553	-0.06%
2021/03/18	0	0.00	3	195.50	192.50	-3	1,536	-0.20%
2021/03/17	3	191.50	0	0.00	191.50	3	1,572	0.19%
2021/03/16	0	0.00	3	198.00	196.00	-3	1,635	-0.18%
2021/03/15	0	189.00	0	0.00	189.50	0	1,688	0.00%
2021/03/12	1	188.50	1	190.00	188.50	0	1,693	0.00%
2021/03/11	1	187.00	0	0.00	187.00	1	1,694	0.06%
2021/03/09	1	180.00	0	0.00	181.50	1	1,685	0.06%
2021/03/08	1	189.50	0	186.00	186.50	1	1,678	0.06%
2021/03/03	0	202.50	0	202.50	196.50	0	1,705	0.00%
2021/02/22	4	208.13	1	209.51	209.50	3	1,803	0.17%
2021/02/17	3	193.50	0	0.00	201.50	3	1,853	0.16%
2021/02/05	0	190.50	2	190.00	190.00	-2	1,914	-0.10%
2021/01/29	2	183.00	0	0.00	175.00	2	2,109	0.09%
2021/01/27	0	0.00	1	185.50	186.00	-1	2,111	-0.05%
2021/01/26	1	190.50	1	190.50	185.00	0	2,115	0.00%
2021/01/22	0	0.00	1	195.00	191.00	-1	2,104	-0.05%
2021/01/21	0	0.00	2	186.00	184.00	-2	2,071	-0.10%
2021/01/20	1	180.50	2	180.00	179.00	-1	2,048	-0.05%
2021/01/15	5	183.00	0	0.00	183.00	5	1,997	0.25%
2021/01/14	4	188.00	1	190.00	190.50	3	1,960	0.15%
2021/01/13	0	0.00	8	190.19	192.50	-8	1,925	-0.42%
2021/01/12	1	179.00	1	180.00	179.00	0	1,864	0.00%
2021/01/11	4	179.00	6	178.67	177.00	-2	1,829	-0.11%
2021/01/08	7	174.57	0	0.00	174.50	7	1,789	0.39%
2021/01/06	2	168.00	0	0.00	165.50	2	1,732	0.12%
2021/01/05	0	0.00	2	170.50	172.50	-2	1,685	-0.12%
2021/01/04	1	163.50	8	163.69	164.50	-7	1,654	-0.42%
2020/12/30	0	0.00	10	161.00	160.00	-10	1,617	-0.62%
2020/12/25	1	153.50	6	154.58	156.50	-5	1,546	-0.32%
2020/12/24	10	155.25	1	153.50	153.50	9	1,532	0.59%
2020/12/22	10	153.45	8	154.31	151.00	2	1,453	0.14%
2020/12/15	2	143.50	0	0.00	143.50	2	1,404	0.14%
2020/12/11	2	150.50	2	152.75	150.00	0	1,366	0.00%
2020/12/10	13	154.08	1	152.50	154.00	12	1,324	0.91%
2020/12/09	0	0.00	4	147.88	159.50	-4	1,255	-0.32%
2020/12/07	1	141.00	6	143.25	140.00	-5	1,189	-0.42%
2020/11/30	0	0.00	0	147.00	146.00	0	1,186	0.00%
2020/11/27	1	143.00	0	0.00	142.50	1	1,173	0.09%
2020/11/26	8	143.00	2	143.75	145.00	6	1,168	0.51%
2020/11/25	1	138.00	0	0.00	136.00	1	1,137	0.09%
2020/11/24	1	140.50	13	140.54	140.50	-12	1,127	-1.06%
2020/11/23	7	137.93	6	147.00	137.50	1	1,120	0.09%
2020/11/18	6	134.50	0	0.00	137.00	6	1,061	0.57%
2020/11/17	0	0.00	2	141.25	137.50	-2	1,072	-0.19%
2020/11/16	1	138.50	9	139.67	140.50	-8	1,097	-0.73%
2020/11/13	6	133.92	0	134.50	138.00	6	1,084	0.55%
2020/11/12	30	133.67	35	134.36	134.50	-5	1,102	-0.45%
2020/11/11	13	128.96	6	126.75	130.00	7	1,038	0.67%
2020/11/10	5	121.40	13	122.73	118.50	-8	986	-0.81%
2020/11/09	1	117.50	0	0.00	117.00	1	946	0.11%
2020/11/06	0	0.00	1	116.50	115.50	-1	957	-0.10%
2020/11/05	0	0.00	1.1	115.36	113.50	-1.1	973	-0.11%
2020/11/04	1	116.50	0	0.00	116.00	1	968	0.10%
2020/10/30	2	111.50	0	0.00	108.50	2	935	0.21%
2020/10/23	3	112.00	0	0.00	113.00	3	907	0.33%
2020/10/21	0	0.00	0	109.50	109.50	0	909	0.00%
2020/10/20	3	109.50	0	0.00	109.50	3	917	0.33%
2020/10/19	0	0.00	3	109.50	111.00	-3	922	-0.33%
2020/10/16	0	0.00	12	107.08	108.00	-12	920	-1.30%
2020/10/12	1	105.50	2	106.00	105.50	-1	992	-0.10%
2020/10/07	0	0.00	1	101.50	102.50	-1	991	-0.10%
2020/10/06	1	102.50	0	0.00	102.00	1	1,013	0.10%
2020/09/28	0	99.50	0	0.00	99.50	0	1,127	0.00%
2020/09/18	1	104.00	0	0.00	103.50	1	1,131	0.09%
2020/09/16	2	104.00	0	0.00	104.00	2	1,133	0.18%
2020/09/11	1	103.00	0	0.00	102.00	1	1,130	0.09%
2020/09/10	2	105.00	0	0.00	104.00	2	1,125	0.18%
2020/09/09	1	108.00	1	106.50	107.00	0	1,137	0.00%
2020/09/04	3	114.00	0	0.00	114.50	3	1,132	0.26%
2020/09/03	0	119.00	0	119.00	118.00	0	1,126	0.00%
2020/09/01	7	112.36	11	109.64	112.00	-4	1,100	-0.36%
2020/08/27	1	115.00	1	115.00	113.00	0	1,104	0.00%
2020/08/26	0	0.00	1	117.00	117.50	-1	1,097	-0.09%
2020/08/25	0	0.00	1	117.50	117.50	-1	1,098	-0.09%
2020/08/24	5	115.00	0	0.00	119.00	5	1,089	0.46%
2020/08/20	7	114.36	13	115.04	113.50	-6	1,048	-0.57%
2020/08/19	0	0.00	2	119.75	120.50	-2	982	-0.20%
2020/08/18	9	119.33	24	120.52	120.50	-15	944	-1.59%
2020/08/17	17	110.65	12	111.67	114.50	5	828	0.60%
2020/08/13	5	102.00	0	0.00	102.00	5	753	0.66%
2020/08/11	1	100.00	1	101.00	99.00	0	721	0.00%
2020/08/07	3	95.60	0	0.00	95.70	3	715	0.42%
2020/07/21	7	101.93	0	0.00	100.50	7	783	0.89%
2020/07/20	2	103.00	1	103.50	104.00	1	759	0.13%
2020/07/17	1	100.00	0	0.00	103.00	1	726	0.14%
2020/07/16	10	99.00	0	0.00	98.70	10	704	1.42%
2020/07/15	1	98.60	0	0.00	98.00	1	698	0.14%
2020/07/14	4	99.78	0	0.00	99.00	4	699	0.57%
2020/07/10	1	98.00	0	0.00	98.00	1	680	0.15%
2020/07/09	5	99.60	0	101.00	101.50	5	663	0.75%
2020/07/08	0	0.00	1	97.00	98.00	-1	612	-0.16%
2020/07/06	0	0.00	1	91.40	95.50	-1	576	-0.17%
2020/06/19	1	90.80	0	0.00	90.30	1	619	0.16%
2020/06/16	0	0.00	4	90.25	90.20	-4	632	-0.63%
2020/06/15	1	88.80	0	0.00	86.60	1	630	0.16%
2020/06/11	0	0.00	10	91.50	89.20	-10	630	-1.59%
2020/06/03	0	90.70	1	90.10	91.00	-1	629	-0.16%
2020/05/18	0	0.00	20	85.20	85.20	-20	575	-3.48%
2020/05/12	1.1	87.26	0	88.80	88.80	1.1	552	0.20%
2020/04/30	0	84.00	0	84.00	84.30	0	568	0.00%
2020/04/23	0	78.00	0	78.00	76.80	0	555	0.00%
2020/04/15	20	78.78	20	78.50	78.50	0	596	0.00%
2020/04/10	0	78.30	1	78.30	78.20	-1	613	-0.16%
2020/04/09	31	77.95	0	0.00	78.40	31	635	4.88%
2020/04/08	20	77.20	20	77.50	77.50	0	631	0.00%
2020/03/30	0	74.30	0	74.30	74.30	0	692	0.00%
2020/03/27	1	73.10	0	73.80	73.10	1	717	0.14%
2020/03/25	0	74.00	0	74.00	71.70	0	719	0.00%
2020/03/24	0	0.00	1	68.80	68.00	-1	705	-0.14%
2020/03/19	0	60.00	0	60.00	59.30	0	700	0.00%
2020/03/13	1	72.50	0	0.00	73.50	1	695	0.14%
2020/02/26	1	85.50	0	0.00	85.50	1	789	0.13%
2020/02/17	0	0.00	1	89.20	88.80	-1	914	-0.11%
2020/02/14	1	89.80	0	0.00	89.80	1	963	0.10%
2020/02/13	0	90.60	0	90.60	89.30	0	959	0.00%
2020/02/10	1	85.90	0	86.80	85.90	1	938	0.11%
2020/02/07	1	88.00	0	0.00	87.60	1	930	0.11%
2020/02/06	1	90.50	1	89.90	89.90	0	919	0.00%
2020/02/04	0	89.80	0	89.80	89.50	0	903	0.00%
2020/01/31	0	0.00	1	88.80	88.00	-1	879	-0.11%
2020/01/30	0	0.00	1	87.80	87.10	-1	873	-0.11%
2020/01/16	2	98.80	0	0.00	98.80	2	879	0.23%
2020/01/15	0	97.20	0	97.20	96.90	0	865	0.00%
2020/01/08	0	0.00	1	94.30	93.30	-1	836	-0.12%
2020/01/07	0	94.70	1	93.60	94.70	-1	832	-0.12%
2019/12/30	1	98.60	0	0.00	98.20	1	766	0.13%
2019/12/25	2	99.25	0	98.90	98.90	2	730	0.27%
2019/12/05	0	0.00	1	91.90	91.20	-1	586	-0.17%
2019/12/03	0	92.80	0	92.80	92.70	0	541	0.00%
2019/12/02	0	0.00	1	91.90	91.90	-1	528	-0.19%
2019/11/27	0	0.00	5	92.20	92.60	-5	510	-0.98%
2019/11/22	5	90.10	0	0.00	90.00	5	468	1.07%
2019/11/21	0	89.70	0	89.70	89.70	0	458	0.00%
2019/11/19	0	0.00	1	86.30	86.30	-1	392	-0.26%
2019/11/18	1	85.10	0	0.00	85.70	1	379	0.26%
2019/11/15	1	85.90	0	0.00	85.90	1	372	0.27%
2019/11/13	0	85.00	2	84.70	85.00	-2	337	-0.59%
2019/11/07	1	81.60	0	0.00	81.40	1	286	0.35%
2019/10/24	2	84.60	0	0.00	84.50	2	277	0.72%
2019/10/23	0	0.00	1	82.20	82.50	-1	246	-0.41%
2019/10/21	0	0.00	4	79.90	81.00	-4	244	-1.64%
2019/10/18	4	78.60	0	0.00	78.60	4	240	1.66%
2019/10/15	0	82.60	0	82.60	82.40	0	231	0.00%
2019/10/07	1	81.90	0	0.00	82.00	1	225	0.44%
2019/09/23	0	83.40	1	84.00	83.40	-1	205	-0.49%
2019/09/06	1	82.00	0	0.00	81.50	1	187	0.53%
2019/08/30	0	81.40	1	81.20	81.30	-1	168	-0.59%
2019/08/28	0	0.00	1	77.70	79.50	-1	146	-0.68%
2019/08/21	1	80.90	0	81.00	80.60	1	149	0.67%
2019/08/20	1	80.70	0	0.00	80.60	1	148	0.67%
2019/08/14	0	80.80	0	80.80	80.50	0	151	0.00%
2019/08/13	1	78.00	0	0.00	79.90	1	150	0.66%
2019/08/06	0	77.60	0	77.60	76.80	0	160	0.00%
2019/08/05	0	78.00	0	78.00	77.30	0	160	0.00%
2019/07/01	0	0.00	1	80.70	80.90	-1	216	-0.46%
2019/06/10	0	80.00	0	80.00	80.00	0	299	0.00%
2019/05/22	0	81.90	0	81.90	81.50	0	316	0.00%
2019/05/20	0	79.80	0	79.80	79.50	0	317	0.00%
2019/05/17	2	80.35	0	0.00	80.10	2	326	0.61%
2019/05/15	2	83.20	2	82.50	82.50	0	340	0.00%
2019/05/14	0	84.80	0	84.80	83.00	0	350	0.00%
2019/04/17	0	0.00	2	86.25	85.80	-2	350	-0.57%
2019/03/28	0	86.40	0	86.40	84.90	0	312	0.00%
2019/03/26	1	84.60	0	0.00	84.60	1	301	0.33%
2019/03/18	0	88.10	0	88.10	88.30	0	341	0.00%
2019/03/06	0	0.00	2	85.60	85.60	-2	350	-0.57%
2019/02/25	4	85.25	2	84.90	84.90	2	393	0.51%
2019/02/21	1	85.30	0	0.00	85.60	1	422	0.24%
2019/02/18	0	85.60	0	85.60	85.60	0	439	0.00%
2019/02/13	0	0.00	1	85.20	85.20	-1	426	-0.23%
2019/02/12	1	84.00	1	84.50	84.50	0	413	0.00%
2019/01/28	0	0.00	1	80.00	80.00	-1	391	-0.26%
2019/01/25	1	78.20	1	78.60	78.50	0	390	0.00%
2019/01/15	1	77.50	0	0.00	77.80	1	410	0.24%
2018/12/17	1	83.00	1	82.50	80.60	0	472	0.00%
2018/12/06	1	79.50	0	0.00	78.00	1	430	0.23%
2018/12/03	1	83.40	0	0.00	82.80	1	421	0.24%
2018/11/28	0	81.10	0	81.10	81.50	0	386	0.00%
2018/11/20	0	0.00	0	76.30	76.30	0	341	0.00%
2018/11/19	0	76.60	0	76.60	77.00	0	343	0.00%
2018/11/14	0	71.30	0	0.00	71.50	0	346	0.00%
2018/10/22	0	0.00	1	65.30	66.00	-1	346	-0.29%
2018/10/05	0	0.00	1	78.00	77.10	-1	312	-0.32%
2018/09/13	1	85.00	1	85.80	83.20	0	357	0.00%
2018/09/06	0	0.00	1	87.90	88.20	-1	390	-0.26%
2018/08/27	1	82.40	2	81.00	82.00	-1	569	-0.18%
2018/08/23	0	0.00	1	82.80	82.50	-1	607	-0.16%
2018/08/22	2	88.30	0	0.00	88.00	2	608	0.33%
2018/08/21	0	0.00	1	87.20	87.50	-1	636	-0.16%
2018/08/20	1	87.80	0	0.00	88.10	1	714	0.14%
2018/08/17	0	86.30	0	0.00	85.50	0	735	0.00%
2018/08/13	0	0.00	2	85.50	83.50	-2	745	-0.27%
2018/08/09	1	86.80	0	0.00	87.00	1	747	0.13%
2018/07/02	2	91.50	2	91.50	91.30	0	975	0.00%
2018/06/21	0	0.00	1	93.00	91.30	-1	1,129	-0.09%
2018/06/11	2	96.20	2	97.65	97.50	0	1,061	0.00%
2018/06/06	1	93.80	0	0.00	92.50	1	949	0.11%
2018/06/01	0	0.00	2	91.60	90.80	-2	914	-0.22%
2018/05/29	2	90.30	0	0.00	88.90	2	851	0.23%
2018/05/17	0	0.00	1	78.90	78.60	-1	700	-0.14%
2018/05/14	1	82.00	0	0.00	80.00	1	689	0.15%
2018/05/11	31	87.97	30	85.00	85.00	1	652	0.15%
2018/05/10	1	86.40	0	0.00	86.60	1	642	0.16%
2018/05/09	1	88.10	0	0.00	87.20	1	628	0.16%
2018/05/08	0	0.00	1	84.90	84.30	-1	599	-0.17%
2018/05/07	1	84.60	0	0.00	84.60	1	594	0.17%
2018/05/04	1	84.20	0	0.00	84.40	1	591	0.17%
2018/04/10	0	0.00	2	89.30	89.00	-2	521	-0.38%
2018/04/03	0	0.00	1	92.90	92.80	-1	511	-0.20%
2018/04/02	2	94.60	0	0.00	94.00	2	501	0.40%
2018/03/31	1	94.80	0	0.00	96.30	1	437	0.23%
2018/03/30	0	92.50	3	87.41	93.00	-3	386	-0.78%
2018/03/29	1	86.30	0	0.00	86.30	1	353	0.28%
2018/03/22	0	0.00	2	86.90	86.40	-2	329	-0.61%
2018/03/19	0	85.80	0	85.80	85.50	0	320	0.00%
2018/03/12	2	85.95	0	0.00	85.70	2	338	0.59%
2018/03/09	0	87.00	0	87.00	85.00	0	336	0.00%
2018/01/22	0	0.00	11	86.31	87.10	-11	498	-2.21%
2018/01/16	0	87.50	4	86.83	87.30	-4	502	-0.80%
2018/01/10	0	0.00	2	83.70	83.20	-2	506	-0.39%
2018/01/08	1	85.40	1	87.60	85.60	0	512	0.00%
2018/01/04	0	0.00	1	87.90	87.40	-1	513	-0.19%
2018/01/03	0	0.00	1	86.50	86.70	-1	522	-0.19%
2018/01/02	0	0.00	1	84.80	85.00	-1	530	-0.19%