燦坤 (2430)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
33.75
漲跌
▲0.10
漲幅
+0.30%
成交量
116張
產業
上市電子通路類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	33.60	0	0.00	33.65	0	75	0.00%
2024/04/16	1	36.30	0	0.00	35.85	1	219	0.46%
2024/03/28	0	0.00	0	37.10	37.05	0	191	0.00%
2024/03/25	1	37.50	0	0.00	37.60	1	184	0.54%
2024/03/20	1	40.40	0	0.00	40.70	1	163	0.61%
2024/03/19	0	40.60	0	0.00	40.40	0	147	0.00%
2024/03/15	0	40.55	0	0.00	40.55	0	136	0.00%
2024/03/11	0	40.05	0	0.00	40.05	0	111	0.00%
2024/03/06	0	39.40	0	0.00	39.40	0	99	0.00%
2024/03/04	0	39.65	0	39.65	39.35	0	93	0.00%
2024/02/29	0	38.65	0	0.00	38.55	0	81	0.00%
2024/02/27	0	38.80	0	0.00	38.45	0	81	0.00%
2024/02/05	0	38.95	0	0.00	38.95	0	76	0.00%
2024/01/09	0	0.00	2	39.05	39.00	-2	69	-2.89%
2023/12/08	1	39.00	0	0.00	39.05	1	59	1.68%
2023/11/30	1	38.90	0	0.00	39.20	1	59	1.68%
2023/11/28	0	0.00	0.8	39.40	39.40	-0.8	57	-1.45%
2023/11/27	0	0.00	3	39.37	39.35	-3	55	-5.39%
2023/09/01	0	0.00	10	39.67	39.70	-10	156	-6.38%
2023/08/09	10	40.00	0	0.00	40.05	10	181	5.51%
2023/08/07	1	41.10	0	0.00	41.10	1	168	0.59%
2023/06/30	2	44.00	2	43.15	44.00	0	207	0.00%
2023/04/27	0.2	40.95	0	0.00	41.55	0.2	468	0.04%
2023/04/24	1	41.20	0	0.00	41.45	1	460	0.22%
2023/04/14	0	0.00	2	42.10	42.30	-2	445	-0.45%
2023/04/06	0	0.00	1	42.20	42.60	-1	433	-0.23%
2023/03/29	0	43.05	0	0.00	43.20	0	415	0.00%
2023/03/28	1	43.50	0	0.00	43.00	1	411	0.24%
2023/03/24	2	44.43	0	0.00	44.50	2	389	0.51%
2023/03/23	2	48.58	1	49.05	49.15	1	360	0.28%
2023/03/21	2	49.15	0	0.00	49.25	2	320	0.62%
2023/03/20	0.5	49.45	0	0.00	49.10	0.5	313	0.16%
2023/03/17	0.7	49.74	0	0.00	49.50	0.7	299	0.22%
2023/03/15	2	50.00	0	0.00	49.80	2	283	0.71%
2023/03/10	1	49.90	0	0.00	50.20	1	264	0.38%
2023/03/09	2	50.35	0	0.00	50.30	2	256	0.78%
2023/03/03	0	49.70	0	49.70	50.30	0	197	0.00%
2023/02/13	0	46.05	0	0.00	46.10	0	112	0.00%
2023/01/10	0	44.15	0	0.00	44.20	0	95	0.00%
2022/09/16	0.1	46.65	0	0.00	46.45	0.1	179	0.03%
2022/08/29	0	47.00	0	0.00	46.65	0	191	0.00%
2022/08/17	0.3	43.42	0	44.80	45.40	0.3	212	0.12%
2022/08/16	0.2	43.30	0	0.00	43.55	0.2	212	0.11%
2022/08/15	0	43.90	0	43.90	43.90	0	211	0.00%
2022/07/21	0	0.00	0	31.90	32.55	0	212	0.00%
2022/07/20	0	0.00	0	31.85	31.75	0	215	0.00%
2022/07/12	0	0.00	0	31.50	31.50	0	257	0.00%
2022/06/23	0	32.30	0	0.00	32.30	0	308	0.00%
2022/04/29	1	37.65	0	0.00	37.55	1	829	0.12%
2022/04/26	0	0.00	1	39.00	38.90	-1	831	-0.12%
2022/04/21	0	0.00	1	40.00	40.20	-1	796	-0.13%
2022/04/18	1	38.70	0	0.00	39.75	1	803	0.12%
2022/04/06	0	39.60	0	0.00	39.85	0	791	0.00%
2022/03/31	0	0.00	1	40.20	40.10	-1	787	-0.13%
2022/03/16	0.1	39.45	0	0.00	39.30	0.1	769	0.01%
2022/03/14	1	45.25	0	0.00	45.45	1	705	0.14%
2022/03/10	2	45.15	0	0.00	45.20	2	667	0.30%
2022/03/08	1	43.30	1	44.90	45.05	0	660	0.00%
2022/03/07	1	45.60	0	0.00	45.75	1	636	0.16%
2022/03/04	11	46.15	10	45.55	46.10	1	607	0.16%
2022/03/03	18	45.40	18	46.11	46.25	0	569	0.00%
2022/03/02	0	42.55	2	43.35	43.70	-2	459	-0.43%
2022/02/17	0	36.60	0	0.00	36.15	0	397	0.00%
2022/01/26	1	34.35	0	0.00	34.35	1	507	0.20%
2022/01/11	0	37.10	0	0.00	36.80	0	903	0.00%
2021/12/03	1	40.75	1	41.75	41.80	0	1,752	0.00%
2021/11/22	0	0.00	8	40.20	40.40	-8	2,258	-0.35%
2021/11/17	1	41.05	0	0.00	41.15	1	2,322	0.04%
2021/11/12	1	41.00	2	40.53	40.00	-1	2,339	-0.04%
2021/10/27	1	43.65	1	43.55	43.80	0	2,327	0.00%
2021/10/26	4	45.60	0	0.00	44.55	4	2,301	0.17%
2021/10/22	1	47.35	1	46.30	47.00	0	2,253	0.00%
2021/10/21	5	46.93	2	47.80	47.20	3	2,223	0.13%
2021/10/20	0	0.00	1	49.40	49.45	-1	2,208	-0.05%
2021/10/19	0	0.00	3	52.00	50.40	-3	2,264	-0.13%
2021/10/18	0	51.40	1	50.00	51.50	-1	2,240	-0.04%
2021/10/14	2	48.13	1	48.90	48.00	1	2,182	0.05%
2021/10/13	1	48.70	2	48.20	48.70	-1	2,166	-0.05%
2021/10/12	2	47.80	0	0.00	47.75	2	2,120	0.09%
2021/09/27	1	44.10	0	0.00	44.00	1	1,968	0.05%
2021/09/23	0	0.00	1	45.00	44.80	-1	1,967	-0.05%
2021/09/22	1	42.95	1	45.20	45.85	0	1,931	0.00%
2021/09/14	0	0.00	2	43.80	44.15	-2	1,914	-0.10%
2021/08/31	1	44.90	2	45.40	43.55	-1	2,244	-0.04%
2021/08/30	0	0.00	0	43.90	43.90	0	2,088	0.00%
2021/08/27	0	39.50	0	39.50	39.95	0	1,992	0.00%
2021/08/24	0	0.00	1	39.00	39.20	-1	1,991	-0.05%
2021/08/05	0	37.55	0	37.55	37.55	0	1,998	0.00%
2021/07/30	0	0.00	2	36.55	36.90	-2	2,141	-0.09%
2021/07/28	0	0.00	1	34.50	35.85	-1	2,133	-0.05%
2021/07/27	0	36.30	0	36.30	35.90	0	2,120	0.00%
2021/07/23	0	38.50	0	38.50	38.50	0	2,059	0.00%
2021/07/22	0	0.00	6	35.13	35.50	-6	1,978	-0.30%
2021/07/09	1	33.85	0	0.00	34.20	1	1,924	0.05%
2021/07/08	10	35.00	10	34.18	34.40	0	1,916	0.00%
2021/07/06	0	0.00	1	35.00	35.00	-1	1,880	-0.05%
2021/07/02	0	35.40	0	35.40	35.30	0	1,849	0.00%
2021/06/23	1	33.25	1	33.15	33.15	0	1,678	0.00%
2021/06/22	4	35.70	27	33.42	33.30	-23	1,655	-1.39%
2021/06/21	5	33.95	0	0.00	34.85	5	1,517	0.33%
2021/06/18	20	32.20	0	0.00	31.70	20	1,424	1.40%
2021/06/09	0	32.90	0	0.00	33.00	0	1,195	0.00%
2021/06/08	10	30.50	0	31.30	31.30	10	1,110	0.90%
2021/06/07	0	0.00	10	30.85	30.55	-10	1,099	-0.91%
2021/05/25	0	0.00	1	28.00	28.00	-1	916	-0.11%
2021/05/24	1	29.30	0	0.00	28.35	1	903	0.11%
2021/05/11	0	30.75	0	30.75	30.75	0	597	0.00%
2021/05/10	0	30.46	0	30.55	30.75	0	567	0.00%
2021/05/06	0	27.15	0	27.15	27.10	0	464	0.00%
2021/04/12	0	27.55	0	27.55	27.80	0	395	0.00%
2021/03/30	0	25.15	0	25.15	25.40	0	366	0.00%
2021/03/22	0	24.80	0	24.80	24.95	0	332	0.00%
2021/03/16	0	0.00	64	24.58	24.50	-64	302	-21.13%
2021/03/15	0	0.00	60	23.51	23.55	-60	258	-23.17%
2021/03/11	0	21.45	0	21.45	21.45	0	227	0.01%
2021/03/08	0	20.60	0	20.60	20.75	0	217	0.00%
2021/02/17	0	19.75	0	0.00	19.80	0	225	0.00%
2021/01/25	0	21.40	0	0.00	19.60	0	232	0.00%
2021/01/19	0	21.50	0	0.00	19.80	0	227	0.00%
2021/01/05	0	0.00	0	20.60	20.55	0	191	-0.01%
2021/01/04	0	0.00	10	21.15	20.90	-10	187	-5.34%
2020/12/23	0	0.00	10	19.45	19.45	-10	146	-6.81%
2020/12/10	0	0.00	0.2	19.00	19.10	-0.2	137	-0.13%
2020/12/09	0	0.00	0	19.10	19.05	0	135	-0.02%
2020/11/30	0	0.00	1	19.05	19.10	-1	160	-0.62%
2020/11/25	10	19.05	0	0.00	19.00	10	163	6.13%
2020/11/09	3	18.75	0	0.00	18.70	3	160	1.87%
2020/11/05	0	0.00	1	18.15	18.10	-1	156	-0.64%
2020/10/26	1	18.35	0	0.00	18.15	1	205	0.49%
2020/09/22	0.4	18.90	0	0.00	18.90	0.4	293	0.14%
2020/09/17	0	0.00	8	18.90	18.90	-8	307	-2.60%
2020/09/07	0	0.00	1	19.15	19.15	-1	350	-0.28%
2020/09/02	0	0.00	1	18.20	18.25	-1	361	-0.28%
2020/08/24	5	18.05	0	0.00	18.20	5	419	1.19%
2020/08/21	0.1	18.25	0	0.00	18.25	0.1	422	0.02%
2020/08/17	2.2	18.30	0	0.00	18.35	2.2	419	0.52%
2020/08/12	1	18.35	0	0.00	18.35	1	419	0.24%
2020/08/11	12	18.44	0	0.00	18.50	12	420	2.85%
2020/08/10	0.5	18.65	0	0.00	18.60	0.5	421	0.12%
2020/08/07	10	18.63	0	0.00	18.65	10	420	2.38%
2020/08/06	5	19.20	0	0.00	19.10	5	410	1.22%
2020/08/05	0	0.00	1	19.40	19.60	-1	395	-0.25%
2020/08/04	10	18.65	0	0.00	18.65	10	385	2.59%
2020/08/03	5	18.70	0	0.00	18.75	5	385	1.30%
2020/07/29	15	18.20	0	0.00	18.20	15	385	3.89%
2020/07/28	10	18.33	0	0.00	18.20	10	395	2.53%
2020/07/27	15	18.53	0	0.00	18.65	15	365	4.11%
2020/07/24	20	18.83	0	0.00	18.70	20	365	5.48%
2020/07/23	10	18.93	0	0.00	18.95	10	362	2.76%
2020/07/22	20	18.98	0	0.00	18.95	20	362	5.52%
2020/07/03	1	19.30	2	19.30	19.35	-1	332	-0.30%
2020/07/02	0	19.30	0	0.00	19.45	0	327	0.00%
2020/06/18	0	19.20	0	19.20	19.20	0	283	0.00%
2020/06/16	2	19.05	0	0.00	19.15	2	260	0.77%
2020/06/15	0	19.00	0	19.00	19.00	0	260	-0.01%
2020/06/11	1	19.20	0	0.00	18.85	1	254	0.39%
2020/06/04	0	0.00	0.5	18.50	18.55	-0.5	208	-0.24%
2020/06/03	0	17.90	0	17.90	17.90	0	185	0.01%
2020/06/02	0	17.85	0.1	17.85	17.85	-0.1	181	-0.04%
2020/05/26	1	17.00	0	0.00	17.15	1	174	0.57%
2020/05/13	0.1	16.80	0.1	16.80	16.90	0	180	0.00%
2020/05/12	0.1	16.90	0.1	16.90	17.00	0	178	0.00%
2020/04/30	1	15.95	0	0.00	15.95	1	154	0.65%
2020/04/06	0.1	13.80	0	0.00	13.75	0.1	185	0.05%
2020/03/26	0	0.00	1	13.35	13.50	-1	187	-0.53%
2020/03/25	0	0.00	1	13.20	13.35	-1	189	-0.53%
2020/03/24	2	12.85	0	0.00	12.85	2	189	1.06%
2020/03/18	0.2	13.15	0	0.00	13.15	0.2	211	0.09%
2020/02/27	0	0.00	1	16.00	15.95	-1	185	-0.54%
2020/02/19	0	0.00	1	16.10	16.15	-1	190	-0.52%
2020/02/17	2.2	16.28	0	0.00	16.15	2.2	190	1.16%
2020/02/03	0.1	15.90	0.1	15.90	15.90	0	156	0.00%
2020/01/30	0.1	16.20	0.1	16.20	16.30	0	148	0.00%
2020/01/20	0	17.10	0	17.10	17.20	0	143	0.00%
2019/12/13	0.1	16.20	0	0.00	16.40	0.1	87	0.09%
2019/10/25	0	18.00	0	18.00	17.60	0	93	0.00%
2019/10/21	0	17.75	0	17.75	17.60	0	96	0.00%
2019/10/01	1	17.10	0	0.00	17.15	1	99	1.01%
2019/09/18	0	17.40	0	17.40	17.40	0	108	0.00%
2019/09/17	0	17.00	0	17.00	17.00	0	106	0.00%
2019/09/16	0	0.00	0.1	17.15	17.20	-0.1	99	-0.07%
2019/09/12	0	17.15	0	17.15	17.20	0	100	0.00%
2019/09/03	1	17.90	0	0.00	17.80	1	94	1.06%
2019/09/02	0	17.85	0	17.85	17.90	0	94	0.01%
2019/08/30	0	17.85	0	17.85	17.90	0	94	0.00%
2019/08/29	0.1	17.85	0	0.00	17.85	0.1	94	0.06%
2019/08/26	3	17.60	3	17.80	17.90	0	98	0.00%
2019/08/19	0	0.00	1	18.75	18.80	-1	92	-1.09%
2019/07/29	0	19.10	0	19.10	19.25	0	119	0.00%
2019/07/24	0	18.90	0	18.90	18.90	0	126	0.00%
2019/06/14	1	18.90	0	0.00	18.85	1	128	0.78%
2019/06/05	0	19.20	0	19.20	19.05	0	131	0.00%
2019/06/04	0	19.10	0	19.10	19.10	0	131	0.00%
2019/06/03	0	0.00	0	19.10	19.20	0	131	-0.03%
2019/05/23	0	0.00	0	19.20	19.20	0	144	-0.02%
2019/04/26	0	0.00	1	20.30	20.35	-1	109	-0.91%
2019/04/23	0	0.00	1	20.30	20.25	-1	107	-0.93%
2019/04/15	0	0.00	2	20.30	20.15	-2	102	-1.95%
2019/03/28	1	20.30	0	0.00	20.30	1	93	1.07%
2019/03/20	4	20.10	0	0.00	20.15	4	91	4.39%
2019/03/05	0.1	20.75	0	0.00	20.55	0.1	79	0.07%
2019/01/14	0	0.00	0	19.70	19.90	0	52	-0.08%
2019/01/02	1	19.30	0	0.00	19.20	1	56	1.76%
2018/11/05	1	19.50	0	0.00	19.50	1	69	1.44%
2018/10/15	0	22.00	0	22.00	20.30	0	76	0.01%
2018/10/12	0	20.55	0	20.55	20.35	0	76	0.00%
2018/10/11	0	23.70	0	23.70	20.45	0	75	0.01%
2018/10/08	0	21.70	0	21.70	21.65	0	73	0.00%
2018/03/13	0	0.00	1	24.35	24.30	-1	92	-1.09%
2018/02/27	1	23.40	0	0.00	23.45	1	88	1.13%
2018/02/09	1	23.00	0	0.00	22.90	1	89	1.12%