偉詮電 (2436)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
53.9
漲跌
▲0.6
漲幅
+1.13%
成交量
776張
產業
上市半導體類股
886人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	3	54.60	53.90	-3	721	-0.42%
2024/09/18	3	52.20	0	0.00	52.00	3	737	0.41%
2024/09/05	1	54.00	0	0.00	52.90	1	867	0.12%
2024/09/04	0.1	53.30	1	53.70	52.80	-1	872	-0.11%
2024/08/16	0.1	56.30	0	0.00	56.00	0.1	1,290	0.00%
2024/08/15	1	56.00	0	0.00	56.90	1	1,275	0.08%
2024/08/13	0	0.00	4	56.20	56.30	-4	1,257	-0.32%
2024/08/09	0	54.60	0	0.00	54.40	0	1,253	0.00%
2024/08/08	0	0.00	1	53.00	52.20	-1	1,239	-0.08%
2024/08/06	0	0.00	1	49.40	48.30	-1	1,231	-0.08%
2024/08/05	1	49.35	0	0.00	49.15	1	1,209	0.08%
2024/07/31	1	54.80	0	0.00	54.80	1	1,183	0.08%
2024/07/23	0	0.00	5	57.40	57.40	-5	1,165	-0.43%
2024/07/19	1	60.00	0	0.00	59.00	1	1,155	0.09%
2024/07/18	0	0.00	2	60.30	60.50	-2	1,143	-0.17%
2024/07/16	0	0.00	3	62.60	61.60	-3	1,139	-0.26%
2024/07/10	2	61.20	0	0.00	61.00	2	1,219	0.16%
2024/07/09	2	61.30	0	0.00	61.30	2	1,236	0.16%
2024/07/05	2	63.00	0	0.00	63.70	2	1,232	0.16%
2024/07/02	0	60.90	0	0.00	60.60	0	1,237	0.00%
2024/06/21	0	64.70	0	0.00	64.60	0	1,218	0.00%
2024/06/19	3	63.60	0	0.00	63.40	3	1,198	0.25%
2024/06/17	1	64.80	0	0.00	65.00	1	1,211	0.08%
2024/06/14	0	0.00	1	62.90	62.80	-1	1,194	-0.08%
2024/06/13	0	0.00	5	63.30	63.00	-5	1,191	-0.42%
2024/06/11	0	0.00	0	63.80	63.50	0	1,201	0.00%
2024/06/04	0	0.00	1.1	66.12	65.30	-1.1	1,221	-0.09%
2024/06/03	7	65.94	1	66.00	66.50	6	1,220	0.49%
2024/05/30	0	0.00	0.8	65.40	64.30	-0.8	1,160	-0.06%
2024/05/29	1	66.30	2	65.70	65.70	-1	1,141	-0.09%
2024/05/28	0	0.00	5	64.52	64.60	-5	1,013	-0.49%
2024/05/27	1	62.80	2	63.00	63.40	-1	983	-0.10%
2024/05/16	0	0.00	0.6	60.24	60.20	-0.6	1,160	-0.05%
2024/05/15	0	60.10	0	0.00	60.10	0	1,198	0.00%
2024/05/14	3	60.40	1	60.70	60.50	2	1,254	0.16%
2024/05/10	0.1	61.00	0	0.00	60.20	0.1	1,274	0.00%
2024/05/09	0.1	61.60	0	0.00	60.90	0.1	1,280	0.00%
2024/05/06	1	61.70	0	0.00	61.60	1	1,316	0.08%
2024/04/30	0.1	62.10	0	0.00	61.80	0.1	1,352	0.00%
2024/04/29	0	0.00	3	61.70	61.80	-3	1,367	-0.22%
2024/04/19	3	61.70	0	0.00	60.60	3	1,519	0.20%
2024/04/17	1	63.10	3	63.50	62.60	-2	1,541	-0.13%
2024/04/15	3	62.30	0	0.00	61.00	3	1,506	0.20%
2024/04/01	2	63.50	0	0.00	63.50	2	2,224	0.09%
2024/03/29	1.1	62.67	7	63.00	62.70	-5.9	2,255	-0.26%
2024/03/28	0.1	63.30	0	0.00	63.00	0.1	2,284	0.00%
2024/03/26	0.1	64.50	0	0.00	63.10	0.1	2,352	0.00%
2024/03/25	0	0.00	1	65.00	64.50	-1	2,378	-0.04%
2024/03/22	0.1	64.40	0	0.00	64.90	0.1	2,398	0.00%
2024/03/21	0.2	64.52	3	65.30	64.40	-2.9	2,417	-0.12%
2024/03/20	0	63.20	0	0.00	63.40	0	2,438	0.00%
2024/03/18	1.1	62.72	0	0.00	63.30	1.1	2,524	0.04%
2024/03/15	1.1	63.00	0	0.00	62.70	1.1	2,579	0.04%
2024/03/13	0.1	63.70	0	0.00	63.20	0.1	2,637	0.00%
2024/03/12	0.1	65.30	0	0.00	65.20	0.1	2,699	0.00%
2024/03/08	0.1	64.50	0	0.00	63.30	0.1	2,810	0.00%
2024/03/07	1.1	64.85	0	0.00	64.40	1.1	2,890	0.04%
2024/03/06	0.2	66.00	1	65.80	65.20	-0.8	2,937	-0.03%
2024/03/05	1	66.60	2	66.50	66.60	-1	3,005	-0.03%
2024/03/01	0.1	66.90	0	0.00	66.70	0.1	3,280	0.00%
2024/02/27	3	67.70	1	68.00	67.90	2	3,598	0.06%
2024/02/23	0	0.00	1	69.70	69.40	-1	4,189	-0.02%
2024/02/22	0	0.00	3	70.70	70.70	-3	4,317	-0.07%
2024/02/21	3	70.80	0.6	70.40	70.80	2.5	4,392	0.06%
2024/02/20	1	70.90	1	69.60	69.20	0	4,432	0.00%
2024/02/16	0	0.00	6	69.00	69.80	-6	4,564	-0.13%
2024/02/15	1	66.50	6	67.14	68.40	-5	4,568	-0.11%
2024/02/05	1	63.80	0	0.00	64.40	1	4,543	0.02%
2024/02/01	1	65.60	0	0.00	65.10	1	4,592	0.02%
2024/01/31	4.1	65.59	0	0.00	65.60	4.1	4,600	0.09%
2024/01/30	3	65.97	0	0.00	65.50	3	4,605	0.07%
2024/01/26	0.1	67.10	0	0.00	66.20	0.1	4,619	0.00%
2024/01/25	0.1	68.10	3	67.40	66.80	-2.9	4,648	-0.06%
2024/01/24	0.3	68.80	0	0.00	67.90	0.3	4,671	0.01%
2024/01/22	0.1	67.40	0	0.00	67.60	0.1	4,752	0.00%
2024/01/19	6	66.62	0	0.00	66.80	6	4,790	0.13%
2024/01/18	0.1	66.00	0	0.00	66.10	0.1	4,869	0.00%
2024/01/17	0	0.00	1	69.40	67.20	-1	4,972	-0.02%
2024/01/16	1	67.70	0	0.00	67.40	1	4,991	0.02%
2024/01/12	0.1	66.50	0	0.00	66.20	0.1	5,003	0.00%
2024/01/11	2	67.40	0	0.00	67.30	2	5,072	0.04%
2024/01/09	0.2	68.40	0	0.00	68.00	0.2	5,309	0.00%
2024/01/08	1.3	69.14	0	0.00	68.70	1.3	5,318	0.02%
2024/01/04	0	0.00	2	70.50	70.80	-2	5,238	-0.04%
2024/01/03	0.2	71.92	0	0.00	71.80	0.2	5,276	0.00%
2024/01/02	0	0.00	3	73.10	72.50	-3	5,270	-0.06%
2023/12/29	17	72.76	16	71.60	73.60	1	5,277	0.02%
2023/12/28	136	74.09	134.3	75.20	74.00	1.8	5,218	0.03%	大買/大賣/
2023/12/27	1	71.80	5	72.50	72.90	-4	5,007	-0.08%
2023/12/22	2	69.80	0	0.00	69.80	2	4,878	0.04%
2023/12/20	1	68.00	1	68.60	68.60	0	4,875	0.00%
2023/12/19	1	67.00	0	0.00	67.30	1	4,885	0.02%
2023/12/18	0.1	68.20	0	0.00	68.10	0.1	4,947	0.00%
2023/12/15	0.1	69.80	0	0.00	68.10	0.1	5,014	0.00%
2023/12/13	0.1	71.00	0	71.00	70.90	0.1	5,213	0.00%
2023/12/06	0.1	74.00	0	0.00	73.90	0.1	5,891	0.00%
2023/12/05	1	76.20	4	75.60	74.60	-3	6,196	-0.05%
2023/12/04	10	77.25	2	76.90	76.10	8	6,641	0.12%
2023/12/01	5	78.10	5	78.90	78.10	0	6,899	0.00%
2023/11/30	5	78.10	7	79.11	79.00	-2	7,929	-0.03%
2023/11/29	6	77.62	15	77.62	78.80	-9	8,492	-0.11%
2023/11/28	0	77.30	2	77.70	77.70	-2	8,565	-0.02%
2023/11/27	1	76.80	2.5	77.66	76.10	-1.5	9,162	-0.02%
2023/11/24	13	77.00	5.2	77.15	76.50	7.9	9,954	0.08%
2023/11/22	9	76.78	3.3	74.83	76.30	5.7	9,991	0.06%
2023/11/21	5	72.44	5	71.54	72.80	0	9,588	0.00%
2023/11/20	6	71.23	4	71.00	71.20	2	9,539	0.02%
2023/11/17	9	69.06	5	69.80	69.80	4	9,458	0.04%
2023/11/16	1	68.20	1	69.60	68.10	0	9,374	0.00%
2023/11/09	2	67.10	2	65.20	65.40	0	9,141	0.00%
2023/11/08	0.1	66.90	0	0.00	66.60	0.1	9,127	0.00%
2023/11/02	0	0.00	2	67.80	67.90	-2	9,101	-0.02%
2023/11/01	0	0.00	3	65.37	66.00	-3	9,080	-0.03%
2023/10/31	3	64.97	7	64.30	64.30	-4	9,053	-0.04%
2023/10/30	0	0.00	4	67.75	67.60	-4	9,035	-0.04%
2023/10/27	0	0.00	1	69.00	67.60	-1	9,029	-0.01%
2023/10/26	1	68.20	25	68.06	67.50	-24	9,032	-0.27%
2023/10/24	3.1	70.51	1	68.80	69.10	2.1	8,891	0.02%
2023/10/23	3	69.70	1	71.10	70.50	2	8,908	0.02%
2023/10/20	9	69.71	0	0.00	70.40	9	8,905	0.10%
2023/10/19	10	68.28	3	70.23	70.90	7	8,926	0.08%
2023/10/18	3.1	68.97	1	68.70	68.30	2.1	8,906	0.02%
2023/10/17	2	71.65	3	71.70	71.50	-1	9,037	-0.01%
2023/10/16	0	0.00	1	68.70	68.80	-1	8,961	-0.01%
2023/10/13	1	70.30	0	0.00	70.10	1	9,006	0.01%
2023/10/11	3	72.70	0	0.00	70.30	3	9,357	0.03%
2023/10/06	0	0.00	1	71.10	71.00	-1	9,410	-0.01%
2023/10/05	1.2	71.41	0	0.00	71.40	1.2	9,454	0.01%
2023/10/03	1	71.50	0	0.00	71.00	1	9,788	0.01%
2023/09/26	0.2	67.80	0	0.00	67.00	0.2	10,025	0.00%
2023/09/21	0.1	70.30	15	69.00	68.80	-15	9,933	-0.15%
2023/09/20	1	72.20	1	73.00	70.80	0	9,851	0.00%
2023/09/19	7	71.51	0	0.00	72.20	7	9,768	0.07%
2023/09/15	0	0.00	0.1	73.60	74.00	-0.1	9,477	0.00%
2023/09/14	3	74.10	2.2	74.49	74.50	0.9	9,366	0.01%
2023/09/13	0.1	72.75	9	72.33	72.90	-8.9	9,235	-0.10%
2023/09/12	5.1	73.93	1	74.00	74.10	4.1	9,061	0.04%
2023/09/08	1	73.70	1	74.90	75.10	0	8,819	0.00%
2023/09/07	9.4	75.41	23	75.67	73.30	-13.6	8,555	-0.16%
2023/09/06	7.2	75.41	2	75.90	75.00	5.2	8,229	0.06%
2023/09/05	57.3	78.75	41	79.49	77.50	16.3	7,950	0.21%
2023/09/04	24	72.95	17	74.49	78.60	7	6,954	0.10%
2023/09/01	8	72.05	48	72.91	71.50	-40	6,310	-0.63%
2023/08/31	48	71.63	20	72.94	71.50	28	6,069	0.46%
2023/08/30	35.1	71.75	31	70.59	73.30	4.1	5,483	0.07%
2023/08/29	9	65.13	7	62.20	66.70	2	4,563	0.04%
2023/08/28	5	59.90	1	61.20	60.70	4	4,187	0.10%
2023/08/24	10	62.80	10	60.45	60.40	0	4,107	0.00%
2023/08/17	0	0.00	1	58.50	59.30	-1	3,969	-0.03%
2023/08/11	0.1	57.10	0	0.00	57.20	0.1	3,937	0.00%
2023/08/10	14	56.60	28	56.90	56.80	-14	3,928	-0.36%
2023/08/02	2	57.80	0	0.00	58.00	2	3,881	0.05%
2023/07/31	9	61.64	10	60.40	60.20	-1	3,801	-0.03%
2023/07/28	6	61.40	10	61.10	61.70	-4	3,744	-0.11%
2023/07/27	1	61.80	1	62.50	61.20	0	3,716	0.00%
2023/07/26	21	62.83	13	61.24	60.00	8	3,657	0.22%
2023/07/25	0	0.00	1	60.90	60.70	-1	3,584	-0.03%
2023/07/24	1	59.90	2	60.70	60.00	-1	3,557	-0.03%
2023/07/21	6	61.42	5	61.10	61.90	1	3,493	0.03%
2023/07/20	8	64.80	9	64.46	63.10	-1	3,444	-0.03%
2023/07/19	6	61.12	0	0.00	60.60	6	3,183	0.19%
2023/07/18	3	60.90	3	59.70	60.10	0	3,141	0.00%
2023/07/17	0	0.00	13	60.81	60.50	-13	3,086	-0.42%
2023/07/14	34.2	63.67	14	62.66	62.80	20.2	3,007	0.67%
2023/07/13	1	59.10	2	58.20	60.30	-1	2,708	-0.04%
2023/07/12	0	0.00	1	59.00	58.00	-1	2,596	-0.04%
2023/07/11	3	56.70	1	59.20	58.30	2	2,528	0.08%
2023/07/10	0	0.00	2	59.95	58.10	-2	2,452	-0.08%
2023/07/07	15	58.27	17	57.07	57.90	-2	2,163	-0.09%
2023/07/06	4	55.95	5	55.60	55.20	-1	1,956	-0.05%
2023/07/05	0	0.00	3	53.80	53.70	-3	1,856	-0.16%
2023/07/04	1	52.60	0	0.00	53.30	1	2,023	0.05%
2023/07/03	0	0.00	3	53.00	52.90	-3	2,273	-0.13%
2023/06/29	6	52.25	0	0.00	52.10	6	2,275	0.26%
2023/06/19	5	55.00	0	0.00	55.00	5	2,347	0.21%
2023/06/16	0	0.00	9	56.43	55.20	-9	2,329	-0.39%
2023/06/14	8.2	55.76	2	56.20	55.70	6.2	2,262	0.27%
2023/06/13	1	60.00	4	60.20	58.90	-3	2,143	-0.14%
2023/06/12	0	60.50	10	58.81	60.50	-10	2,067	-0.48%
2023/06/09	0	58.00	4	56.83	58.00	-4	1,891	-0.21%
2023/06/08	7	56.46	0	0.00	55.50	7	1,823	0.38%
2023/06/05	1	54.51	0	54.90	54.80	1	1,781	0.06%
2023/06/01	0	0.00	0	52.00	52.30	0	1,679	0.00%
2023/05/30	0	0.00	1	51.80	51.90	-1	1,778	-0.06%
2023/05/29	0	51.70	0	51.70	51.60	0	1,787	0.00%
2023/05/26	0	0.00	5	49.93	49.70	-5	1,810	-0.28%
2023/05/24	0	0.00	1	50.10	50.60	-1	1,903	-0.05%
2023/05/23	3	49.70	0	0.00	50.10	3	1,930	0.16%
2023/05/18	5	48.30	0	0.00	48.55	5	1,966	0.25%
2023/05/16	0	47.30	0	47.30	47.10	0	1,991	0.00%
2023/05/15	0	46.55	0	0.00	46.30	0	1,997	0.00%
2023/05/11	0.2	46.70	3	46.55	46.25	-2.9	2,033	-0.14%
2023/04/25	0	0.00	1	46.90	46.90	-1	2,640	-0.04%
2023/04/20	0	0.00	1	50.80	50.60	-1	2,728	-0.04%
2023/04/13	0	0.00	1	52.70	52.70	-1	2,680	-0.04%
2023/04/12	1	54.20	1	54.20	54.30	0	2,656	0.00%
2023/04/10	0	53.50	7	53.30	53.50	-7	2,595	-0.27%
2023/04/07	8	54.68	4	53.95	53.70	4	2,553	0.16%
2023/04/06	27	55.44	29.1	54.41	55.50	-2.1	2,363	-0.09%
2023/03/31	2	51.30	0	0.00	51.10	2	2,106	0.10%
2023/03/29	1	49.84	0	0.00	49.60	1	2,092	0.05%
2023/03/28	0	0.00	0.1	50.80	50.30	-0.1	2,092	0.00%
2023/03/23	1	51.30	0	0.00	51.60	1	2,039	0.05%
2023/03/22	2.1	52.47	1	51.50	51.40	1.1	2,023	0.05%
2023/03/21	2.1	50.71	0	0.00	51.30	2.1	1,974	0.10%
2023/03/10	4	51.05	1	51.50	49.95	3	2,116	0.14%
2023/03/09	2	52.45	0	0.00	51.90	2	2,129	0.09%
2023/03/07	1	51.70	0	0.00	51.60	1	2,073	0.05%
2023/03/06	0	52.10	0	0.00	51.50	0	2,072	0.00%
2023/03/03	1	52.01	1	52.79	51.80	0	2,096	0.00%
2023/03/02	1	51.50	2	52.10	52.20	-1	2,103	-0.05%
2023/03/01	1	49.90	0	0.00	50.90	1	2,040	0.05%
2023/02/23	2	51.60	6	51.23	50.90	-4	2,000	-0.20%
2023/02/22	4	51.08	1	51.10	51.10	3	1,986	0.15%
2023/02/21	1	50.80	2	50.60	50.80	-1	1,965	-0.05%
2023/02/20	1	50.00	0	0.00	50.00	1	1,978	0.05%
2023/02/07	0	0.00	0.1	48.92	49.05	-0.1	2,401	0.00%
2023/02/06	9	49.05	9	49.12	49.05	0	2,405	0.00%
2023/02/03	5	51.02	4	50.34	50.90	1	2,381	0.04%
2023/02/02	0	49.50	0.2	49.50	49.35	-0.2	2,248	-0.01%
2023/01/31	0	0.00	31	47.40	47.75	-31	2,694	-1.15%
2023/01/30	1	48.55	1	48.22	48.35	0	2,627	0.00%
2023/01/16	0	0.00	6.1	46.17	46.00	-6.1	2,579	-0.24%
2023/01/13	30.2	46.20	30	45.17	46.35	0.2	2,578	0.01%
2023/01/12	0	46.55	1	46.40	45.80	-1	2,556	-0.04%
2023/01/11	31	46.22	0	0.00	46.35	31	2,495	1.24%
2023/01/09	1.2	43.93	1	44.10	44.05	0.2	2,454	0.01%
2023/01/04	1	42.60	0	0.00	42.55	1	2,493	0.04%
2023/01/03	0	0.00	1	41.20	42.00	-1	2,500	-0.04%
2022/12/15	0.1	45.00	0	0.00	45.10	0.1	2,658	0.00%
2022/12/14	0	45.10	0	0.00	45.05	0	2,672	0.00%
2022/12/12	1	44.60	1.1	44.59	44.40	-0.1	2,683	0.00%
2022/12/09	1.1	45.09	0	0.00	45.00	1.1	2,687	0.04%
2022/12/08	1.1	45.55	0	0.00	45.55	1.1	2,686	0.04%
2022/12/07	0	0.00	3	46.35	45.60	-3	2,700	-0.11%
2022/12/05	2	49.40	2	49.05	48.85	0	2,677	0.00%
2022/12/02	0	0.00	0.4	48.15	48.65	-0.4	2,632	-0.02%
2022/12/01	0	0.00	0.1	47.05	47.10	-0.1	2,565	0.00%
2022/11/28	0	0.00	6	45.47	45.40	-6	2,592	-0.23%
2022/11/25	1.1	46.16	1.2	46.83	45.65	0	2,618	0.00%
2022/11/24	9	46.58	0.3	46.33	46.80	8.7	2,609	0.33%
2022/11/23	0.3	44.31	1	44.35	44.40	-0.7	2,563	-0.03%
2022/11/22	0.1	44.55	0	0.00	44.10	0.1	2,592	0.00%
2022/11/21	1.2	45.17	0	0.00	44.90	1.2	2,697	0.04%
2022/11/17	1.2	46.00	1	45.60	46.00	0.2	2,710	0.01%
2022/11/16	1.1	45.96	0	0.00	46.30	1.1	2,692	0.04%
2022/11/15	0.3	45.70	0	0.00	45.45	0.3	2,662	0.01%
2022/11/14	0.1	45.10	0	0.00	45.10	0.1	2,648	0.00%
2022/11/11	0	0.00	2.1	44.86	44.50	-2.1	2,649	-0.08%
2022/11/09	2	43.50	2	43.45	43.70	0	2,598	0.00%
2022/11/08	1.1	44.80	2.2	44.59	43.20	-1.1	2,609	-0.04%
2022/11/07	0	45.50	5	43.34	44.35	-5	2,593	-0.19%
2022/11/04	10	43.18	5	43.10	43.20	5	2,523	0.20%
2022/11/03	16	43.89	15	44.08	43.85	1	2,498	0.04%
2022/11/02	0.2	42.80	2	42.65	42.65	-1.8	2,393	-0.08%
2022/11/01	1	43.00	0	0.00	42.50	1	2,407	0.04%
2022/10/31	1.1	42.89	0	0.00	42.60	1.1	2,367	0.05%
2022/10/28	164	42.81	170	42.94	42.80	-6	2,269	-0.26%	大買/大賣/
2022/10/27	0	41.00	5	39.60	42.20	-5	1,869	-0.27%
2022/10/25	1	39.10	0	0.00	38.55	1	1,816	0.06%
2022/10/24	1	40.10	2	40.00	39.55	-1	1,846	-0.05%
2022/10/13	0	0.00	1	38.40	36.95	-1	1,943	-0.05%
2022/10/12	1	40.20	1	39.80	39.75	0	1,925	0.00%
2022/10/11	1	41.10	3	40.27	40.15	-2	1,930	-0.10%
2022/10/06	1	44.00	0	0.00	43.30	1	1,949	0.05%
2022/10/05	1	43.50	0	0.00	43.50	1	1,952	0.05%
2022/09/30	5	39.90	0	0.00	40.65	5	2,016	0.25%
2022/09/26	4	40.85	4	40.35	40.30	0	2,115	0.00%
2022/09/23	4	45.00	0	0.00	43.25	4	2,152	0.19%
2022/09/20	0	0.00	1	45.30	45.35	-1	2,157	-0.05%
2022/09/19	1	45.05	1	45.20	44.80	0	2,184	0.00%
2022/09/15	0.2	47.80	0	0.00	47.45	0.2	2,238	0.01%
2022/09/13	1	49.00	0	0.00	48.20	1	2,290	0.04%
2022/09/08	0	0.00	1	47.20	47.60	-1	2,386	-0.04%
2022/09/06	3	49.47	1	48.90	49.30	2	2,433	0.08%
2022/09/02	1	52.00	0	0.00	51.60	1	2,425	0.04%
2022/09/01	0	0.00	0.2	53.10	52.90	-0.2	2,427	-0.01%
2022/08/29	2	55.55	0	0.00	55.50	2	2,471	0.08%
2022/08/26	1	58.80	1.2	59.37	58.50	-0.2	2,460	-0.01%
2022/08/25	1.1	57.85	1	58.10	58.80	0.1	2,383	0.00%
2022/08/22	1.1	56.90	2	56.90	57.00	-1	2,479	-0.04%
2022/08/18	0	0.00	0.1	57.60	57.80	-0.1	2,497	0.00%
2022/08/15	2.1	55.92	0	0.00	56.90	2.1	2,493	0.08%
2022/08/12	0	0.00	1.1	54.47	55.20	-1.1	2,460	-0.04%
2022/08/11	0	0.00	4.2	51.96	52.10	-4.2	2,407	-0.17%
2022/08/09	1.1	51.09	0	0.00	50.70	1.1	2,493	0.04%
2022/08/08	1	51.20	1	52.00	51.80	0	2,492	0.00%
2022/08/05	0	53.30	1	53.50	53.00	-1	2,481	-0.04%
2022/08/04	2	51.70	0	0.00	52.40	2	2,500	0.08%
2022/08/03	1	52.50	1	53.00	53.00	0	2,509	0.00%
2022/08/02	1	52.20	1	52.60	53.10	0	2,522	0.00%
2022/08/01	0.1	52.90	0	0.00	53.20	0.1	2,527	0.00%
2022/07/29	1	52.80	0	0.00	53.60	1	2,605	0.04%
2022/07/28	4	56.90	3	57.63	53.60	1	2,627	0.04%
2022/07/26	1.1	54.35	0	0.00	54.20	1.1	2,573	0.04%
2022/07/25	0	0.00	1	56.70	57.00	-1	2,589	-0.04%
2022/07/22	0.1	57.60	0	0.00	57.60	0.1	2,632	0.00%
2022/07/21	0.6	58.00	3.1	57.59	58.00	-2.5	2,707	-0.09%
2022/07/20	0.1	56.60	0	0.00	56.20	0.1	2,764	0.00%
2022/07/15	0.1	54.30	1	54.80	54.70	-0.9	2,962	-0.03%
2022/07/08	0.1	54.50	0	0.00	54.50	0.1	2,960	0.00%
2022/07/07	3	52.90	0	0.00	53.50	3	2,942	0.10%
2022/07/05	1	53.10	0	0.00	55.00	1	2,985	0.03%
2022/07/04	0	0.00	1	51.70	52.10	-1	2,953	-0.03%
2022/07/01	0.1	54.10	1	54.50	50.30	-0.9	2,943	-0.03%
2022/06/30	1.1	55.00	1	56.40	55.00	0.1	2,897	0.00%
2022/06/29	0.1	57.80	0	0.00	58.00	0.1	2,894	0.00%
2022/06/28	0.1	59.00	0	0.00	59.40	0.1	2,926	0.00%
2022/06/27	1	60.20	0.2	60.05	60.10	0.8	2,975	0.03%
2022/06/24	0	0.00	1	57.00	57.30	-1	2,968	-0.03%
2022/06/23	1.1	54.95	0	0.00	55.60	1.1	2,997	0.04%
2022/06/22	0.2	56.60	3	57.07	56.70	-2.8	3,031	-0.09%
2022/06/21	0	59.20	0	0.00	59.70	0	3,034	0.00%
2022/06/20	5	58.80	3	57.80	56.10	2	3,119	0.06%
2022/06/17	5	60.86	2	60.40	60.80	3	3,079	0.10%
2022/06/15	1	65.50	0	0.00	65.50	1	3,035	0.03%
2022/06/09	0.1	70.60	0	0.00	70.60	0.1	3,238	0.00%
2022/06/08	0.2	70.40	1	70.30	70.80	-0.8	3,239	-0.02%
2022/06/02	1	70.90	2	70.70	69.90	-1	3,309	-0.03%
2022/06/01	0.2	70.40	1	71.00	71.10	-0.8	3,363	-0.02%
2022/05/31	3	70.37	3	68.93	70.50	0	3,453	0.00%
2022/05/26	0	0.00	3	66.60	65.70	-3	3,732	-0.08%
2022/05/23	0	0.00	3	68.37	67.90	-3	3,822	-0.08%
2022/05/20	0	0.00	1	68.20	68.80	-1	3,913	-0.03%
2022/05/18	1	68.70	0	0.00	69.40	1	4,263	0.02%
2022/05/17	0	0.00	2	68.90	69.30	-2	4,911	-0.04%
2022/05/13	6	66.35	4	66.23	66.10	2	4,975	0.04%
2022/05/11	1	66.80	1	65.50	66.80	0	5,077	0.00%
2022/05/10	1	66.10	0	0.00	66.00	1	5,178	0.02%
2022/05/06	1.4	66.68	0	0.00	66.50	1.4	5,414	0.03%
2022/05/05	0	0.00	2	72.40	72.20	-2	5,389	-0.04%
2022/04/27	1	66.10	3	67.93	69.10	-2	5,554	-0.04%
2022/04/25	0.1	73.30	1	71.60	71.60	-0.9	5,471	-0.02%
2022/04/22	1.2	80.22	2	79.00	78.60	-0.8	5,441	-0.01%
2022/04/21	1	75.50	1	75.80	78.00	0	5,437	0.00%
2022/04/20	0	76.60	10	76.10	76.10	-10	5,440	-0.18%
2022/04/19	2	76.20	0	0.00	75.50	2	5,486	0.04%
2022/04/18	0	0.00	1	77.00	76.00	-1	5,539	-0.02%
2022/04/15	3	77.30	2	77.65	77.10	1	5,594	0.02%
2022/04/14	2	79.80	0	0.00	79.50	2	5,673	0.04%
2022/04/13	1	80.00	7	79.39	80.30	-6.1	5,731	-0.11%
2022/04/12	6	77.30	1	77.80	77.80	5	5,812	0.09%
2022/04/11	3	79.10	0	0.00	79.00	3	5,791	0.05%
2022/04/08	5	82.62	0	0.00	82.50	5	5,830	0.09%
2022/04/07	4	83.35	0	0.00	82.00	4	5,864	0.07%
2022/04/06	18	84.12	0	0.00	84.00	18	5,933	0.30%
2022/04/01	1	84.70	0	0.00	85.30	1	6,157	0.02%
2022/03/30	1	87.60	3	88.70	87.60	-2	6,313	-0.03%
2022/03/29	1	87.00	0	0.00	86.80	1	6,448	0.02%
2022/03/28	12.1	86.12	1	86.50	86.20	11.1	6,720	0.16%
2022/03/25	0	0.00	0.1	90.90	88.60	-0.1	7,237	0.00%
2022/03/24	1	88.80	0	0.00	90.00	1	7,357	0.01%
2022/03/23	1	90.20	3	89.93	90.00	-2	7,554	-0.03%
2022/03/22	1.2	88.15	1	88.30	88.20	0.2	7,904	0.00%
2022/03/18	2	87.20	2	86.90	87.40	0	8,095	0.00%
2022/03/16	1.1	84.33	3	83.27	82.90	-1.9	8,309	-0.02%
2022/03/15	15	85.25	0	0.00	84.50	15	8,323	0.18%
2022/03/11	0.2	87.68	4	88.45	88.80	-3.8	8,645	-0.04%
2022/03/10	1	88.00	1	89.40	88.20	0	8,899	0.00%
2022/03/09	0	86.10	2	86.20	86.70	-2	9,189	-0.02%
2022/03/08	18	85.27	3	86.17	85.00	15	9,589	0.16%
2022/03/07	5	89.48	4	89.55	88.50	1	10,289	0.01%
2022/03/04	12	93.88	1	93.30	92.50	11	10,484	0.10%
2022/03/03	2	94.90	7	95.09	94.20	-5	10,673	-0.05%
2022/03/02	0	90.10	1	91.00	91.00	-1	10,618	-0.01%
2022/03/01	0	90.30	0	90.30	90.50	0	10,812	0.00%
2022/02/25	0	0.00	1	89.10	88.60	-1	11,052	-0.01%
2022/02/24	8	87.61	0	0.00	87.10	8	11,264	0.07%
2022/02/23	0	0.00	5	90.70	91.20	-5	11,617	-0.04%
2022/02/22	5	89.00	10	89.90	89.60	-5	11,952	-0.04%
2022/02/21	3.2	93.66	2.1	92.94	93.00	1.1	12,207	0.01%
2022/02/18	13.3	94.14	8	94.80	95.40	5.3	12,829	0.04%
2022/02/17	32	95.34	12.2	96.28	93.00	19.8	13,341	0.15%
2022/02/16	1	91.70	2	91.60	91.40	-1	14,010	-0.01%
2022/02/14	1.1	90.51	3	90.87	90.30	-1.9	16,674	-0.01%
2022/02/11	2	93.30	3	93.30	93.10	-1	16,750	-0.01%
2022/02/10	4.1	92.99	2	92.80	92.60	2.1	16,916	0.01%
2022/02/09	0	0.00	5.1	93.03	93.10	-5.1	16,994	-0.03%
2022/02/08	1	88.20	0	0.00	88.30	1	16,838	0.01%
2022/02/07	2.2	86.43	1	88.00	88.00	1.2	16,890	0.01%
2022/01/26	3	86.00	5.1	85.98	87.00	-2.1	16,989	-0.01%
2022/01/25	0	0.00	1	84.80	84.10	-1	17,509	-0.01%
2022/01/24	1	82.60	1	83.40	84.00	0	17,967	0.00%
2022/01/21	0	0.00	2	86.30	83.90	-2	18,058	-0.01%
2022/01/20	6	86.88	1	87.10	88.00	5	18,192	0.03%
2022/01/19	2	85.80	2.1	87.03	86.60	-0.1	18,316	0.00%
2022/01/18	5	87.62	1	88.20	87.70	4	18,600	0.02%
2022/01/17	1	85.50	7	85.86	87.30	-6	18,746	-0.03%
2022/01/14	3	84.33	2	84.95	84.40	1	19,141	0.01%
2022/01/13	2	87.70	3	87.70	87.10	-1	19,434	-0.01%
2022/01/12	8	88.34	0	0.00	88.10	8	19,695	0.04%
2022/01/11	7	89.21	0	0.00	88.70	7	19,849	0.04%
2022/01/10	3	90.80	4	91.50	91.50	-1	19,979	-0.01%
2022/01/07	4	92.40	2	90.90	90.60	2	20,091	0.01%
2022/01/06	4	94.05	6	93.52	94.40	-2	20,176	-0.01%
2022/01/05	4	93.48	2	94.55	93.00	2	20,334	0.01%
2022/01/04	2	95.70	2	96.55	95.60	0	20,350	0.00%
2022/01/03	7.1	96.36	5	97.60	95.70	2.1	20,600	0.01%
2021/12/30	6.2	96.63	7	96.84	96.60	-0.8	20,769	0.00%
2021/12/29	6.1	97.12	7	97.00	97.10	-0.9	21,060	0.00%
2021/12/28	5.1	98.36	7	99.47	97.10	-1.9	21,406	-0.01%
2021/12/27	2.1	97.17	7	97.37	97.60	-4.9	21,659	-0.02%
2021/12/24	1.1	95.55	9	95.93	95.40	-7.9	22,324	-0.04%
2021/12/23	8.2	97.54	6	98.17	96.00	2.2	23,656	0.01%
2021/12/22	7	98.50	2	101.00	97.60	5	24,269	0.02%
2021/12/21	9	99.23	15	99.72	99.00	-6	24,683	-0.02%
2021/12/20	3.4	96.27	10	97.33	97.00	-6.6	25,111	-0.03%
2021/12/17	8	96.46	6	95.92	96.60	2	25,525	0.01%
2021/12/16	25	95.78	41.2	96.19	96.30	-16.2	25,423	-0.06%
2021/12/15	6	90.70	11	90.19	91.80	-5	25,084	-0.02%
2021/12/14	8.1	88.81	2	88.60	88.50	6.1	25,064	0.02%
2021/12/13	8	90.83	8	91.78	90.10	0	25,202	0.00%
2021/12/10	7	92.07	3	92.80	90.90	4	25,130	0.02%
2021/12/09	8	94.88	11	95.45	94.00	-3	25,112	-0.01%
2021/12/08	14.1	95.07	3	96.27	94.70	11.1	25,205	0.04%
2021/12/07	16	96.78	0	0.00	95.00	16	25,414	0.06%
2021/12/06	4.1	99.41	8	99.84	99.30	-3.9	25,366	-0.02%
2021/12/03	3	98.87	8	98.73	99.00	-5	25,346	-0.02%
2021/12/02	17	97.61	5	96.88	96.00	12	25,448	0.05%
2021/12/01	12	97.57	23	97.69	100.50	-11	25,916	-0.04%
2021/11/30	9	94.73	5	96.40	92.80	4	26,270	0.02%
2021/11/29	15	91.81	5	91.94	92.20	10	26,552	0.04%
2021/11/26	15	95.61	22	96.61	94.60	-7	26,435	-0.03%
2021/11/25	11	98.36	5	97.46	95.70	6	26,282	0.02%
2021/11/24	8	98.36	6	99.13	99.50	2	26,132	0.01%
2021/11/23	11	100.05	10	100.71	98.90	1	25,964	0.00%
2021/11/22	15	103.70	2	103.00	101.00	13	25,807	0.05%
2021/11/19	36.1	104.88	34	106.38	106.50	2.1	25,464	0.01%
2021/11/18	9	103.33	3	103.83	104.00	6	25,166	0.02%
2021/11/17	12.1	110.45	12	110.13	108.50	0.1	24,873	0.00%
2021/11/16	34	107.35	32.1	108.59	110.00	1.9	24,203	0.01%
2021/11/15	26	106.38	21	106.14	108.00	5	23,487	0.02%
2021/11/12	29.1	99.53	23.5	100.07	102.50	5.6	22,181	0.03%
2021/11/11	23	90.17	35.6	91.83	93.40	-12.6	21,178	-0.06%
2021/11/10	9	85.09	1	85.00	85.00	8	19,506	0.04%
2021/11/09	2	84.30	6.4	84.89	84.50	-4.4	19,431	-0.02%
2021/11/08	3	82.73	2	82.45	82.50	1	19,253	0.01%
2021/11/05	5	79.98	1	80.90	80.90	4	19,187	0.02%
2021/11/04	1	81.40	1	79.90	80.50	0	19,178	0.00%
2021/11/03	0	0.00	2	80.90	80.90	-2	19,157	-0.01%
2021/11/02	12.5	84.91	55	87.82	80.10	-42.6	19,153	-0.22%
2021/11/01	61	86.92	16.5	85.90	89.00	44.6	18,596	0.24%
2021/10/29	1	82.70	1	81.14	81.10	0	18,170	0.00%
2021/10/27	2	79.00	6.1	80.94	81.80	-4	17,980	-0.02%
2021/10/26	7.1	79.46	3	79.33	78.20	4.1	17,928	0.02%
2021/10/25	1	83.60	31	83.71	82.90	-30	17,804	-0.17%
2021/10/22	6	82.92	5.1	83.32	84.20	0.9	17,909	0.01%
2021/10/21	35	82.58	12.1	82.01	82.50	22.9	17,779	0.13%
2021/10/20	13	78.51	13	79.02	79.90	0	17,541	0.00%
2021/10/19	3	75.07	106.3	73.61	75.90	-103.3	17,696	-0.58%	大賣/鉅額交易
2021/10/18	101	73.05	3	71.83	73.10	98	18,107	0.54%	大買/
2021/10/15	1	74.30	4	73.88	73.40	-3	18,097	-0.02%
2021/10/14	116.1	71.81	117	72.06	72.20	-1	18,120	-0.01%	大買/大賣/
2021/10/13	25.1	72.84	22	72.99	72.50	3.1	18,117	0.02%
2021/10/12	0.1	78.00	0	0.00	77.90	0.1	18,058	0.00%
2021/10/08	3	80.90	3.8	80.56	80.30	-0.8	18,088	0.00%
2021/10/07	5	79.90	2	80.30	80.90	3	18,114	0.02%
2021/10/06	112	80.85	367.1	77.67	77.70	-255.1	18,625	-1.37%	大買/大賣/鉅額交易
2021/10/05	133	78.89	133.2	79.87	81.40	-0.2	19,044	0.00%	大買/大賣/
2021/10/04	258	80.77	7.2	79.71	77.90	250.8	18,855	1.33%	大買/鉅額交易
2021/10/01	57.1	85.81	287	84.04	83.70	-229.9	18,721	-1.23%	大賣/鉅額交易
2021/09/30	101.6	91.03	55	92.11	85.90	46.6	18,543	0.25%	大買/
2021/09/29	188	89.79	16.3	89.18	90.50	171.7	17,435	0.98%	大買/鉅額交易
2021/09/28	6	89.17	128.2	87.78	89.80	-122.2	17,263	-0.71%	大賣/鉅額交易
2021/09/27	276	87.86	170.3	88.72	86.70	105.7	17,372	0.61%	大買/大賣/鉅額交易
2021/09/24	20.1	85.35	13.9	85.04	86.00	6.2	16,747	0.04%
2021/09/23	2	80.05	1	80.60	79.10	1	16,243	0.01%
2021/09/22	3	80.30	1	79.30	79.20	2	16,431	0.01%
2021/09/17	5.1	79.26	0	0.00	80.50	5.1	16,461	0.03%
2021/09/16	20	79.49	20	79.42	79.90	0	16,462	0.00%
2021/09/15	2	78.15	0	0.00	77.10	2	16,364	0.01%
2021/09/14	2	78.70	2	79.00	78.90	0	16,563	0.00%
2021/09/13	2	79.55	0.1	81.00	79.20	2	16,583	0.01%
2021/09/10	6	77.75	8.5	80.17	82.30	-2.5	16,488	-0.02%
2021/09/09	12	77.38	12	77.51	78.80	0	16,198	0.00%
2021/09/08	1	75.30	4	75.80	75.40	-3	16,062	-0.02%
2021/09/07	8.5	77.89	11	80.25	76.80	-2.5	15,970	-0.02%
2021/09/06	34	87.31	33	88.22	85.30	1	15,660	0.01%
2021/09/03	36	85.37	47.2	85.94	86.30	-11.2	14,906	-0.07%
2021/09/02	27.2	79.97	59	80.05	80.90	-31.8	13,965	-0.23%
2021/09/01	25	75.86	2	74.70	76.80	23	13,801	0.17%
2021/08/31	1	72.00	0	0.00	72.30	1	13,761	0.01%
2021/08/30	1	73.20	8	73.50	73.00	-7	14,222	-0.05%
2021/08/27	19	76.57	11	74.70	75.10	8	14,787	0.05%
2021/08/26	2	75.35	1	75.90	74.90	1	14,874	0.01%
2021/08/25	1	73.60	0	0.00	74.10	1	15,033	0.01%
2021/08/24	1	72.00	0	0.00	72.30	1	15,316	0.01%
2021/08/23	6	73.00	4	73.68	74.00	2	15,767	0.01%
2021/08/20	1	68.60	0	0.00	70.10	1	16,231	0.01%
2021/08/19	2	68.40	0	0.00	68.10	2	16,345	0.01%
2021/08/18	1	65.60	3	69.17	71.20	-2	16,518	-0.01%
2021/08/17	3	67.37	1	70.70	66.80	2	17,000	0.01%
2021/08/16	3	69.33	4	69.78	70.20	-1	17,306	-0.01%
2021/08/13	1	72.20	2	71.45	70.70	-1	17,520	-0.01%
2021/08/12	0	0.00	1	74.30	74.80	-1	17,616	-0.01%
2021/08/11	14	73.44	2	72.95	71.70	12	17,905	0.07%
2021/08/10	0	0.00	9	76.72	76.00	-9	18,084	-0.05%
2021/08/09	5	78.12	0	0.00	77.10	5	18,354	0.03%
2021/08/06	4	81.55	7	80.54	80.20	-3	18,642	-0.02%
2021/08/04	2	79.90	1	79.90	79.40	1	20,152	0.00%
2021/08/03	0	0.00	11	77.95	79.80	-11	20,330	-0.05%
2021/08/02	1	77.20	1	78.00	77.20	0	20,587	0.00%
2021/07/30	12	79.53	1	80.00	77.60	11	20,805	0.05%
2021/07/29	3	77.37	9	78.02	78.60	-6	21,123	-0.03%
2021/07/28	6	79.70	22.1	78.98	78.20	-16.1	21,224	-0.08%
2021/07/27	19	87.88	14	87.25	85.70	5	21,315	0.02%
2021/07/26	14	85.76	5	86.44	86.30	9	21,323	0.04%
2021/07/23	21	88.37	43	86.33	84.10	-22	21,540	-0.10%
2021/07/22	40.1	88.79	8	86.74	91.00	32.1	21,510	0.15%
2021/07/21	12	84.53	2	83.75	83.20	10	21,221	0.05%
2021/07/20	3	84.87	10	82.34	81.80	-7	21,670	-0.03%
2021/07/19	2	84.85	2	85.50	85.30	0	21,935	0.00%
2021/07/16	16	84.78	3	84.07	83.50	13	22,258	0.06%
2021/07/15	11	83.20	5	82.00	83.70	6	22,625	0.03%
2021/07/14	3	82.10	6	82.70	81.90	-3	23,126	-0.01%
2021/07/13	16	89.04	11	86.32	84.50	5	23,408	0.02%
2021/07/12	4	88.55	13	88.33	88.90	-9	23,504	-0.04%
2021/07/09	3	83.70	3.4	84.12	84.10	-0.4	23,282	0.00%
2021/07/08	1	85.00	7	83.64	83.50	-6	23,986	-0.03%
2021/07/07	56	83.93	59	83.89	83.10	-3	24,188	-0.01%
2021/07/06	1	81.20	5	81.80	80.50	-4	23,819	-0.02%
2021/07/05	26	82.91	14	82.75	80.90	12	23,835	0.05%
2021/07/02	24	79.45	29	79.63	81.40	-5	23,587	-0.02%
2021/07/01	13	75.87	8	75.61	77.00	5	23,334	0.02%
2021/06/30	3	73.60	0	0.00	74.00	3	23,598	0.01%
2021/06/29	13	74.68	19	75.45	73.20	-6	23,772	-0.03%
2021/06/28	9	74.58	5	74.34	74.50	4	24,086	0.02%
2021/06/25	10	73.01	11	72.71	72.60	-1	24,213	0.00%
2021/06/24	1	73.00	0	0.00	73.00	1	24,200	0.00%
2021/06/23	2	72.70	7	72.40	74.30	-5	24,611	-0.02%
2021/06/22	5	68.90	43	69.45	68.50	-38	24,500	-0.16%
2021/06/21	5	70.64	3	70.33	70.00	2	24,451	0.01%
2021/06/18	11.2	72.27	1	72.10	72.40	10.2	24,673	0.04%
2021/06/17	1	72.20	3	72.13	73.00	-2	24,692	-0.01%
2021/06/16	1	74.00	4	73.70	72.30	-3	24,764	-0.01%
2021/06/15	0	0.00	4.7	73.62	74.10	-4.7	25,315	-0.02%
2021/06/11	9	73.31	10	72.29	72.10	-1	25,706	0.00%
2021/06/10	6	73.27	6	72.80	71.90	0	25,626	0.00%
2021/06/09	19.1	73.83	47	73.59	72.50	-27.9	25,494	-0.11%
2021/06/08	3	74.20	21	75.43	74.00	-18	25,161	-0.07%
2021/06/07	43.2	77.28	5	77.40	74.90	38.2	25,031	0.15%
2021/06/04	59	77.25	27	75.47	76.00	32	24,476	0.13%
2021/06/03	14	72.44	7	72.60	72.90	7	23,850	0.03%
2021/06/02	19	71.89	7	71.53	72.00	12	23,682	0.05%
2021/06/01	3	73.33	6	73.67	73.20	-3	23,441	-0.01%
2021/05/31	11	72.71	6	71.73	71.70	5	23,089	0.02%
2021/05/28	8	67.85	21	68.59	69.20	-13	22,597	-0.06%
2021/05/27	2	62.65	2	63.90	63.10	0	22,127	0.00%
2021/05/26	33	62.83	5	63.20	62.90	28	21,987	0.13%
2021/05/25	4	64.45	5	64.48	64.30	-1	21,819	0.00%
2021/05/24	15	58.54	19	59.44	61.20	-4	21,389	-0.02%
2021/05/21	24.1	57.36	36	58.38	59.50	-11.9	21,098	-0.06%
2021/05/20	8	56.84	12	56.46	55.80	-4	20,947	-0.02%
2021/05/19	11	57.65	2	58.00	58.30	9	20,866	0.04%
2021/05/18	23	57.23	16	58.23	58.50	7	20,628	0.03%
2021/05/17	10	54.35	11	52.43	53.20	-1	20,444	0.00%
2021/05/14	2	60.15	2	58.35	56.00	0	20,130	0.00%
2021/05/13	14	59.19	40.5	60.06	57.90	-26.5	19,779	-0.13%
2021/05/12	78.5	62.29	58	62.75	63.90	20.5	19,252	0.11%
2021/05/11	3	63.30	2	62.30	61.50	1	18,179	0.01%
2021/05/10	3	68.33	3	66.97	66.10	0	17,957	0.00%
2021/05/07	12	73.48	3	74.37	71.70	9	17,679	0.05%
2021/05/06	3	70.70	2	70.10	70.20	1	17,444	0.01%
2021/05/05	6	77.52	3	77.20	73.90	3	17,078	0.02%
2021/05/04	0	0.00	4	75.95	77.80	-4	16,994	-0.02%
2021/05/03	1.1	82.07	6	83.55	81.30	-4.9	16,717	-0.03%
2021/04/29	3	85.70	1	83.00	82.30	2	16,587	0.01%
2021/04/28	13.1	88.99	15	87.74	86.30	-1.9	16,669	-0.01%
2021/04/27	11.2	87.29	8	87.14	86.20	3.2	16,629	0.02%
2021/04/26	4	88.22	7	89.54	88.40	-3	16,739	-0.02%
2021/04/23	9	81.66	8	81.99	83.80	1	17,227	0.01%
2021/04/22	5	80.68	2	80.60	76.20	3	17,848	0.02%
2021/04/21	10	84.66	3	83.33	82.40	7	17,572	0.04%
2021/04/20	10	81.08	10	82.71	82.10	0	17,159	0.00%
2021/04/19	10.1	77.41	7	76.94	77.00	3.1	16,646	0.02%
2021/04/16	20	73.83	21	75.08	76.70	-1	16,167	-0.01%
2021/04/15	22	67.36	27	69.42	70.90	-5	15,460	-0.03%
2021/04/14	19	65.66	18	66.19	68.20	1	15,145	0.01%
2021/04/13	2	65.45	4	66.30	64.10	-2	14,454	-0.01%
2021/04/12	4	63.43	2	62.60	62.70	2	14,028	0.01%
2021/04/09	1	63.80	4	64.78	63.50	-3	14,027	-0.02%
2021/04/08	14	64.94	21.2	65.19	65.10	-7.2	14,040	-0.05%
2021/04/07	11	63.91	10	64.51	64.70	1	14,381	0.01%
2021/04/06	25	60.79	12	62.03	61.80	13	14,284	0.09%
2021/04/01	6	56.92	5	57.00	57.30	1	13,930	0.01%
2021/03/31	27	56.99	25	56.48	55.10	2	13,870	0.01%
2021/03/30	11	54.49	22	54.51	54.60	-11	13,563	-0.08%
2021/03/29	0	0.00	2	52.10	52.00	-2	13,527	-0.01%
2021/03/26	18	54.55	17	54.85	52.30	1	13,914	0.01%
2021/03/25	6	51.58	4	51.43	52.00	2	13,788	0.01%
2021/03/24	2	51.70	5	51.14	50.90	-3	14,839	-0.02%
2021/03/23	10	51.80	8	51.70	51.00	2	14,826	0.01%
2021/03/19	7	51.69	5	50.80	50.80	2	15,085	0.01%
2021/03/18	34	52.03	31	52.62	52.30	3	15,923	0.02%
2021/03/17	4	49.99	22.2	49.73	49.85	-18.2	16,206	-0.11%
2021/03/16	0	0.00	2	48.03	46.80	-2	16,394	-0.01%
2021/03/15	1	47.60	0	0.00	47.50	1	16,561	0.01%
2021/03/10	0	0.00	1	44.55	44.20	-1	16,805	-0.01%
2021/03/04	0	0.00	1	46.40	46.20	-1	17,272	-0.01%
2021/03/02	1	48.30	1	46.10	46.05	0	17,440	0.00%
2021/02/25	1	47.15	0.8	47.25	47.20	0.2	17,460	0.00%
2021/02/24	0	0.00	1	48.45	47.75	-1	17,475	-0.01%
2021/02/23	1	47.15	1	48.15	47.75	0	17,378	0.00%
2021/02/22	0	0.00	4.1	48.24	48.00	-4.1	17,333	-0.02%
2021/02/18	6	46.03	0	0.00	46.05	6	17,211	0.03%
2021/02/17	2	45.38	3	44.95	46.25	-1	17,159	-0.01%
2021/02/03	1	43.95	0	0.00	43.20	1	17,112	0.01%
2021/02/02	10	43.05	10	44.59	43.85	0	17,165	0.00%
2021/01/27	1	44.10	10	44.55	44.35	-9	16,993	-0.05%
2021/01/26	12	45.58	3	44.65	44.50	9	16,929	0.05%
2021/01/25	1	43.30	0	0.00	43.95	1	16,741	0.01%
2021/01/22	6	44.61	6	45.00	45.30	0	16,624	0.00%
2021/01/21	10.1	44.99	3	45.52	44.45	7.1	16,435	0.04%
2021/01/20	24.1	48.01	1.3	49.94	47.70	22.8	15,990	0.14%
2021/01/19	1.1	53.44	4	53.63	52.50	-2.9	15,607	-0.02%
2021/01/18	66	54.53	60.1	54.13	55.00	5.9	15,188	0.04%
2021/01/15	2.5	54.07	7.4	53.69	54.10	-4.9	14,131	-0.03%
2021/01/14	4	49.23	4	49.66	49.20	0	13,079	0.00%
2021/01/13	3	48.73	0	0.00	48.75	3	12,864	0.02%
2021/01/12	1	49.00	13	48.03	46.90	-12	12,755	-0.09%
2021/01/11	2.1	49.01	3	49.10	48.75	-0.9	12,641	-0.01%
2021/01/08	0	0.00	1	48.65	49.10	-1	12,627	-0.01%
2021/01/07	11	48.50	0	0.00	48.80	11	12,813	0.09%
2021/01/06	0	0.00	5	48.41	47.85	-5	12,819	-0.04%
2021/01/05	1	47.00	2	47.35	47.35	-1	12,592	-0.01%
2021/01/04	3	48.00	0	0.00	48.30	3	12,479	0.02%
2020/12/31	3	50.25	1	49.95	49.65	2	12,232	0.02%
2020/12/30	73	50.40	72.1	51.01	49.85	0.9	11,904	0.01%
2020/12/29	2	49.80	5.1	49.58	49.15	-3.1	11,189	-0.03%
2020/12/28	5	48.56	7	48.88	48.30	-2	10,722	-0.02%
2020/12/25	7	47.84	12	48.20	47.80	-5	10,433	-0.05%
2020/12/24	14	48.54	10	48.38	47.50	4	10,220	0.04%
2020/12/23	1	47.60	98	47.06	47.85	-97	9,907	-0.98%
2020/12/22	11	48.88	27	48.24	45.95	-16	9,684	-0.17%
2020/12/21	14.2	48.68	9	48.76	48.05	5.2	9,233	0.06%
2020/12/18	86	51.11	56	51.96	51.30	30	8,837	0.34%
2020/12/17	0	0.00	1.5	49.80	49.80	-1.5	7,635	-0.02%
2020/12/16	0	0.00	4	45.30	45.30	-4	7,550	-0.05%
2020/12/15	44	42.73	4	41.78	41.20	40	7,435	0.54%
2020/12/14	131	45.08	84	45.51	44.85	47	6,960	0.68%	大買/
2020/12/11	10	43.60	70	45.40	45.65	-60	5,975	-1.00%
2020/12/10	9	40.49	10	40.45	41.50	-1	5,008	-0.02%
2020/12/09	10	39.30	11	40.00	40.05	-1	4,322	-0.02%
2020/12/08	0	0.00	3	36.77	36.45	-3	4,100	-0.07%
2020/12/07	6	36.42	3	35.62	36.60	3	4,030	0.07%
2020/12/04	7	36.36	17	36.37	37.10	-10	3,855	-0.26%
2020/12/03	8	36.67	2	35.48	36.70	6	3,772	0.16%
2020/12/02	0	0.00	1	34.70	34.60	-1	3,805	-0.03%
2020/12/01	1	33.90	0	0.00	33.80	1	3,678	0.03%
2020/11/30	2	33.50	2	33.25	33.20	0	3,660	0.00%
2020/11/27	1	32.95	0	0.00	33.10	1	3,666	0.03%
2020/11/26	2	34.50	13	33.83	33.50	-11	3,655	-0.30%
2020/11/25	1	33.50	0	0.00	33.50	1	3,482	0.03%
2020/11/24	1	33.25	1.1	33.80	32.70	-0.1	3,412	0.00%
2020/11/23	1	33.60	1	33.20	33.60	0	3,392	0.00%
2020/11/18	0	0.00	1	32.90	32.80	-1	3,348	-0.03%
2020/11/17	0	0.00	5	32.10	32.00	-5	3,323	-0.15%
2020/11/13	2	32.25	20	32.00	32.40	-18	3,341	-0.54%
2020/11/12	20	32.05	0	0.00	31.75	20	3,258	0.61%
2020/11/10	1	31.80	0	0.00	31.45	1	3,214	0.03%
2020/11/09	1	30.60	4	30.50	31.00	-3	3,126	-0.10%
2020/11/05	2	30.95	0	0.00	31.30	2	3,055	0.07%
2020/11/04	1	30.65	0	0.00	30.90	1	3,079	0.03%
2020/10/29	1	30.35	0	0.00	30.65	1	3,321	0.03%
2020/10/28	0	0.00	10	31.10	31.00	-10	3,350	-0.30%
2020/10/26	4	31.58	0	0.00	31.55	4	3,405	0.12%
2020/10/23	0	0.00	10	32.75	32.05	-10	3,409	-0.29%
2020/10/21	1	31.70	0	0.00	31.90	1	3,366	0.03%
2020/10/19	22	32.29	0	0.00	32.25	22	3,462	0.64%
2020/10/16	2	33.13	1	32.95	32.05	1	3,447	0.03%
2020/10/15	43	33.68	1	34.05	33.45	42	3,365	1.25%
2020/10/14	0	33.60	8	33.05	34.00	-8	3,042	-0.26%
2020/10/13	2	31.05	0	0.00	31.15	2	2,893	0.07%
2020/10/08	0	0.00	1	30.90	30.30	-1	2,923	-0.03%
2020/10/07	1	30.75	0	0.00	30.75	1	3,062	0.03%
2020/09/29	0	0.00	5	30.35	29.85	-5	3,912	-0.13%
2020/09/25	5	28.65	0	0.00	29.15	5	4,050	0.12%
2020/09/24	0	0.00	3	30.87	30.35	-3	4,102	-0.07%
2020/09/23	2	31.60	1	31.50	31.60	1	4,077	0.02%
2020/09/21	0	0.00	1	31.55	31.10	-1	4,119	-0.02%
2020/09/17	1	31.70	3.2	31.72	31.25	-2.2	4,262	-0.05%
2020/09/16	3	31.27	4	31.03	31.20	-1	4,222	-0.02%
2020/09/15	4	31.00	1	30.85	30.95	3	4,218	0.07%
2020/09/14	1	30.90	0	0.00	30.90	1	4,228	0.02%
2020/09/10	0	0.00	2	30.80	30.20	-2	4,249	-0.05%
2020/09/07	2	31.55	6	32.73	30.20	-4	4,192	-0.10%
2020/09/04	2	30.58	0	0.00	30.60	2	3,890	0.05%
2020/09/03	0	0.00	1	30.30	30.20	-1	3,859	-0.03%
2020/09/02	1	30.50	1	30.55	30.40	0	3,819	0.00%
2020/08/27	0	0.00	2	29.95	29.65	-2	3,881	-0.05%
2020/08/25	1	29.60	3	29.95	29.60	-2	3,964	-0.05%
2020/08/21	0	28.30	0	0.00	28.30	0	3,900	0.00%
2020/08/20	5	28.65	0	0.00	27.80	5	3,881	0.13%
2020/08/19	0	0.00	4	29.50	30.10	-4	3,819	-0.10%
2020/08/13	1	29.10	0	0.00	28.90	1	3,891	0.03%
2020/08/10	0	0.00	1	29.75	29.25	-1	3,864	-0.03%
2020/08/06	37	30.04	0	0.00	30.00	37	3,821	0.97%
2020/08/05	6	31.85	1	31.95	31.95	5	3,676	0.14%
2020/07/30	0	0.00	1	30.20	30.10	-1	3,563	-0.03%
2020/07/29	0.1	29.00	0	0.00	29.00	0.1	3,552	0.00%
2020/07/24	0	0.00	3	30.70	29.85	-3	3,558	-0.08%
2020/07/23	0	0.00	1	30.65	30.85	-1	3,518	-0.03%
2020/07/22	1	29.50	0	0.00	29.80	1	3,549	0.03%
2020/07/15	2	31.38	1	31.90	30.15	1	3,675	0.03%
2020/07/14	3	31.93	3	31.62	31.50	0	3,644	0.00%
2020/07/13	1	31.05	1	30.85	31.00	0	3,544	0.00%
2020/07/10	2	31.03	2	31.15	30.80	0	3,478	0.00%
2020/07/09	0	0.00	5	32.79	32.80	-5	3,225	-0.16%
2020/07/08	1	29.10	1	29.05	29.85	0	2,833	0.00%
2020/07/03	0	0.00	2	27.95	28.50	-2	2,655	-0.08%
2020/07/02	2	27.15	1	27.10	27.10	1	2,633	0.04%
2020/06/29	1	28.65	1	28.20	28.05	0	2,600	0.00%
2020/06/23	1	28.25	3	28.12	28.15	-2	2,437	-0.08%
2020/06/22	1	27.95	5	27.81	27.95	-4	2,405	-0.17%
2020/06/19	5	27.81	0.2	27.45	27.45	4.8	2,420	0.20%
2020/06/18	0	0.00	17	28.06	28.10	-17	2,391	-0.71%
2020/06/15	0	0.00	1	27.25	27.05	-1	2,366	-0.04%
2020/06/12	0	0.00	2	26.43	26.95	-2	2,378	-0.08%
2020/06/11	0	0.00	2	27.43	27.05	-2	2,400	-0.08%
2020/06/10	1	27.40	1	27.45	27.30	0	2,402	0.00%
2020/06/09	2	27.53	0	0.00	27.45	2	2,464	0.08%
2020/06/08	2	27.55	0	0.00	27.25	2	2,474	0.08%
2020/06/05	11	28.12	12	27.97	27.70	-1	2,465	-0.04%
2020/06/04	0	0.00	1	27.70	27.85	-1	2,467	-0.04%
2020/06/02	2	27.28	1	27.25	27.25	1	2,617	0.04%
2020/06/01	2	27.73	3	27.62	27.45	-1	2,579	-0.04%
2020/05/29	3	26.43	1	26.40	26.70	2	2,483	0.08%
2020/05/28	0	0.00	2	26.63	26.20	-2	2,475	-0.08%
2020/05/27	1	26.85	0	0.00	26.95	1	2,441	0.04%
2020/05/26	1	26.55	1	26.60	26.50	0	2,418	0.00%
2020/05/25	2	26.20	1	26.45	26.40	1	2,400	0.04%
2020/05/22	2	26.40	0	0.00	26.20	2	2,390	0.08%
2020/05/11	1	26.15	0	0.00	26.15	1	2,182	0.05%
2020/05/07	1	26.65	0	0.00	26.40	1	2,153	0.05%
2020/04/27	0	26.50	1	27.05	26.60	-1	1,956	-0.05%
2020/04/24	0	0.00	3	26.00	26.50	-3	1,848	-0.16%
2020/04/23	1	25.40	1	25.25	25.40	0	1,696	0.00%
2020/04/22	1	24.75	0	0.00	24.85	1	1,624	0.06%
2020/04/21	0	0.00	1	24.60	24.35	-1	1,610	-0.06%
2020/04/20	1	25.10	2	25.30	25.05	-1	1,581	-0.06%
2020/04/17	2	24.78	0	0.00	25.00	2	1,512	0.13%
2020/04/09	0	0.00	1	24.15	23.60	-1	1,307	-0.08%
2020/04/08	1	24.05	5	23.80	24.05	-4	1,282	-0.31%
2020/04/06	5	23.68	12	23.41	23.95	-7	1,182	-0.59%
2020/03/31	0	0.00	1	21.90	21.45	-1	1,084	-0.09%
2020/03/26	1	21.80	0	0.00	21.75	1	1,152	0.09%
2020/03/25	0	0.00	15	22.28	22.00	-15	1,144	-1.31%
2020/03/24	0	0.00	5	21.05	20.95	-5	1,099	-0.45%
2020/03/19	5	20.30	0	0.00	19.75	5	1,112	0.45%
2020/03/18	5	22.00	0	0.00	21.80	5	1,070	0.47%
2020/03/17	0	0.00	2.4	21.63	21.90	-2.4	1,045	-0.23%
2020/03/16	5.1	21.99	0	0.00	21.25	5.1	1,049	0.49%
2020/03/13	15	20.83	4	20.60	22.10	11	1,036	1.06%
2020/03/12	12	22.18	7	21.85	21.50	5	966	0.52%
2020/03/11	0	0.00	1	23.55	23.50	-1	941	-0.11%
2020/03/10	2	24.60	0	24.00	24.00	2	925	0.22%
2020/03/09	26	25.95	31	25.71	25.60	-5	866	-0.58%
2020/03/06	5	24.40	2	24.85	24.85	3	701	0.43%
2020/02/11	0	22.90	0	22.90	22.95	0	638	0.00%
2020/01/30	4	23.93	0	0.00	23.65	4	701	0.57%
2020/01/20	0	0.00	40	26.23	26.25	-40	682	-5.86%
2020/01/14	0	0.00	2	26.40	26.40	-2	684	-0.29%
2020/01/08	2	26.05	0	0.00	25.80	2	714	0.28%
2020/01/02	0	0.00	1	26.85	26.80	-1	736	-0.14%
2019/12/31	1	26.85	3	26.72	26.85	-2	743	-0.27%
2019/12/30	0	0.00	1	26.90	26.70	-1	748	-0.13%
2019/12/27	1	26.95	3	27.03	26.95	-2	759	-0.26%
2019/12/26	2	26.95	0	0.00	26.95	2	767	0.26%
2019/12/24	1	27.25	0	0.00	27.00	1	777	0.13%
2019/12/23	1	27.35	1	27.65	27.60	0	752	0.00%
2019/12/17	2	27.08	0	0.00	27.05	2	707	0.28%
2019/12/16	0	27.15	0	27.15	27.30	0	770	0.00%
2019/12/12	0	0.00	10	26.79	26.60	-10	807	-1.24%
2019/12/11	13	26.79	2	27.00	26.60	11	791	1.39%
2019/12/02	2	25.80	0	0.00	25.75	2	906	0.22%
2019/11/06	3	27.00	0	0.00	26.90	3	1,318	0.23%
2019/11/04	0	0.00	2	27.05	27.25	-2	1,280	-0.16%
2019/10/31	2	26.35	0	0.00	26.15	2	1,277	0.16%
2019/10/15	0	0.00	2	27.25	27.45	-2	1,503	-0.13%
2019/10/09	2	26.45	0	0.00	26.20	2	1,492	0.13%
2019/10/08	3	27.17	0	0.00	26.75	3	1,488	0.20%
2019/10/07	0	0.00	5	27.61	27.45	-5	1,476	-0.34%
2019/10/04	0	27.80	0	27.80	27.90	0	1,469	0.00%
2019/10/02	0	0.00	2	28.00	28.00	-2	1,452	-0.14%
2019/09/27	2	27.40	0	0.00	27.20	2	1,445	0.14%
2019/09/20	0	0.00	1	27.95	28.00	-1	1,435	-0.07%
2019/09/19	0	0.00	2	28.40	28.25	-2	1,419	-0.14%
2019/09/06	2	27.85	0	0.00	27.45	2	1,283	0.16%
2019/09/05	0	0.00	2	28.60	28.25	-2	1,242	-0.16%
2019/08/29	7	28.49	3	28.42	27.75	4	1,113	0.36%
2019/08/28	1	28.20	1	28.20	28.20	0	972	0.00%
2019/08/27	0	0.00	2	27.70	27.55	-2	936	-0.21%
2019/08/26	2	26.75	0	0.00	26.95	2	925	0.22%
2019/08/20	40	27.70	2	27.95	27.40	38	885	4.29%
2019/08/16	0	0.00	7	26.32	26.30	-7	774	-0.90%
2019/08/12	5	26.40	0	0.00	26.65	5	757	0.66%
2019/08/01	0	0.00	1	26.50	26.40	-1	741	-0.13%
2019/07/31	2	26.85	1	27.10	26.80	1	742	0.13%
2019/07/30	1	26.95	0	0.00	26.95	1	736	0.14%
2019/07/29	1	26.80	0	0.00	26.85	1	728	0.14%
2019/07/26	1	27.60	6	28.30	27.40	-5	736	-0.68%
2019/07/23	0	0.00	3	26.00	25.85	-3	567	-0.53%
2019/06/24	0	26.55	0	26.55	26.70	0	953	0.00%
2019/06/17	0	25.25	0	25.25	25.35	0	925	0.00%
2019/06/14	0	25.55	0	25.55	25.70	0	929	0.00%
2019/06/03	0	24.20	0	24.20	24.25	0	902	0.00%
2019/05/21	0	23.95	0	23.95	23.95	0	998	0.00%
2019/05/20	0	0.00	5	24.40	23.75	-5	994	-0.50%
2019/05/15	0	24.50	0	0.00	24.65	0	1,019	0.00%
2019/05/14	5	23.36	0	0.00	24.00	5	1,021	0.49%
2019/05/13	0	0.00	1	24.55	24.15	-1	1,021	-0.10%
2019/05/08	1	25.55	0	0.00	25.55	1	1,016	0.10%
2019/04/30	1	26.10	0	0.00	26.20	1	1,004	0.10%
2019/04/26	0	0.00	1	27.30	27.00	-1	977	-0.10%
2019/04/25	1	27.20	0	0.00	27.35	1	955	0.10%
2019/04/24	6	27.84	1	28.15	27.45	5	931	0.54%
2019/04/23	0	27.65	2	26.98	27.80	-2	812	-0.25%
2019/04/22	0	26.65	1	26.40	26.80	-1	725	-0.14%
2019/04/18	0	0.00	1	25.15	25.10	-1	655	-0.15%
2019/04/17	2	26.10	0	0.00	25.70	2	655	0.31%
2019/04/11	2	24.75	0	0.00	25.30	2	615	0.32%
2019/04/10	2	24.25	0	0.00	24.45	2	577	0.35%
2019/04/09	2.2	24.34	0	0.00	24.35	2.2	574	0.38%
2019/03/19	2	24.60	0	0.00	24.85	2	549	0.36%
2019/03/06	0	25.65	0	25.65	25.70	0	713	0.00%
2019/03/05	0	25.60	0	25.60	25.75	0	716	0.00%
2019/02/27	0	25.15	0	25.15	25.15	0	710	0.00%
2019/02/26	0	25.50	0	25.50	25.50	0	731	0.00%
2019/02/25	0	0.00	10	24.74	24.80	-10	662	-1.51%
2019/02/19	0	24.80	0	24.80	24.90	0	667	0.00%
2019/02/18	0	24.90	1	25.00	24.95	-1	666	-0.15%
2019/02/15	0	0.00	1	24.75	25.25	-1	636	-0.16%
2019/02/12	1	24.35	0	0.00	24.25	1	600	0.17%
2019/02/11	0	24.30	0	0.00	24.45	0	599	0.00%
2019/01/25	1	24.35	0	0.00	24.35	1	602	0.17%
2019/01/17	0	23.30	0	0.00	23.30	0	621	0.00%
2019/01/16	0	23.40	0	0.00	23.50	0	638	0.00%
2019/01/09	0	0.00	2	24.03	24.05	-2	649	-0.31%
2019/01/07	1	23.55	0	0.00	23.55	1	627	0.16%
2019/01/03	11	23.26	0	0.00	23.40	11	665	1.65%
2018/12/04	5	25.70	0	0.00	25.95	5	1,008	0.50%
2018/11/29	0	0.00	1	25.10	24.40	-1	983	-0.10%
2018/11/28	1	23.95	1	23.80	24.60	0	955	0.00%
2018/11/27	1	23.75	0	0.00	23.75	1	954	0.10%
2018/11/26	0	0.00	1	23.95	23.70	-1	962	-0.10%
2018/11/23	1	23.80	0	0.00	23.80	1	1,028	0.10%
2018/11/20	0.2	23.45	0	0.00	23.40	0.2	1,044	0.02%
2018/11/13	0	0.00	1	22.40	22.40	-1	1,169	-0.09%
2018/11/08	1	22.70	0	0.00	22.65	1	1,208	0.08%
2018/11/01	1	23.00	0	0.00	22.90	1	1,203	0.08%
2018/10/31	0	0.00	20	22.22	23.05	-20	1,184	-1.69%
2018/10/30	20	21.83	0	0.00	21.80	20	1,169	1.71%
2018/10/26	0	0.00	1	22.35	21.25	-1	1,163	-0.09%
2018/10/25	1	22.30	0	0.00	22.20	1	1,157	0.09%
2018/10/22	0	23.50	0	23.50	23.50	0	1,151	0.00%
2018/10/15	0	23.10	0	23.10	23.05	0	1,179	0.00%
2018/09/27	0	30.00	0	0.00	29.90	0	1,288	0.00%
2018/09/26	0	30.15	0	30.15	30.15	0	1,293	0.00%
2018/09/25	0	30.15	0	30.15	30.15	0	1,295	0.00%
2018/09/07	0	0.00	1	27.15	27.30	-1	1,307	-0.08%
2018/09/06	1	29.00	1	29.20	28.15	0	1,388	0.00%
2018/09/05	1	29.70	1	29.05	29.70	0	1,405	0.00%
2018/09/04	1	28.85	1	29.05	28.85	0	1,423	0.00%
2018/09/03	1	28.75	0	0.00	28.75	1	1,412	0.07%
2018/08/31	0	0.00	1	28.45	29.20	-1	1,386	-0.07%
2018/08/30	2	28.48	1	28.70	28.45	1	1,365	0.07%
2018/08/29	1	28.25	2	28.43	28.45	-1	1,365	-0.07%
2018/08/28	1	28.00	1	27.95	28.00	0	1,318	0.00%
2018/08/27	1	27.90	1	27.95	27.85	0	1,338	0.00%
2018/08/24	1	27.60	0	0.00	27.60	1	1,349	0.07%
2018/08/23	0	0.00	1	28.35	27.65	-1	1,352	-0.07%
2018/08/22	1	28.10	0	0.00	28.10	1	1,350	0.07%
2018/08/21	0	27.95	0	27.95	28.00	0	1,348	0.00%
2018/08/20	1	26.85	2	27.33	27.60	-1	1,290	-0.08%
2018/08/17	2	27.00	1	27.10	27.05	1	1,275	0.08%
2018/08/13	0	0.00	2	26.90	26.80	-2	1,273	-0.16%
2018/08/10	2	27.70	0	0.00	27.70	2	1,261	0.16%
2018/07/19	0	0.00	1	27.20	26.85	-1	1,193	-0.08%
2018/07/17	4	26.74	2	26.60	26.60	2	1,207	0.17%
2018/07/13	3	27.45	1	27.65	27.30	2	1,203	0.17%
2018/07/06	1	26.35	1	26.75	26.65	0	1,201	0.00%
2018/07/05	2	26.65	1	26.65	26.65	1	1,184	0.08%
2018/07/04	2	27.30	2	27.38	27.45	0	1,179	0.00%
2018/06/28	1	29.05	0	0.00	29.10	1	1,139	0.09%
2018/06/19	0	28.75	0	28.75	28.80	0	1,081	0.00%
2018/06/14	1	29.35	2	29.48	29.30	-1	1,058	-0.09%
2018/06/13	2	29.20	0	0.00	29.20	2	943	0.21%
2018/06/01	3	27.15	10	27.25	27.20	-7	852	-0.82%
2018/05/25	1	26.95	1	27.00	26.80	0	829	0.00%
2018/05/14	19	26.32	0	0.00	25.95	19	926	2.05%
2018/05/09	0	26.55	0	26.55	26.65	0	961	0.00%
2018/04/26	10	25.90	0	25.70	25.70	10	1,179	0.85%
2018/04/20	0	0.00	1	26.95	26.95	-1	1,178	-0.08%
2018/04/11	1	27.70	0	0.00	27.70	1	1,271	0.08%
2018/04/03	0	0.00	5	28.05	28.00	-5	1,437	-0.35%
2018/03/31	10	28.50	10	28.25	28.25	0	1,467	0.00%
2018/03/15	0	28.70	4	29.43	28.85	-4	1,644	-0.24%
2018/03/14	4	28.18	0	0.00	28.00	4	1,604	0.25%
2018/03/05	4	27.18	0	0.00	27.00	4	1,740	0.23%
2018/02/27	0	0.00	3	28.05	27.70	-3	1,810	-0.17%
2018/02/09	1	24.50	1	25.00	26.40	0	2,398	0.00%
2018/02/07	4	27.49	0	0.00	27.50	4	2,491	0.16%
2018/02/06	0	0.00	5	26.60	26.60	-5	2,536	-0.20%
2018/02/05	1	29.10	1	29.15	29.30	0	2,524	0.00%
2018/01/30	0	30.40	0	0.00	30.40	0	2,715	0.00%
2018/01/19	0	0.00	2	30.50	30.75	-2	3,256	-0.06%
2018/01/12	0	29.75	0	0.00	29.90	0	4,194	0.00%
2018/01/11	0	0.00	1	29.50	29.35	-1	4,541	-0.02%
2018/01/09	1	29.75	0	0.00	29.60	1	4,768	0.02%
2018/01/08	0	0.00	1	31.00	30.00	-1	5,157	-0.02%
2018/01/05	2	30.85	1	30.85	30.85	1	5,331	0.02%
2018/01/04	2	31.30	0	0.00	31.30	2	5,379	0.04%