兆勁 (2444)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
14.55
漲跌
▼0.15
漲幅
-1.02%
成交量
965張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	14.95	0	0.00	14.70	0	1,204	0.00%
2024/09/16	0	0.00	1	15.20	14.95	-1	1,222	-0.08%
2024/08/09	1	12.80	0	0.00	12.75	1	1,303	0.08%
2024/07/18	0	16.40	0	16.40	16.80	0	1,136	0.00%
2024/07/17	0	16.60	7	16.42	16.60	-7	1,060	-0.66%
2024/07/15	0	0.00	2	15.15	15.10	-2	957	-0.21%
2024/07/12	0	0.00	1	15.10	15.35	-1	945	-0.11%
2024/07/10	0	0.00	2	15.30	15.05	-2	919	-0.22%
2024/07/09	2	15.70	0	0.00	15.65	2	890	0.22%
2024/07/05	0	15.02	3	14.70	15.55	-3	808	-0.37%
2024/07/04	2	14.10	0	14.60	14.40	2	761	0.26%
2024/07/03	7	14.55	4	14.55	14.70	3	726	0.41%
2024/06/28	0	13.60	0	13.60	13.60	0	639	0.00%
2024/06/21	0	0.00	0.1	13.70	13.55	-0.1	616	-0.01%
2024/06/17	0.1	13.41	0	13.50	13.45	0.1	589	0.01%
2024/06/14	0	0.00	3	13.30	13.30	-3	580	-0.52%
2024/06/07	0	13.80	2	13.25	13.30	-2	554	-0.36%
2024/05/30	2	13.20	0	0.00	13.15	2	491	0.41%
2024/05/24	0	0.00	1	12.55	12.50	-1	444	-0.23%
2024/05/16	0	11.75	0	11.75	12.10	0	431	0.00%
2024/05/14	0	12.10	0	12.10	11.80	0	424	0.00%
2024/05/13	1	11.80	0	0.00	12.30	1	404	0.25%
2024/04/19	0	0.00	5	10.87	10.85	-5	399	-1.25%
2024/03/05	10	13.03	0	0.00	13.00	10	357	2.80%
2024/03/04	0	0.00	15	12.70	12.75	-15	346	-4.33%
2024/02/27	3	13.10	0	0.00	12.80	3	356	0.84%
2024/02/21	5	12.90	0	0.00	13.05	5	367	1.36%
2024/02/19	7	12.95	0	0.00	12.90	7	380	1.84%
2024/01/26	5	12.60	0	0.00	12.50	5	414	1.21%
2024/01/19	0	0.00	10	12.30	12.70	-10	416	-2.40%
2023/12/11	1	13.50	0	0.00	13.30	1	362	0.28%
2023/10/18	0	0.00	3	12.50	12.30	-3	352	-0.85%
2023/10/13	1	12.90	0	0.00	12.70	1	377	0.27%
2023/10/12	2	12.93	0	0.00	13.00	2	397	0.50%
2023/09/18	0	13.82	0	14.15	13.00	0	738	0.00%
2023/09/06	0	0.00	0	12.90	12.95	0	784	0.00%
2023/08/16	0	12.20	0	12.20	12.15	0	1,099	0.00%
2023/08/08	0	0.00	1	13.20	13.25	-1	1,094	-0.09%
2023/07/27	0	0.00	1	12.95	12.90	-1	1,046	-0.10%
2023/07/25	0	0.00	2	12.70	12.70	-2	1,069	-0.19%
2023/07/21	1	13.10	0	0.00	13.15	1	1,071	0.09%
2023/07/14	2	13.80	0	0.00	13.85	2	1,149	0.17%
2023/07/12	2	14.50	0	0.00	14.25	2	1,141	0.18%
2023/07/11	1	14.75	0	14.86	15.05	1	1,110	0.09%
2023/07/05	2	12.65	0	0.00	12.55	2	1,023	0.20%
2023/07/04	0	13.00	0	13.00	13.00	0	1,018	0.00%
2023/06/28	0	0.00	1	11.70	11.75	-1	959	-0.10%
2023/06/14	0	0.00	4	11.60	11.60	-4	981	-0.41%
2023/06/09	4	12.10	0	0.00	12.00	4	987	0.41%
2023/06/02	1	11.50	0	11.80	11.60	1	1,094	0.09%
2023/06/01	0	11.35	7	10.94	11.80	-7	1,102	-0.63%
2023/05/31	0	10.75	0	0.00	10.75	0	997	0.00%
2023/05/04	2	16.25	0	0.00	16.25	2	1,485	0.13%
2023/04/21	1	16.25	0	0.00	16.25	1	1,784	0.06%
2023/04/19	2	17.75	0	0.00	17.75	2	1,826	0.11%
2023/04/17	0	0.00	1	17.10	17.10	-1	1,796	-0.06%
2023/04/10	3	17.05	0	0.00	17.10	3	1,930	0.16%
2023/03/09	0	0.00	1	18.00	17.65	-1	3,585	-0.03%
2023/03/08	1	17.60	1	18.00	18.10	0	3,566	0.00%
2023/03/07	0	0.00	1	18.25	18.00	-1	3,551	-0.03%
2023/03/06	1	18.55	0	0.00	18.35	1	3,522	0.03%
2023/03/03	1	17.35	0	0.00	17.55	1	3,449	0.03%
2023/02/24	0	17.85	0	0.00	16.90	0	3,395	0.00%
2023/02/20	1	17.20	0	0.00	17.25	1	3,249	0.03%
2023/02/17	0	17.20	0	0.00	17.35	0	3,222	0.00%
2023/02/16	0	0.00	1	17.00	17.00	-1	3,198	-0.03%
2023/02/13	1	16.65	0	0.00	16.65	1	3,142	0.03%
2023/02/10	0	0.00	1	16.65	16.25	-1	3,124	-0.03%
2023/02/09	1	16.80	0	0.00	16.70	1	3,100	0.03%
2023/01/31	0	0.00	1	18.60	18.70	-1	2,868	-0.03%
2023/01/13	0	0.00	2	17.65	17.80	-2	2,703	-0.07%
2023/01/12	2	17.80	1	17.80	17.80	1	2,635	0.04%
2023/01/11	0	0.00	1	16.60	17.45	-1	2,579	-0.04%
2023/01/10	1	16.80	0	0.00	16.85	1	2,545	0.04%
2023/01/09	1	17.30	5	17.25	17.75	-4	2,492	-0.16%
2023/01/06	0	0.00	1	16.75	16.75	-1	2,451	-0.04%
2023/01/04	0	0.00	1	17.10	17.10	-1	2,415	-0.04%
2023/01/03	0	0.00	6	15.90	16.60	-6	2,393	-0.25%
2022/12/30	6	16.62	0	0.00	16.55	6	2,356	0.25%
2022/12/29	0	0.00	3	17.57	17.55	-3	2,300	-0.13%
2022/12/28	0	0.00	3	18.15	17.65	-3	2,274	-0.13%
2022/12/27	4	18.11	0	0.00	18.10	4	2,234	0.18%
2022/12/26	0	0.00	1	18.00	17.80	-1	2,198	-0.05%
2022/12/23	7	18.42	112	18.33	18.00	-105	2,164	-4.85%	大賣/鉅額交易
2022/12/22	4	19.41	0	0.00	18.90	4	2,103	0.19%
2022/12/21	2	18.23	3	19.23	19.35	-1	2,025	-0.05%
2022/12/20	113	19.29	10	19.12	18.60	103	1,928	5.34%	大買/鉅額交易
2022/12/19	18	18.50	1	18.70	18.75	17	1,821	0.93%
2022/12/16	3	19.13	0	19.45	19.20	3	1,694	0.18%
2022/12/15	0	18.55	0	18.55	20.90	0	1,494	0.00%
2022/12/14	0	0.00	2	18.38	19.00	-2	1,294	-0.15%
2022/12/13	2	18.63	1	19.35	19.15	1	1,159	0.09%
2022/12/12	0	17.46	0	17.30	17.80	0	939	0.00%
2022/12/09	0	16.20	2	15.61	16.20	-2	715	-0.28%
2022/12/08	0	0.00	2	15.00	15.00	-2	569	-0.35%
2022/12/02	0	0.00	2	14.20	14.20	-2	471	-0.42%
2022/11/30	2	14.00	0	0.00	13.85	2	470	0.43%
2022/11/29	0	14.05	0	0.00	14.05	0	458	0.00%
2022/10/25	0	0.00	0	12.00	11.90	0	1,344	0.00%
2022/08/26	0	0.00	1	13.95	14.35	-1	1,462	-0.07%
2022/08/25	1	13.70	1	13.80	13.70	0	1,477	0.00%
2022/08/19	0	15.30	11	15.09	15.00	-11	1,434	-0.77%
2022/08/18	3	14.50	0	0.00	15.50	3	1,384	0.22%
2022/08/17	2	14.15	0	0.00	14.15	2	1,305	0.15%
2022/08/16	3	14.95	2	14.95	14.55	1	1,283	0.08%
2022/08/15	0	15.20	0	15.20	14.85	0	1,267	0.00%
2022/08/12	1	15.40	10	15.20	15.35	-9	1,242	-0.72%
2022/08/11	6	14.88	0	0.00	14.90	6	1,172	0.51%
2022/08/10	11	14.91	0	15.16	15.35	11	1,125	0.98%
2022/08/09	3	15.43	0	0.00	15.30	3	1,039	0.29%
2022/08/05	0	14.10	4	14.25	14.30	-4	929	-0.43%
2022/07/28	0	0.00	0	13.55	12.80	0	770	0.00%
2022/06/22	0	0.00	3	12.40	12.15	-3	721	-0.42%
2022/06/17	0	13.75	5	13.31	13.45	-5	669	-0.75%
2022/06/16	12	13.75	0	0.00	13.75	12	628	1.91%
2022/06/06	0	0.00	0	14.10	13.90	0	477	0.00%
2022/06/02	0	13.90	1	14.05	13.85	-1	457	-0.22%
2022/05/20	0	0.00	10	13.45	13.35	-10	349	-2.86%
2022/05/18	0	0.00	2	12.75	12.95	-2	311	-0.64%
2022/05/13	2	12.60	0	12.80	12.55	2	265	0.75%
2022/04/07	10	12.75	0	12.80	12.90	10	318	3.15%
2022/03/16	0	10.98	0	11.85	10.90	0	589	0.00%
2022/03/09	0	11.10	0	11.10	11.20	0	748	0.00%
2022/02/17	0	0.00	3	12.45	12.25	-3	783	-0.38%
2022/02/11	0	0.00	1	12.50	12.45	-1	860	-0.12%
2022/01/05	2	13.90	0	0.00	13.80	2	863	0.23%
2021/12/29	2	14.55	0	0.00	14.60	2	811	0.25%
2021/12/28	1	14.60	0	0.00	14.55	1	804	0.12%
2021/12/20	0	15.45	0	15.45	15.30	0	695	0.00%
2021/12/17	0	14.70	0	14.70	14.70	0	628	0.00%
2021/12/08	0	14.14	0	14.14	14.10	0	453	0.00%
2021/11/11	0	13.00	0	13.00	13.05	0	256	0.00%
2021/11/09	0	0.00	1	11.90	11.90	-1	226	-0.44%
2021/11/08	0	12.30	0	12.30	12.15	0	216	0.00%
2021/11/05	0	0.00	2	12.08	12.25	-2	191	-1.04%
2021/11/04	0	0.00	0.2	11.10	11.15	-0.2	157	-0.12%
2021/11/03	3	11.10	0	0.00	11.00	3	155	1.93%
2021/08/18	0	11.34	0	11.35	11.25	0	318	0.00%
2021/08/12	0	0.00	3	11.03	11.05	-3	314	-0.95%
2021/08/11	0	11.00	0	0.00	11.00	0	317	0.00%
2021/07/30	1	11.65	0	0.00	11.60	1	406	0.25%
2021/06/25	0	0.00	13	12.00	11.90	-13	1,064	-1.22%
2021/06/09	0	12.70	0	12.70	12.80	0	1,159	0.00%
2021/06/08	0	0.00	0	12.40	12.45	0	1,180	0.00%
2021/06/04	0	12.30	0	12.30	12.40	0	1,193	0.00%
2021/05/13	0	14.00	1	11.86	12.25	-1	1,301	-0.08%
2021/05/11	0	0.00	13	14.63	14.30	-13	1,270	-1.02%
2021/04/28	1	16.15	5	16.10	16.20	-4	1,253	-0.32%
2021/04/26	2	16.20	0	0.00	16.20	2	1,287	0.16%
2021/04/22	1	16.45	0	0.00	16.00	1	1,344	0.07%
2021/04/21	2	16.70	0	0.00	16.90	2	1,409	0.14%
2021/04/20	0	0.00	4	16.90	17.20	-4	1,451	-0.28%
2021/04/19	1	16.15	0	0.00	16.15	1	1,460	0.07%
2021/04/13	2	16.20	17	16.51	16.20	-15	1,412	-1.06%
2021/04/12	22	16.01	0	0.00	16.30	22	1,377	1.60%
2021/04/09	5	15.55	5	15.50	15.55	0	1,321	0.00%
2021/04/08	0	15.80	0	15.80	15.00	0	1,292	0.00%
2021/04/01	2	14.90	0	0.00	14.75	2	1,112	0.18%
2021/03/22	0	17.60	0	17.60	16.00	0	979	0.00%
2021/03/18	0	0.00	0.5	15.45	15.90	-0.5	976	-0.05%
2021/03/16	0	0.00	1	15.90	15.95	-1	974	-0.10%
2021/03/12	1	16.20	2	16.20	15.95	-1	968	-0.10%
2021/03/02	0	0.00	4	16.46	15.85	-4	952	-0.42%
2021/02/26	0	16.60	0	16.60	17.00	0	937	0.00%
2021/02/25	0	0.00	5	16.40	16.40	-5	890	-0.56%
2021/02/23	4	14.50	2	14.55	14.40	2	865	0.23%
2021/02/19	5	14.79	0	0.00	14.85	5	839	0.60%
2021/02/02	0	14.30	0	0.00	14.25	0	838	0.00%
2021/02/01	0	0.00	10	14.25	14.20	-10	836	-1.20%
2021/01/21	0	15.28	0	15.40	14.75	0	803	0.00%
2021/01/18	0	0.00	30	17.02	16.95	-30	766	-3.92%
2021/01/15	0	0.00	1	18.80	18.00	-1	738	-0.14%
2021/01/14	42	18.85	0	19.50	19.00	42	695	6.03%
2021/01/13	13	17.85	0	0.00	18.30	13	594	2.19%
2021/01/12	0	0.00	2	15.50	16.65	-2	514	-0.39%
2021/01/07	0	0.00	1	15.40	14.90	-1	446	-0.22%
2021/01/05	0	0.00	1	14.65	14.95	-1	429	-0.23%
2020/12/04	0	0.00	5	14.65	14.60	-5	407	-1.23%
2020/11/26	2	14.65	1	14.65	14.65	1	421	0.24%
2020/11/13	0	0.00	1	14.30	14.45	-1	428	-0.23%
2020/11/04	1	14.40	0	0.00	14.40	1	440	0.23%
2020/09/24	2	13.80	0	0.00	13.80	2	431	0.46%
2020/09/10	1	15.10	0	0.00	15.15	1	449	0.22%
2020/09/03	1	14.90	0	0.00	15.15	1	447	0.22%
2020/08/03	2	14.35	0	0.00	14.50	2	798	0.25%
2020/07/24	2	14.75	0	0.00	14.75	2	927	0.22%
2020/05/27	2	14.80	0	0.00	14.90	2	1,393	0.14%
2020/05/14	0	0.00	1	16.30	16.35	-1	1,174	-0.09%
2020/05/06	0	0.00	2	16.80	16.90	-2	1,041	-0.19%
2020/04/23	2	15.00	0	0.00	15.20	2	908	0.22%
2020/04/09	0	0.00	1	15.25	14.35	-1	931	-0.11%
2020/04/08	1	14.45	0	0.00	14.80	1	976	0.10%
2020/03/27	1	13.70	2	13.90	14.35	-1	1,201	-0.08%
2020/03/26	2	13.43	0	0.00	13.45	2	1,241	0.16%
2020/03/13	0	0.00	4	14.80	15.20	-4	1,570	-0.25%
2020/03/12	2	16.18	0	0.00	16.15	2	1,632	0.12%
2020/03/11	2	16.95	0	0.00	17.15	2	1,710	0.12%
2020/03/02	0	0.00	2	18.15	18.40	-2	2,266	-0.09%
2020/02/26	1	18.90	0	0.00	18.95	1	2,411	0.04%
2020/02/25	1	19.10	0	0.00	19.25	1	2,504	0.04%
2020/02/20	0	0.00	1	19.35	19.40	-1	2,780	-0.04%
2020/02/19	1	19.20	0	0.00	19.45	1	2,868	0.03%
2020/01/10	0	0.00	2	19.75	19.80	-2	4,637	-0.04%
2020/01/09	0	19.90	0	19.90	19.80	0	4,693	0.00%
2020/01/08	2	19.00	2	18.88	18.90	0	4,743	0.00%
2020/01/07	1	19.50	0	19.45	19.35	1	4,780	0.02%
2020/01/06	1	21.15	0	0.00	20.20	1	4,802	0.02%
2019/12/27	1	22.20	0	0.00	22.30	1	4,782	0.02%
2019/12/11	0	0.00	1	21.95	21.90	-1	4,667	-0.02%
2019/12/10	1	21.80	0	0.00	22.30	1	4,622	0.02%
2019/11/26	0	0.00	1	22.50	22.25	-1	4,030	-0.02%
2019/11/25	1	22.40	0	0.00	22.55	1	3,961	0.03%
2019/11/21	0	0.00	2	23.05	22.70	-2	3,814	-0.05%
2019/11/07	0	0.00	1	22.50	22.80	-1	2,956	-0.03%
2019/11/06	1	22.50	1	22.80	22.50	0	2,881	0.00%
2019/11/01	1	22.35	0	0.00	22.45	1	2,732	0.04%
2019/10/29	0	0.00	1	21.80	21.60	-1	2,530	-0.04%
2019/10/28	1	22.30	0	0.00	21.90	1	2,434	0.04%
2019/10/25	0	0.00	0	23.70	23.80	0	2,294	0.00%
2019/10/24	0	0.00	1	21.80	21.95	-1	2,145	-0.05%
2019/10/23	1	21.50	0	0.00	21.85	1	2,062	0.05%
2019/10/21	2	21.95	0	0.00	22.00	2	1,902	0.11%
2019/10/07	0	21.75	0	21.75	21.65	0	1,420	0.00%
2019/09/24	0	0.00	1	20.95	21.45	-1	1,149	-0.09%
2019/09/23	1	20.90	0	20.85	21.05	1	1,112	0.09%
2019/09/19	0	22.45	0	22.45	22.45	0	1,006	0.00%
2019/09/05	0	0.00	1	20.00	19.80	-1	825	-0.12%
2019/09/04	1	19.70	0	0.00	20.35	1	816	0.12%
2019/08/06	0	0.00	12	19.84	19.90	-12	934	-1.28%
2019/08/05	1	18.80	5	19.17	19.20	-4	932	-0.43%
2019/08/02	0	19.00	0	19.00	19.15	0	942	0.00%
2019/08/01	0	0.00	4	18.90	19.15	-4	955	-0.42%
2019/07/31	0	18.70	0	18.70	18.85	0	963	0.00%
2019/07/30	5	18.68	1	18.80	18.85	4	973	0.41%
2019/07/26	0	0.00	4	19.00	18.95	-4	1,036	-0.39%
2019/07/24	2	18.75	0	0.00	18.80	2	1,078	0.19%
2019/07/22	0	0.00	4	18.98	19.00	-4	1,145	-0.35%
2019/07/19	3	18.67	2	18.80	18.75	1	1,145	0.09%
2019/07/17	1	18.55	2	18.85	18.95	-1	1,168	-0.09%
2019/07/15	4	18.80	0	0.00	18.70	4	1,178	0.34%
2019/07/12	2	19.00	2	19.20	19.00	0	1,182	0.00%
2019/07/11	7	19.00	0	0.00	19.25	7	1,191	0.59%
2019/07/10	6	19.27	0	0.00	19.15	6	1,195	0.50%
2019/07/09	5	19.32	0	0.00	19.50	5	1,192	0.42%
2019/07/05	0	0.00	5	19.35	19.35	-5	1,221	-0.41%
2019/07/04	5	19.07	0	0.00	19.00	5	1,223	0.41%
2019/07/01	0	0.00	3	19.48	19.75	-3	1,199	-0.25%
2019/06/28	3	19.08	2	19.38	19.35	1	1,197	0.08%
2019/06/27	2	19.13	0	0.00	19.35	2	1,199	0.17%
2019/06/26	0	0.00	1	19.25	19.50	-1	1,225	-0.08%
2019/06/25	1	19.00	0	0.00	19.50	1	1,228	0.08%
2019/05/31	0	20.70	0	20.70	20.80	0	1,194	0.00%
2019/05/22	0	0.00	1	19.65	19.65	-1	1,371	-0.07%
2019/05/21	1	19.15	11	19.15	19.65	-10	1,375	-0.73%
2019/05/20	11	18.69	0	0.00	19.70	11	1,373	0.80%
2019/05/17	0	0.00	2	20.90	20.40	-2	1,370	-0.15%
2019/05/16	2	20.40	3	20.82	20.85	-1	1,334	-0.07%
2019/05/15	3	19.62	3	20.18	21.00	0	1,331	0.00%
2019/05/14	3	20.00	0	0.00	20.00	3	1,300	0.23%
2019/04/16	0	0.00	2	21.25	21.15	-2	1,138	-0.18%
2019/04/12	0	0.00	9	21.10	21.10	-9	1,164	-0.77%
2019/04/11	2	20.75	4	21.05	20.90	-2	1,174	-0.17%
2019/04/08	2	20.95	0	0.00	20.90	2	1,193	0.17%
2019/04/03	3	20.82	4	21.10	21.15	-1	1,217	-0.08%
2019/04/02	0	0.00	6	20.61	20.80	-6	1,218	-0.49%
2019/03/29	4	20.48	8	20.60	20.60	-4	1,223	-0.33%
2019/03/28	10	20.00	4	20.29	20.35	6	1,234	0.49%
2019/03/27	2	20.13	0	0.00	20.20	2	1,268	0.16%
2019/03/26	11	20.77	1	20.60	20.50	10	1,292	0.77%
2019/03/25	1	20.75	1	21.10	21.10	0	1,277	0.00%
2019/03/22	0	0.00	4	20.95	21.10	-4	1,323	-0.30%
2019/03/21	2	20.80	0	0.00	20.80	2	1,360	0.15%
2019/03/20	6	20.95	4	21.10	21.05	2	1,412	0.14%
2019/03/19	0	0.00	2	21.13	21.10	-2	1,449	-0.14%
2019/03/15	2	20.95	0	0.00	21.00	2	1,506	0.13%
2019/03/14	2	21.05	2	21.30	21.00	0	1,540	0.00%
2019/03/13	4	21.18	6	21.41	21.10	-2	1,547	-0.13%
2019/03/12	3	21.12	0	0.00	21.05	3	1,542	0.19%
2019/03/11	1	21.15	3	21.20	21.15	-2	1,554	-0.13%
2019/03/08	3	21.00	3	21.23	21.30	0	1,606	0.00%
2019/03/07	1	21.00	3	21.38	21.30	-2	1,645	-0.12%
2019/03/06	2	20.90	2	21.10	21.20	0	1,677	0.00%
2019/03/05	6	21.24	4	21.44	21.15	2	1,706	0.12%
2019/03/04	2	20.95	1	21.00	21.00	1	1,735	0.06%
2019/02/27	3	22.80	1	22.85	22.15	2	1,675	0.12%
2019/02/26	0	0.00	2	24.05	24.05	-2	1,650	-0.12%
2019/02/18	0	23.65	0	23.65	23.75	0	1,692	0.00%
2019/02/15	0	0.00	2	23.00	23.00	-2	1,706	-0.12%
2019/02/14	2	21.80	9	22.12	22.75	-7	1,725	-0.41%
2019/02/13	5	21.72	1	21.75	21.55	4	1,738	0.23%
2019/02/12	3	22.33	0	0.00	22.20	3	1,735	0.17%
2019/02/11	2	22.50	2	22.87	22.50	0	1,738	0.00%
2019/01/30	1	22.00	2	22.40	22.40	-1	1,732	-0.06%
2019/01/29	2	22.05	3	22.27	22.30	-1	1,712	-0.06%
2019/01/28	0	0.00	2	22.25	22.15	-2	1,706	-0.12%
2019/01/25	1	21.90	2	22.08	22.00	-1	1,716	-0.06%
2019/01/24	0	0.00	1	21.85	21.80	-1	1,711	-0.06%
2019/01/23	2	21.90	2	22.23	21.75	0	1,710	0.00%
2019/01/22	1	21.70	11	21.57	21.70	-10	1,708	-0.59%
2019/01/21	0	0.00	1	20.90	20.80	-1	1,699	-0.06%
2019/01/18	2	20.35	4	20.58	20.70	-2	1,694	-0.12%
2019/01/17	4	20.25	4	20.55	20.60	0	1,693	0.00%
2019/01/16	1	20.00	6	20.35	20.50	-5	1,691	-0.30%
2019/01/15	3	20.07	0	0.00	20.10	3	1,685	0.18%
2019/01/14	6	20.28	1	20.40	20.20	5	1,685	0.30%
2019/01/11	2	19.73	5	20.15	20.20	-3	1,682	-0.18%
2019/01/10	2	20.00	3	20.10	20.00	-1	1,676	-0.06%
2019/01/09	5	20.36	3	20.45	20.35	2	1,673	0.12%
2019/01/08	13	20.85	4	20.73	20.75	9	1,667	0.54%
2019/01/07	6	21.58	2	21.98	21.40	4	1,642	0.24%
2019/01/04	2	20.83	5	21.34	22.00	-3	1,639	-0.18%
2019/01/03	3	20.78	7	21.16	21.20	-4	1,661	-0.24%
2019/01/02	3	21.05	2	20.95	20.95	1	1,647	0.06%
2018/12/28	3	20.93	6	21.26	21.60	-3	1,645	-0.18%
2018/12/27	12	21.73	5	22.20	21.35	7	1,626	0.43%
2018/12/26	5	21.84	1	22.80	21.55	4	1,609	0.25%
2018/12/25	3	22.18	2	22.25	22.35	1	1,580	0.06%
2018/12/20	2	22.50	4	22.99	23.30	-2	1,503	-0.13%
2018/12/19	5	23.47	3	23.62	23.20	2	1,467	0.14%
2018/12/18	0	0.00	3	22.87	23.00	-3	1,433	-0.21%
2018/12/17	7	22.39	5	22.58	22.50	2	1,412	0.14%
2018/12/14	1	23.40	0	0.00	23.20	1	1,355	0.07%
2018/12/13	0	23.90	4	23.63	24.00	-4	1,311	-0.30%
2018/12/12	7	23.19	5	23.04	23.00	2	1,257	0.16%
2018/12/11	0	0.00	1	22.00	22.15	-1	1,183	-0.08%
2018/12/10	2	21.43	3	21.37	21.50	-1	1,155	-0.09%
2018/12/07	1	21.00	9	20.97	21.35	-8	1,116	-0.72%
2018/12/06	6	20.20	3	20.17	20.20	3	1,089	0.28%
2018/12/05	3	20.65	6	20.83	20.60	-3	1,068	-0.28%
2018/12/04	2	20.50	4	20.70	20.65	-2	1,051	-0.19%
2018/12/03	8	20.81	4	20.90	20.30	4	1,029	0.39%
2018/11/30	8	21.81	3	21.93	21.55	5	975	0.51%
2018/11/29	3	21.53	4	21.83	21.85	-1	932	-0.11%
2018/11/28	2	21.05	1	20.85	21.10	1	887	0.11%
2018/11/27	3	19.93	3	20.10	20.05	0	836	0.00%
2018/11/26	1	18.80	1	19.00	18.90	0	757	0.00%
2018/11/23	4	17.33	5	17.49	17.65	-1	722	-0.14%
2018/11/22	1	17.65	0	0.00	17.55	1	696	0.14%
2018/11/14	0	0.00	3	16.95	17.00	-3	804	-0.37%
2018/11/12	0	16.05	0	16.05	15.20	0	728	0.00%
2018/11/05	0	15.70	0	15.70	14.20	0	727	0.00%
2018/10/22	1	14.95	0	0.00	15.00	1	962	0.10%
2018/10/16	0	0.00	1	15.70	15.10	-1	1,120	-0.09%
2018/10/15	18	15.19	0	0.00	15.00	18	1,122	1.60%
2018/10/12	1	15.30	0	0.00	15.25	1	1,125	0.09%
2018/10/11	10	13.80	10	13.95	14.00	0	1,111	0.00%
2018/10/05	0	0.00	24	15.25	15.00	-24	1,095	-2.19%
2018/09/04	0	0.00	5	15.40	15.70	-5	1,282	-0.39%
2018/09/03	0	0.00	5	15.50	15.35	-5	1,304	-0.38%
2018/08/29	0	0.00	3	15.60	15.60	-3	1,345	-0.22%
2018/08/28	0	0.00	2	15.50	15.60	-2	1,357	-0.15%
2018/08/27	0	0.00	2	15.35	15.45	-2	1,374	-0.15%
2018/08/24	0	0.00	3	15.25	15.30	-3	1,397	-0.21%
2018/08/22	4	16.34	3	16.43	16.25	1	1,409	0.07%
2018/08/17	0	0.00	5	16.10	16.00	-5	1,611	-0.31%
2018/08/15	1	16.00	1	15.90	15.90	0	1,606	0.00%
2018/08/13	16	15.59	12	15.60	15.75	4	1,669	0.24%
2018/08/10	0	0.00	2	16.75	16.40	-2	1,705	-0.12%
2018/08/06	0	0.00	5	16.25	17.30	-5	2,143	-0.23%
2018/08/03	5	15.75	0	0.00	15.90	5	2,172	0.23%
2018/07/27	0	19.15	1	18.65	18.65	-1	2,308	-0.04%
2018/07/26	1	16.91	0	18.25	17.90	1	2,289	0.04%
2018/07/16	1	14.15	1	14.50	15.00	0	2,600	0.00%
2018/06/13	0	0.00	1	18.20	17.50	-1	4,035	-0.02%
2018/06/12	20	18.58	0	0.00	18.10	20	4,119	0.49%
2018/06/11	1	19.00	0	0.00	18.40	1	4,186	0.02%
2018/06/08	0	17.20	28	16.83	17.50	-28	4,259	-0.66%
2018/06/04	11	16.92	30	16.45	16.45	-19	4,539	-0.42%
2018/06/01	6	17.30	5	17.46	16.50	1	4,575	0.02%
2018/05/30	0	19.00	0	19.00	18.85	0	4,690	0.00%
2018/05/29	0	19.25	17	18.00	19.40	-17	4,729	-0.36%
2018/05/28	35	14.85	5	17.50	17.65	30	4,697	0.64%
2018/05/25	2	16.05	0	0.00	16.05	2	4,415	0.05%
2018/05/24	0	17.80	0	0.00	17.80	0	4,465	0.00%
2018/05/21	0	24.30	0	24.30	24.30	0	4,587	0.00%
2018/05/15	50	28.22	50	26.00	26.00	0	4,548	0.00%
2018/05/11	5	29.30	2	29.30	29.30	3	4,580	0.07%
2018/05/09	40	29.55	20	29.50	29.50	20	4,564	0.44%
2018/05/07	0	0.00	3	29.50	29.50	-3	4,568	-0.07%
2018/05/03	1	28.75	0	0.00	29.20	1	4,576	0.02%
2018/04/27	1	28.45	1	28.25	28.50	0	4,501	0.00%
2018/04/25	20	27.50	21	27.70	27.65	-1	4,460	-0.02%
2018/04/24	1	28.05	0	0.00	27.95	1	4,415	0.02%
2018/04/20	20	27.90	20	27.90	28.10	0	4,419	0.00%
2018/04/19	20	27.40	20	27.93	28.10	0	4,428	0.00%
2018/04/18	20	27.90	21	27.40	27.40	-1	4,502	-0.02%
2018/04/09	10	30.25	11	29.65	29.65	-1	4,544	-0.02%
2018/03/30	0	31.20	1	31.70	31.40	-1	4,658	-0.02%
2018/03/29	2	30.83	1	31.00	31.00	1	4,588	0.02%
2018/03/23	0	0.00	60	31.60	31.60	-60	4,307	-1.39%
2018/03/22	30	33.33	0	32.90	32.90	30	4,318	0.69%
2018/03/21	20	35.75	0	0.00	32.85	20	4,253	0.47%
2018/03/20	0	0.00	10	37.20	36.50	-10	4,130	-0.24%
2018/03/19	0	36.80	0	36.80	37.00	0	4,080	0.00%
2018/03/15	10	37.50	0	0.00	37.50	10	4,151	0.24%
2018/03/14	10	37.05	0	0.00	37.00	10	4,202	0.24%
2018/03/09	5	35.70	5	35.35	34.90	0	4,166	0.00%
2018/03/08	1	36.95	1	37.60	36.10	0	4,145	0.00%
2018/03/02	2	34.78	2	35.30	35.50	0	3,972	0.00%
2018/02/27	0	34.40	0	34.40	34.65	0	3,936	0.00%
2018/02/22	1	32.15	2	31.95	32.55	-1	3,873	-0.03%
2018/02/21	1	30.10	0	0.00	30.55	1	3,836	0.03%
2018/02/06	3	32.72	3	34.48	33.55	0	3,601	0.00%
2018/02/02	20	35.35	25	35.23	35.10	-5	3,391	-0.15%
2018/02/01	9	36.75	1	36.10	36.05	8	3,402	0.24%
2018/01/31	2	37.90	0	0.00	37.20	2	3,408	0.06%
2018/01/16	0	39.10	0	0.00	39.30	0	3,850	0.00%
2018/01/12	0	39.15	3	40.00	39.35	-3	3,868	-0.08%
2018/01/04	1	37.00	0	0.00	37.40	1	4,040	0.02%
2018/01/03	0	0.00	1	37.90	38.10	-1	3,968	-0.03%