建通 (2460)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
24.80
漲跌
▼0.20
漲幅
-0.80%
成交量
310張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	7	24.75	0	0.00	24.80	7	335	2.09%
2024/11/13	50	23.57	0	0.00	23.60	50	255	19.56%
2024/10/17	0	0.00	7	28.39	28.70	-7	352	-1.99%
2024/09/05	1	26.75	0	0.00	26.80	1	689	0.15%
2024/08/16	0	0.00	11	26.74	26.40	-11	1,161	-0.95%
2024/08/15	1	26.05	16	26.08	26.10	-15	1,275	-1.18%
2024/08/14	1	26.10	0	0.00	26.10	1	1,357	0.07%
2024/08/09	10	27.00	0	0.00	26.95	10	1,428	0.70%
2024/08/05	0	0.00	25	25.30	25.30	-25	1,395	-1.79%
2024/07/31	1	28.90	1	28.30	28.25	0	1,410	0.00%
2024/07/30	1	27.85	1	28.90	28.80	0	1,411	0.00%
2024/07/29	15	28.18	11	28.02	28.00	4	1,411	0.28%
2024/07/19	15	29.93	0	0.00	29.60	15	1,408	1.06%
2024/07/18	7	30.61	0	0.00	30.50	7	1,402	0.50%
2024/07/16	5	30.65	15	30.64	30.95	-10	1,410	-0.71%
2024/07/12	1	31.85	0	0.00	31.50	1	1,460	0.07%
2024/07/11	2	32.00	46	32.04	31.75	-44	1,464	-3.00%
2024/07/05	0	0.00	10	33.30	33.45	-10	1,550	-0.64%
2024/06/26	0	0.00	10	34.38	34.10	-10	1,620	-0.62%
2024/06/24	0	0.00	10	33.35	33.50	-10	1,602	-0.62%
2024/06/21	0	0.00	5	33.20	33.40	-5	1,599	-0.31%
2024/06/19	10	33.81	0	0.00	32.95	10	1,603	0.62%
2024/06/14	1	34.70	0	0.00	34.50	1	1,610	0.06%
2024/06/12	0	35.65	0	0.00	35.35	0	1,586	0.00%
2024/06/11	0	0.00	34	36.45	36.50	-34	1,547	-2.20%
2024/06/06	18	32.70	0	0.00	32.45	18	1,521	1.18%
2024/06/04	1	33.80	0	0.00	33.90	1	1,581	0.06%
2024/05/29	2	35.05	5	34.90	34.85	-3	1,751	-0.17%
2024/05/28	1	35.45	1	35.75	35.40	0	1,819	0.00%
2024/05/27	1	35.55	4	35.88	36.15	-3	1,927	-0.16%
2024/05/22	10	37.00	10	36.23	35.90	0	2,198	0.00%
2024/05/21	0	37.25	0	36.73	36.40	0	2,333	0.00%
2024/05/20	0	0.00	1	36.90	36.45	-1	2,637	-0.04%
2024/05/16	0	0.00	27	33.79	34.25	-27	2,783	-0.97%
2024/05/13	0	0.00	1	31.75	31.65	-1	2,797	-0.04%
2024/05/03	0	0.00	1	31.00	31.00	-1	2,859	-0.03%
2024/04/22	3	30.25	0	0.00	30.20	3	3,393	0.09%
2024/04/19	5	30.89	0	0.00	31.00	5	3,428	0.15%
2024/04/18	1	33.30	20	33.54	33.00	-19	3,388	-0.56%
2024/04/17	1	34.10	0	0.00	34.15	1	3,403	0.03%
2024/04/16	4	33.80	0	0.00	33.75	4	3,458	0.12%
2024/04/15	3	35.93	0	0.00	35.60	3	3,496	0.09%
2024/04/12	0	0.00	3	36.70	36.60	-3	3,453	-0.09%
2024/04/11	2	35.20	0	0.00	35.00	2	3,432	0.06%
2024/04/09	2.2	37.72	12	38.80	36.70	-9.8	3,406	-0.29%
2024/04/08	0	0.00	1	36.10	36.75	-1	3,370	-0.03%
2024/03/27	1	33.90	0	0.00	33.90	1	3,353	0.03%
2024/03/26	1	34.20	0	0.00	34.25	1	3,357	0.03%
2024/03/25	0	35.10	7	35.30	35.20	-7	3,346	-0.21%
2024/03/20	2	33.70	0	0.00	33.30	2	3,347	0.06%
2024/03/19	18	34.44	0	0.00	34.15	18	3,338	0.54%
2024/03/18	0	0.00	3	35.70	35.60	-3	3,319	-0.09%
2024/03/15	21	35.74	0	0.00	35.65	21	3,322	0.63%
2024/03/14	0.1	35.00	1	35.70	35.90	-0.9	3,333	-0.03%
2024/03/13	2.5	36.33	0	0.00	36.15	2.5	3,335	0.07%
2024/03/12	3.3	38.02	8	39.08	38.60	-4.8	3,287	-0.14%
2024/03/08	5	36.50	1	36.40	36.25	4	3,334	0.12%
2024/03/07	2	36.55	0	0.00	36.20	2	3,277	0.06%
2024/03/06	4	37.33	0	0.00	37.05	4	3,370	0.12%
2024/03/05	5	38.40	0	0.00	38.00	5	3,356	0.15%
2024/03/04	3	40.00	0	0.00	40.10	3	3,318	0.09%
2024/03/01	151.5	41.11	3	41.22	41.30	148.5	3,292	4.51%	大買/鉅額交易
2024/02/29	68	41.68	4	41.62	41.60	64	3,243	1.97%
2024/02/27	82.5	39.65	31	39.63	39.90	51.5	3,111	1.66%
2024/02/26	8	40.16	0	0.00	39.35	8	3,019	0.26%
2024/02/23	168	39.51	4	39.75	39.75	164	2,859	5.73%	大買/鉅額交易
2024/02/22	35	38.92	1	38.75	38.75	34	2,725	1.25%
2024/02/21	270	39.19	5	37.00	37.00	265	2,524	10.50%	大買/鉅額交易
2024/02/20	6	38.98	1	39.60	39.60	5	2,105	0.24%
2024/02/16	70	32.53	0	0.00	32.75	70	1,865	3.75%
2024/02/15	0	0.00	1	31.75	31.80	-1	1,836	-0.05%
2024/02/05	0	0.00	2	30.40	30.40	-2	1,824	-0.11%
2024/02/02	1	30.60	0	0.00	30.20	1	1,824	0.05%
2024/02/01	1	30.40	0	0.00	30.20	1	1,835	0.05%
2024/01/24	20	34.50	0	0.00	33.00	20	1,811	1.10%
2024/01/23	0	33.95	9	32.62	33.80	-9	1,739	-0.52%
2024/01/22	0	0.00	4	30.75	30.90	-4	1,543	-0.26%
2024/01/19	7	31.29	0	0.00	30.55	7	1,549	0.45%
2024/01/18	15	31.55	11	31.53	31.60	4	1,530	0.26%
2024/01/09	2	30.63	0	30.80	30.80	2	1,477	0.14%
2023/12/13	1	29.50	1	29.30	29.15	0	1,385	0.00%
2023/12/01	1	29.55	1	27.95	28.00	0	1,452	0.00%
2023/11/30	0	0.00	1	27.70	27.70	-1	1,329	-0.08%
2023/11/29	3	28.42	2	27.00	27.00	1	1,324	0.08%
2023/11/28	0	28.80	0	28.80	28.60	0	1,290	0.00%
2023/10/30	0	28.60	0	28.60	28.80	0	2,034	0.00%
2023/10/24	0	0.00	2	28.65	28.70	-2	1,924	-0.10%
2023/10/18	0	0.00	2	26.90	26.85	-2	1,814	-0.11%
2023/10/12	0	0.00	7	26.24	26.20	-7	1,799	-0.39%
2023/10/04	2	24.25	0	0.00	24.30	2	1,823	0.11%
2023/10/03	5	24.70	0	0.00	24.55	5	1,850	0.27%
2023/09/26	1	25.50	0	0.00	24.95	1	2,047	0.05%
2023/09/19	0	0.00	2	27.30	27.20	-2	2,005	-0.10%
2023/09/13	0	0.00	3	28.00	28.00	-3	1,992	-0.15%
2023/09/12	2	27.60	0	0.00	27.70	2	1,984	0.10%
2023/09/11	16	28.45	10	28.25	28.25	6	1,946	0.31%
2023/09/08	2	27.45	4	28.50	28.30	-2	1,877	-0.11%
2023/09/07	0	27.30	0	27.30	27.25	0	1,799	0.00%
2023/09/04	0	0.00	2	26.45	26.00	-2	1,836	-0.11%
2023/09/01	1	27.05	0	0.00	26.70	1	1,828	0.05%
2023/08/31	1	27.15	0	0.00	26.60	1	1,829	0.05%
2023/08/16	10	26.29	8	26.28	26.25	2	1,429	0.14%
2023/08/15	0	0.00	2	25.85	25.85	-2	1,189	-0.17%
2023/08/11	2	25.43	0	0.00	25.00	2	1,111	0.18%
2023/08/09	0	0.00	1	24.75	24.25	-1	1,033	-0.10%
2023/08/04	1	22.96	0	25.35	22.95	1	997	0.10%
2023/07/05	1.1	24.50	0	25.00	24.15	1.1	947	0.11%
2023/07/04	2	24.25	2	24.55	24.85	0	894	0.00%
2023/06/29	0	0.00	1	22.90	22.40	-1	806	-0.12%
2023/06/15	1	23.00	0	0.00	22.85	1	767	0.13%
2023/06/09	1	23.00	1	23.00	22.60	0	712	0.00%
2023/06/05	0	0.00	4	22.30	22.60	-4	629	-0.64%
2023/05/31	0	0.00	1	20.85	21.20	-1	603	-0.17%
2023/05/30	0	0.00	1	20.85	20.45	-1	598	-0.17%
2023/05/25	0	0.00	4	20.50	20.65	-4	614	-0.65%
2023/05/11	2	19.90	0	0.00	19.90	2	592	0.34%
2023/05/09	2	20.90	0	0.00	20.85	2	585	0.34%
2023/05/08	3	22.55	0	0.00	22.55	3	568	0.53%
2023/04/19	0	0.00	5	23.95	23.85	-5	474	-1.05%
2023/04/18	0	24.75	0	24.75	24.85	0	454	0.00%
2023/04/17	1	23.80	0	24.60	24.60	1	446	0.22%
2023/04/14	0	0.00	2	22.30	22.40	-2	407	-0.49%
2023/04/13	2	22.80	0	22.70	22.75	2	392	0.51%
2023/04/12	4	22.30	0	22.11	22.50	4	360	1.11%
2023/04/11	0	0.00	0	20.70	20.70	0	302	0.00%
2023/03/24	0	18.90	0	0.00	18.80	0	266	0.00%
2023/03/10	0	0.00	4	17.90	17.90	-4	271	-1.47%
2023/03/09	0	19.00	0	19.00	18.55	0	276	0.00%
2023/03/08	4	18.90	0	0.00	18.95	4	284	1.40%
2023/03/07	1	19.20	0	19.25	19.20	1	290	0.34%
2023/02/24	0	18.85	0	18.85	18.55	0	422	0.00%
2023/02/10	0	0.00	1	18.35	18.10	-1	479	-0.21%
2023/02/09	0	0.00	1	18.00	18.20	-1	549	-0.18%
2023/02/01	0	0.00	1	18.00	17.80	-1	694	-0.14%
2023/01/05	0	17.55	0	17.55	17.10	0	728	0.00%
2023/01/04	0	0.00	13	16.79	16.85	-13	691	-1.88%
2022/12/22	0	0.00	6	17.08	16.95	-6	735	-0.82%
2022/12/21	1	16.65	1	16.75	16.70	0	743	0.00%
2022/12/16	20	17.13	0	0.00	17.05	20	747	2.67%
2022/12/12	1.1	17.20	0	0.00	17.15	1.1	737	0.14%
2022/12/08	7	17.34	14	17.35	17.25	-7	737	-0.95%
2022/12/02	0	0.00	8	18.38	18.05	-8	724	-1.10%
2022/12/01	0	18.25	0	18.25	18.05	0	716	0.00%
2022/11/30	0	18.33	5	18.20	18.10	-5	714	-0.70%
2022/11/29	0	17.65	1	17.55	18.30	-1	703	-0.14%
2022/11/28	11	17.71	0	0.00	17.90	11	693	1.59%
2022/11/25	9	18.31	0	18.60	18.40	9	672	1.34%
2022/11/14	1	17.45	0	0.00	16.90	1	530	0.19%
2022/11/07	0	17.80	0	17.80	17.80	0	475	0.00%
2022/10/28	0.1	15.72	0	15.82	15.80	0.1	354	0.02%
2022/10/26	0	14.32	0	0.00	14.30	0	280	0.01%
2022/10/24	0.1	13.05	0	0.00	12.95	0.1	241	0.02%
2022/09/20	0.2	15.45	0	0.00	15.80	0.2	206	0.10%
2022/08/02	2	16.30	2	16.45	16.50	0	184	0.00%
2022/07/08	0	0.00	1	18.50	18.40	-1	233	-0.43%
2022/05/06	2	23.50	2	23.90	23.50	0	335	0.00%
2022/04/28	1	21.30	0	0.00	21.20	1	332	0.30%
2022/03/07	0	29.40	0	29.40	24.90	0	1,427	0.00%
2022/02/22	0	25.65	0	25.65	25.60	0	1,967	0.00%
2022/02/09	0	0.00	1	28.20	28.45	-1	2,213	-0.05%
2022/01/21	1	28.20	0	0.00	28.20	1	2,208	0.05%
2022/01/06	1	28.95	0	0.00	29.10	1	2,145	0.05%
2022/01/05	1	29.90	0	0.00	29.45	1	2,142	0.05%
2022/01/04	1	30.20	15	30.00	29.90	-14	2,137	-0.66%
2021/12/30	0	0.00	1	31.70	31.80	-1	2,028	-0.05%
2021/12/29	16	30.69	4.5	30.52	30.80	11.5	1,861	0.62%
2021/12/28	3	29.05	0	0.00	29.60	3	1,767	0.17%
2021/12/23	1	28.05	0	0.00	27.95	1	1,742	0.06%
2021/12/20	0.2	28.90	0	0.00	28.30	0.2	1,754	0.01%
2021/12/17	0.1	29.48	0	0.00	29.30	0.1	1,750	0.01%
2021/12/16	0.2	30.12	0	0.00	30.15	0.2	1,742	0.01%
2021/12/15	5	29.20	5	29.11	28.90	0	1,651	0.00%
2021/12/10	1	28.15	0	0.00	28.15	1	1,562	0.06%
2021/12/09	0	29.65	1	28.85	28.75	-1	1,550	-0.06%
2021/12/08	1	28.60	0	28.65	29.35	1	1,520	0.07%
2021/12/07	0	0.00	5	29.40	29.50	-5	1,464	-0.34%
2021/12/03	3	27.07	0	0.00	27.05	3	1,411	0.21%
2021/12/01	3	27.33	0	0.00	27.80	3	1,405	0.21%
2021/11/29	0	28.25	0	28.46	27.80	0	1,362	0.00%
2021/11/26	0	30.65	0	30.65	29.30	0	1,328	0.00%
2021/11/25	1	32.10	1	30.70	32.10	0	1,222	0.00%
2021/11/23	15	29.64	15	29.63	29.50	0	1,043	0.00%
2021/11/19	0	0.00	5	25.95	26.05	-5	904	-0.55%
2021/11/18	5	25.39	5	25.50	25.60	0	870	0.00%
2021/11/17	15	24.91	18	24.89	25.40	-3	861	-0.35%
2021/11/16	3	25.03	1	25.25	24.50	2	845	0.24%
2021/11/15	10	26.43	4	26.45	26.00	6	823	0.73%
2021/09/09	0	0.00	3	24.35	24.90	-3	2,009	-0.15%
2021/09/07	0	0.00	0	26.00	25.95	0	1,977	0.00%
2021/09/06	0	25.90	0	0.00	24.90	0	1,975	0.00%
2021/09/02	0	0.00	20	27.02	27.00	-20	1,982	-1.01%
2021/09/01	1	27.20	0	0.00	27.05	1	1,991	0.05%
2021/08/18	1	24.90	0	0.00	26.95	1	2,258	0.04%
2021/08/13	0	0.00	4	26.90	26.30	-4	2,256	-0.18%
2021/08/12	0	0.00	5	29.00	28.95	-5	2,295	-0.22%
2021/08/11	2	30.48	0	0.00	30.10	2	2,344	0.09%
2021/08/09	30	33.51	0	34.95	31.90	30	2,397	1.25%
2021/07/22	0	0.00	2	35.20	34.05	-2	2,877	-0.07%
2021/07/21	2	35.00	0	35.15	34.65	2	2,833	0.07%
2021/07/20	0	34.40	0	34.40	33.55	0	2,794	0.00%
2021/06/01	0	36.10	0	36.10	36.00	0	5,041	0.00%
2021/05/10	4	41.88	4	40.35	40.35	0	4,920	0.00%
2021/04/29	5	42.50	5	41.50	41.50	0	5,028	0.00%
2021/04/26	0	42.70	0	42.70	42.55	0	5,411	0.00%
2021/04/22	0	0.00	1	44.00	40.70	-1	5,683	-0.02%
2021/04/19	3	41.40	2	41.20	41.80	1	5,823	0.02%
2021/04/01	1	36.90	1	38.00	38.00	0	5,597	0.00%
2021/03/29	8	37.74	8	38.21	38.00	0	5,388	0.00%
2021/03/26	2	36.40	2	37.00	37.00	0	5,309	0.00%
2021/03/24	0	32.80	1	35.79	35.80	-1	4,845	-0.02%
2021/03/23	2	33.70	2	33.30	32.55	0	4,722	0.00%
2021/03/19	1	29.60	0	0.00	29.60	1	4,388	0.02%
2021/03/16	0	0.00	2	28.93	28.30	-2	4,333	-0.05%
2021/03/15	2	28.80	0	0.00	28.80	2	4,279	0.05%
2021/02/26	0	28.25	0	28.25	28.45	0	4,349	0.00%
2021/02/17	0	0.00	1	24.30	23.75	-1	3,847	-0.03%
2021/02/02	0	0.00	2	22.35	22.35	-2	3,747	-0.05%
2021/01/29	11	23.92	0	0.00	23.15	11	3,680	0.30%
2021/01/22	0	24.50	2	24.25	24.55	-2	3,289	-0.06%
2021/01/18	0	22.80	0	22.80	23.50	0	2,792	0.00%
2021/01/15	2	21.50	1	21.70	21.75	1	2,556	0.04%
2021/01/14	1	20.30	3	20.30	20.80	-2	2,415	-0.08%
2021/01/12	0	0.00	2	19.00	18.95	-2	2,075	-0.10%
2021/01/08	2	19.25	0	0.00	18.40	2	2,003	0.10%
2021/01/06	0	0.00	5	18.53	18.95	-5	1,752	-0.29%
2021/01/04	5	19.25	1	19.25	19.25	4	1,643	0.24%
2020/12/25	3	18.68	3	18.57	17.55	0	1,571	0.00%
2020/12/18	1	19.15	2	19.48	19.40	-1	1,422	-0.07%
2020/12/17	1	18.90	1	18.90	19.40	0	1,403	0.00%
2020/12/16	1	18.65	0	0.00	18.65	1	1,331	0.08%
2020/12/15	0	20.55	0	20.55	18.60	0	1,308	0.00%
2020/12/11	3	16.90	0	0.00	17.00	3	1,134	0.26%
2020/12/04	0	16.80	0	16.80	16.80	0	1,040	0.00%
2020/12/03	1	16.45	5	16.86	16.70	-4	1,010	-0.40%
2020/11/27	4	16.25	0	0.00	16.00	4	940	0.43%
2020/10/07	0	13.90	0	13.90	13.80	0	568	0.00%
2020/10/06	0	14.30	0	14.30	14.30	0	550	0.00%
2020/10/05	0	0.00	3	13.00	13.00	-3	516	-0.58%
2020/09/17	3	12.85	0	0.00	13.05	3	521	0.58%
2020/09/07	0	14.30	0	14.30	14.40	0	451	0.00%
2020/09/02	0	12.80	0	12.80	12.90	0	401	0.00%
2020/09/01	0	12.60	0.1	12.60	12.60	0	375	-0.01%
2020/08/27	0.1	11.30	0.1	11.30	11.35	0	302	0.00%
2020/08/26	0.1	11.30	0.1	11.30	11.35	0	300	0.00%
2020/08/14	0	11.20	0	11.20	11.25	0	257	0.00%
2020/08/05	0.1	10.10	0	0.00	10.00	0.1	171	0.03%
2020/08/04	0	0.00	0.1	10.00	9.98	-0.1	169	-0.05%
2020/08/03	0.1	10.05	0.1	10.05	9.97	0	169	0.00%
2020/07/31	0.1	9.89	0.1	9.89	9.80	0	171	0.00%
2020/07/14	0	10.50	0	10.50	10.30	0	156	0.00%
2020/07/10	0	10.45	0	0.00	10.20	0	154	0.01%
2020/07/09	0	0.00	0	10.15	10.15	0	130	-0.02%
2020/01/20	0	0.00	3	10.65	10.40	-3	179	-1.68%
2020/01/08	3	10.55	0	0.00	10.15	3	167	1.79%
2019/12/24	0	0.00	0.2	9.83	9.88	-0.2	125	-0.18%
2019/11/25	0	0.00	8	9.70	9.72	-8	107	-7.47%
2019/10/08	0	0.00	1	9.27	9.32	-1	80	-1.25%
2019/06/27	0	0.00	8	9.77	9.82	-8	71	-11.20%
2019/06/24	8	9.56	0	0.00	9.71	8	68	11.68%
2019/02/25	0	12.10	0	12.10	12.15	0	154	0.00%
2019/02/21	0.1	12.00	0	0.00	11.90	0.1	136	0.05%
2019/02/18	0	0.00	0	10.40	10.40	0	87	-0.05%
2019/02/15	0	10.45	0	10.45	10.40	0	85	0.00%
2018/12/06	0	0.00	10	10.02	10.10	-10	150	-6.63%
2018/10/29	0	9.10	0	9.10	8.98	0	198	0.01%
2018/10/26	0	9.03	0	9.03	8.98	0	202	0.01%
2018/09/17	0	11.00	0	11.00	10.90	0	273	0.00%
2018/09/11	0	10.90	0	10.90	10.70	0	294	0.00%
2018/08/28	2	12.50	0	0.00	12.50	2	419	0.48%
2018/07/20	1	12.95	0	0.00	12.95	1	524	0.19%
2018/06/21	0	15.70	0	15.70	15.75	0	497	0.00%
2018/06/19	0	16.00	0	16.00	16.10	0	497	0.00%
2018/06/08	2	16.00	0	0.00	15.95	2	507	0.39%
2018/06/07	0	15.70	0	15.70	15.75	0	495	0.00%
2018/05/24	0	0.00	2	13.65	13.80	-2	595	-0.34%
2018/05/22	0	0.00	10	13.65	13.85	-10	603	-1.66%
2018/05/21	2	13.90	0	0.00	13.90	2	608	0.33%
2018/05/17	10	12.60	0	0.00	12.75	10	629	1.59%
2018/04/25	0	14.10	0	14.10	14.15	0	907	0.00%
2018/04/18	0	0.00	3	15.60	15.60	-3	1,244	-0.24%
2018/04/17	0	0.00	5	15.65	15.65	-5	1,542	-0.32%
2018/04/16	0	16.00	0	16.00	16.00	0	1,634	0.00%
2018/03/29	0	16.90	0	0.00	16.75	0	2,388	0.00%
2018/03/13	1	17.55	0	0.00	17.60	1	2,667	0.04%
2018/03/12	1	17.35	0	0.00	17.35	1	2,664	0.04%
2018/03/08	4	18.33	0	0.00	18.20	4	2,638	0.15%
2018/03/06	7	18.49	2	18.60	18.60	5	2,624	0.19%
2018/02/09	0	15.70	0	0.00	15.55	0	2,888	0.00%
2018/02/01	0	17.50	0	17.50	17.55	0	2,817	0.00%
2018/01/30	0	0.00	1	17.90	17.50	-1	2,845	-0.04%
2018/01/26	1	18.25	0	0.00	18.20	1	2,807	0.04%
2018/01/18	0	0.00	5	19.80	19.50	-5	2,639	-0.19%
2018/01/17	2	20.00	1	19.85	19.85	1	2,598	0.04%
2018/01/16	0	0.00	2	20.20	20.20	-2	2,547	-0.08%
2018/01/15	6	20.98	0	19.90	20.00	6	2,537	0.24%
2018/01/12	14	20.55	16	20.09	20.35	-2	2,438	-0.08%
2018/01/11	26	20.08	13	20.57	20.10	13	2,330	0.56%
2018/01/09	0	0.00	1	18.35	18.35	-1	1,958	-0.05%
2018/01/08	1	18.80	1	19.05	19.05	0	1,921	0.00%
2018/01/05	2	18.45	10	18.47	18.60	-8	1,897	-0.42%
2018/01/04	3	18.30	22	18.45	19.10	-19	1,854	-1.02%
2018/01/03	35	18.48	42	18.21	18.60	-7	1,744	-0.40%
2018/01/02	31	16.70	0	17.15	17.15	31	1,502	2.06%