券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 5 | 129.00 | 6 | 125.83 | 122.50 | -1 | 4,803 | -0.02% |
|
| 2024/04/25 | 6 | 121.50 | 6 | 120.50 | 124.00 | 0 | 4,783 | 0.00% |
|
| 2024/04/24 | 6 | 127.83 | 5 | 129.00 | 126.00 | 1 | 4,745 | 0.02% |
|
| 2024/04/23 | 3 | 125.50 | 4 | 125.38 | 121.00 | -1 | 4,650 | -0.02% |
|
| 2024/04/22 | 0 | 0.00 | 3 | 124.83 | 124.50 | -3 | 4,540 | -0.07% |
|
| 2024/04/19 | 5 | 140.70 | 4 | 141.13 | 138.00 | 1 | 4,442 | 0.02% |
|
| 2024/04/18 | 18 | 142.97 | 10 | 141.40 | 142.00 | 8 | 4,207 | 0.19% |
|
| 2024/04/16 | 5 | 124.10 | 1 | 130.50 | 122.50 | 4 | 3,940 | 0.10% |
|
| 2024/04/15 | 2 | 138.00 | 2.1 | 141.19 | 134.50 | -0.1 | 3,841 | 0.00% |
|
| 2024/04/12 | 2 | 137.25 | 2.2 | 135.61 | 138.00 | -0.2 | 3,667 | -0.01% |
|
| 2024/04/11 | 3 | 129.83 | 2.2 | 131.82 | 128.50 | 0.8 | 3,490 | 0.02% |
|
| 2024/04/10 | 1 | 121.00 | 0 | 0.00 | 121.50 | 1 | 3,312 | 0.03% |
|
| 2024/04/09 | 3.1 | 121.50 | 4 | 121.50 | 121.00 | -0.9 | 3,307 | -0.03% |
|
| 2024/04/08 | 2 | 125.50 | 3 | 123.83 | 124.50 | -1 | 3,301 | -0.03% |
|
| 2024/04/03 | 3 | 125.17 | 0 | 0.00 | 125.00 | 3 | 3,342 | 0.09% |
|
| 2024/04/02 | 1.1 | 121.91 | 0 | 0.00 | 120.00 | 1.1 | 3,334 | 0.03% |
|
| 2024/04/01 | 2 | 123.00 | 0 | 0.00 | 123.00 | 2 | 3,321 | 0.06% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 119.00 | 120.50 | -1 | 3,301 | -0.03% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 125.10 | 117.50 | -5 | 3,293 | -0.15% |
|
| 2024/03/25 | 4 | 116.75 | 0 | 0.00 | 112.50 | 4 | 3,181 | 0.13% |
|
| 2024/03/22 | 2 | 122.75 | 0 | 0.00 | 117.50 | 2 | 3,220 | 0.06% |
|
| 2024/03/21 | 0.1 | 122.00 | 4 | 121.88 | 120.00 | -3.9 | 3,201 | -0.12% |
|
| 2024/03/20 | 5 | 128.80 | 5 | 125.60 | 124.50 | 0 | 3,191 | 0.00% |
|
| 2024/03/19 | 0.1 | 128.50 | 2 | 135.00 | 129.00 | -1.9 | 3,227 | -0.06% |
|
| 2024/03/18 | 1 | 132.50 | 0 | 135.50 | 132.50 | 1 | 3,325 | 0.03% |
|
| 2024/03/15 | 4 | 129.50 | 4.1 | 126.96 | 125.50 | -0.1 | 3,317 | 0.00% |
|
| 2024/03/14 | 6.1 | 136.48 | 9 | 132.22 | 132.00 | -2.9 | 3,334 | -0.09% |
|
| 2024/03/13 | 9 | 146.61 | 13 | 144.31 | 145.00 | -4 | 3,328 | -0.12% |
|
| 2024/03/12 | 5 | 131.80 | 0.1 | 138.50 | 143.00 | 4.9 | 3,294 | 0.15% |
|
| 2024/03/11 | 2.1 | 128.53 | 1.1 | 128.50 | 130.00 | 1 | 3,375 | 0.03% |
|
| 2024/03/08 | 5.1 | 137.06 | 1 | 134.00 | 133.50 | 4.1 | 3,349 | 0.12% |
|
| 2024/03/06 | 0.1 | 151.00 | 0 | 0.00 | 157.00 | 0.1 | 3,320 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 0.1 | 146.00 | 144.00 | -0.1 | 3,532 | 0.00% |
|
| 2024/02/27 | 0.1 | 128.50 | 1 | 127.00 | 133.00 | -0.9 | 3,514 | -0.03% |
|
| 2024/02/21 | 8 | 121.75 | 4 | 118.00 | 120.00 | 4 | 3,597 | 0.11% |
|
| 2024/02/20 | 2 | 126.25 | 2 | 122.50 | 121.50 | 0 | 3,598 | 0.00% |
|
| 2024/02/19 | 1 | 114.99 | 7 | 105.79 | 123.50 | -6 | 3,590 | -0.17% |
|
| 2024/02/16 | 0 | 0.00 | 9 | 113.50 | 113.50 | -9 | 3,572 | -0.25% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 103.50 | 103.50 | 0 | 3,630 | 0.00% |
|
| 2024/02/05 | 14 | 93.69 | 13.1 | 94.40 | 94.40 | 0.9 | 3,659 | 0.02% |
|
| 2024/02/02 | 12 | 83.92 | 3 | 84.30 | 85.90 | 9 | 3,597 | 0.25% |
|
| 2024/02/01 | 6 | 79.18 | 3.3 | 77.90 | 78.10 | 2.7 | 3,564 | 0.08% |
|
| 2024/01/31 | 6 | 74.17 | 3 | 77.30 | 78.00 | 3 | 3,475 | 0.09% |
|
| 2024/01/30 | 1 | 72.90 | 7.1 | 72.14 | 72.90 | -6.1 | 3,329 | -0.18% |
|
| 2024/01/29 | 3 | 67.00 | 0 | 0.00 | 66.30 | 3 | 3,220 | 0.09% |
|
| 2024/01/25 | 1 | 69.50 | 0 | 0.00 | 69.60 | 1 | 3,269 | 0.03% |
|
| 2024/01/24 | 2 | 69.65 | 0 | 0.00 | 69.20 | 2 | 3,251 | 0.06% |
|
| 2024/01/23 | 0 | 70.75 | 3 | 69.37 | 71.00 | -3 | 3,269 | -0.09% |
|
| 2024/01/22 | 1 | 65.60 | 3 | 66.70 | 67.60 | -2 | 3,212 | -0.06% |
|
| 2024/01/19 | 0 | 61.50 | 0 | 61.50 | 61.50 | 0 | 3,192 | 0.00% |
|
| 2024/01/16 | 3 | 60.00 | 0 | 0.00 | 59.10 | 3 | 3,442 | 0.09% |
|
| 2024/01/11 | 0 | 64.40 | 0 | 64.40 | 64.40 | 0 | 3,500 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 61.80 | 60.40 | 0 | 3,587 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 60.90 | 61.00 | -1 | 3,836 | -0.03% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 62.30 | 62.30 | -1 | 3,928 | -0.03% |
|
| 2024/01/02 | 2 | 63.65 | 1 | 63.70 | 63.50 | 1 | 3,989 | 0.03% |
|
| 2023/12/29 | 2 | 63.90 | 1 | 63.50 | 63.40 | 1 | 3,984 | 0.03% |
|
| 2023/12/28 | 2 | 67.30 | 0 | 0.00 | 67.20 | 2 | 3,932 | 0.05% |
|
| 2023/12/26 | 1 | 66.90 | 0 | 0.00 | 68.60 | 1 | 3,874 | 0.03% |
|
| 2023/12/25 | 1 | 66.90 | 1 | 67.10 | 66.90 | 0 | 3,850 | 0.00% |
|
| 2023/12/15 | 1 | 68.60 | 0 | 0.00 | 68.00 | 1 | 3,609 | 0.03% |
|
| 2023/12/14 | 0 | 0.00 | 1.1 | 69.16 | 71.40 | -1.1 | 3,569 | -0.03% |
|
| 2023/12/13 | 2 | 68.60 | 1.4 | 70.79 | 70.30 | 0.6 | 3,497 | 0.02% |
|
| 2023/12/07 | 0.1 | 67.00 | 0 | 0.00 | 66.70 | 0.1 | 3,178 | 0.00% |
|
| 2023/12/06 | 0 | 69.20 | 1.5 | 69.50 | 69.50 | -1.5 | 3,097 | -0.05% |
|
| 2023/12/05 | 0 | 63.20 | 1 | 64.00 | 63.20 | -1 | 2,944 | -0.03% |
|
| 2023/12/04 | 1 | 63.00 | 3 | 64.50 | 62.50 | -2 | 2,886 | -0.07% |
|
| 2023/12/01 | 3 | 62.10 | 1 | 62.00 | 62.10 | 2 | 2,815 | 0.07% |
|
| 2023/11/30 | 0 | 63.70 | 5.1 | 63.15 | 63.60 | -5.1 | 2,761 | -0.18% |
|
| 2023/11/29 | 0 | 59.70 | 9 | 59.80 | 59.80 | -9 | 2,624 | -0.34% |
|
| 2023/11/28 | 2 | 53.10 | 0 | 0.00 | 54.40 | 2 | 2,503 | 0.08% |
|
| 2023/11/27 | 2 | 52.95 | 2 | 52.80 | 52.60 | 0 | 2,487 | 0.00% |
|
| 2023/11/24 | 1 | 54.60 | 0 | 55.80 | 54.20 | 1 | 2,472 | 0.04% |
|
| 2023/11/22 | 1 | 58.10 | 0 | 0.00 | 57.70 | 1 | 2,412 | 0.04% |
|
| 2023/11/20 | 0 | 58.70 | 3 | 58.13 | 58.60 | -3 | 2,308 | -0.13% |
|
| 2023/11/17 | 0 | 0.00 | 3.1 | 57.10 | 58.00 | -3.1 | 2,285 | -0.14% |
|
| 2023/11/16 | 4 | 59.00 | 2 | 59.20 | 59.00 | 2 | 2,237 | 0.09% |
|
| 2023/11/15 | 4 | 57.74 | 18 | 56.14 | 60.00 | -14 | 2,178 | -0.64% |
|
| 2023/11/14 | 18 | 56.06 | 4 | 57.00 | 55.50 | 14 | 2,071 | 0.68% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 53.00 | 55.50 | -3 | 2,004 | -0.15% |
|
| 2023/11/10 | 8 | 54.43 | 4 | 56.30 | 54.60 | 4 | 1,954 | 0.20% |
|
| 2023/11/09 | 1 | 54.80 | 1 | 56.90 | 56.90 | 0 | 1,888 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 54.40 | 52.70 | -1 | 1,794 | -0.06% |
|
| 2023/11/03 | 5 | 54.56 | 0 | 54.40 | 53.60 | 5 | 1,786 | 0.28% |
|
| 2023/11/02 | 0 | 0.00 | 6 | 55.77 | 55.30 | -6 | 1,744 | -0.34% |
|
| 2023/11/01 | 1 | 52.60 | 1 | 52.50 | 51.60 | 0 | 1,678 | 0.00% |
|
| 2023/10/30 | 1 | 55.00 | 1 | 55.70 | 55.00 | 0 | 1,588 | 0.00% |
|
| 2023/10/27 | 3 | 56.50 | 7 | 55.39 | 57.00 | -4 | 1,512 | -0.26% |
|
| 2023/10/26 | 6 | 55.00 | 0 | 58.30 | 57.60 | 6 | 1,417 | 0.42% |
|
| 2023/10/25 | 4 | 53.60 | 8.1 | 53.60 | 53.60 | -4.1 | 1,266 | -0.32% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 44.70 | 42.15 | -1 | 1,105 | -0.09% |
|
| 2023/10/18 | 3 | 46.42 | 0 | 0.00 | 45.30 | 3 | 1,046 | 0.29% |
|
| 2023/10/17 | 4 | 47.11 | 1.3 | 49.60 | 50.30 | 2.7 | 1,009 | 0.26% |
|
| 2023/10/16 | 1.2 | 50.06 | 0 | 0.00 | 51.80 | 1.2 | 951 | 0.13% |
|
| 2023/10/13 | 0.1 | 50.58 | 7 | 50.20 | 51.50 | -6.9 | 941 | -0.73% |
|
| 2023/10/12 | 4 | 50.09 | 17.6 | 48.88 | 51.20 | -13.6 | 888 | -1.53% |
|
| 2023/10/11 | 13.2 | 45.39 | 4 | 44.05 | 46.90 | 9.2 | 771 | 1.19% |
|
| 2023/10/06 | 0 | 0.00 | 1.3 | 40.33 | 42.65 | -1.3 | 659 | -0.19% |
|
| 2023/10/05 | 1.2 | 39.27 | 1 | 39.45 | 38.80 | 0.2 | 589 | 0.03% |
|
| 2023/10/04 | 0 | 39.60 | 1.1 | 39.02 | 39.40 | -1.1 | 578 | -0.19% |
|
| 2023/09/25 | 0.2 | 36.98 | 0 | 0.00 | 36.90 | 0.2 | 564 | 0.04% |
|
| 2023/09/20 | 1.8 | 37.20 | 0 | 0.00 | 37.15 | 1.8 | 566 | 0.32% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 38.05 | 38.05 | -1 | 562 | -0.18% |
|
| 2023/09/18 | 0 | 37.80 | 1 | 37.90 | 37.80 | -1 | 554 | -0.18% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 36.33 | 36.25 | -2 | 549 | -0.36% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 36.10 | 36.00 | -1 | 559 | -0.18% |
|
| 2023/08/31 | 2 | 35.63 | 0 | 0.00 | 35.65 | 2 | 572 | 0.35% |
|
| 2023/08/30 | 1 | 35.55 | 1 | 36.50 | 35.85 | 0 | 576 | 0.00% |
|
| 2023/08/28 | 1 | 35.65 | 1 | 35.95 | 35.95 | 0 | 590 | 0.00% |
|
| 2023/08/24 | 1 | 36.45 | 1 | 37.35 | 36.40 | 0 | 651 | 0.00% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 36.20 | 36.60 | -1 | 680 | -0.15% |
|
| 2023/08/21 | 1 | 35.70 | 0 | 0.00 | 36.25 | 1 | 694 | 0.14% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 35.40 | 35.80 | -3 | 695 | -0.43% |
|
| 2023/08/14 | 0 | 0.00 | 10 | 35.13 | 35.05 | -10 | 692 | -1.44% |
|
| 2023/08/11 | 1 | 36.75 | 0 | 0.00 | 36.10 | 1 | 687 | 0.15% |
|
| 2023/08/10 | 1 | 38.05 | 1 | 39.20 | 38.05 | 0 | 672 | 0.00% |
|
| 2023/08/09 | 3 | 38.90 | 10 | 38.59 | 38.90 | -7 | 642 | -1.09% |
|
| 2023/08/08 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 610 | 0.16% |
|
| 2023/08/02 | 1 | 35.75 | 0 | 0.00 | 35.20 | 1 | 612 | 0.16% |
|
| 2023/07/31 | 1 | 36.65 | 0 | 0.00 | 37.20 | 1 | 598 | 0.17% |
|
| 2023/07/28 | 1 | 37.60 | 0 | 0.00 | 37.30 | 1 | 592 | 0.17% |
|
| 2023/07/27 | 1 | 38.05 | 0 | 0.00 | 38.10 | 1 | 585 | 0.17% |
|
| 2023/07/26 | 1 | 38.35 | 0 | 0.00 | 38.40 | 1 | 580 | 0.17% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 40.60 | 40.55 | -1 | 567 | -0.18% |
|
| 2023/07/24 | 1 | 37.85 | 0 | 0.00 | 37.65 | 1 | 545 | 0.18% |
|
| 2023/07/21 | 0 | 0.00 | 4 | 38.86 | 38.60 | -4 | 535 | -0.75% |
|
| 2023/07/20 | 0.1 | 39.76 | 9 | 39.79 | 39.45 | -8.9 | 531 | -1.67% |
|
| 2023/07/19 | 27 | 40.29 | 0 | 0.00 | 39.90 | 27 | 514 | 5.25% |
|
| 2023/07/18 | 0 | 0.00 | 6 | 39.18 | 38.70 | -6 | 498 | -1.20% |
|
| 2023/07/17 | 6 | 40.09 | 4 | 39.55 | 40.15 | 2 | 459 | 0.44% |
|
| 2023/07/14 | 0 | 0.00 | 3.1 | 36.44 | 37.40 | -3.1 | 412 | -0.75% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 34.50 | 34.50 | -2 | 398 | -0.50% |
|
| 2023/07/10 | 1 | 35.30 | 0 | 0.00 | 35.20 | 1 | 408 | 0.24% |
|
| 2023/07/06 | 1 | 36.25 | 0 | 0.00 | 36.10 | 1 | 469 | 0.21% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 36.47 | 36.55 | -5 | 474 | -1.05% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 37.28 | 37.10 | -2 | 483 | -0.41% |
|
| 2023/06/29 | 0.2 | 36.00 | 0 | 0.00 | 35.65 | 0.2 | 486 | 0.04% |
|
| 2023/06/28 | 1 | 35.80 | 0 | 0.00 | 35.70 | 1 | 492 | 0.20% |
|
| 2023/06/27 | 2 | 36.65 | 0 | 0.00 | 36.20 | 2 | 501 | 0.40% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 37.45 | 37.25 | -1 | 527 | -0.19% |
|
| 2023/06/19 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 544 | 0.18% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 37.05 | 37.00 | -2 | 557 | -0.36% |
|
| 2023/06/06 | 3.1 | 38.05 | 0 | 0.00 | 37.60 | 3.1 | 698 | 0.45% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 39.13 | 39.25 | -2 | 702 | -0.28% |
|
| 2023/05/30 | 4 | 39.99 | 0 | 40.50 | 40.45 | 4 | 687 | 0.58% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 39.15 | 38.30 | -1 | 691 | -0.14% |
|
| 2023/05/25 | 1 | 37.75 | 0 | 0.00 | 37.85 | 1 | 737 | 0.14% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 34.20 | 34.00 | -1 | 921 | -0.11% |
|
| 2023/05/12 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 947 | 0.11% |
|
| 2023/05/04 | 3 | 36.40 | 0 | 0.00 | 36.20 | 3 | 1,135 | 0.26% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 37.45 | 37.25 | -1 | 1,484 | -0.07% |
|
| 2023/04/27 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 1,549 | 0.06% |
|
| 2023/04/21 | 3 | 37.05 | 3 | 37.00 | 37.00 | 0 | 2,057 | 0.00% |
|
| 2023/04/19 | 3 | 38.65 | 1.2 | 38.85 | 38.70 | 1.8 | 2,114 | 0.09% |
|
| 2023/04/18 | 0 | 0.00 | 3.2 | 39.03 | 38.90 | -3.2 | 2,144 | -0.15% |
|
| 2023/04/17 | 2 | 39.03 | 0.5 | 39.20 | 39.00 | 1.5 | 2,290 | 0.07% |
|
| 2023/04/12 | 3.1 | 40.64 | 2.6 | 40.70 | 40.25 | 0.5 | 2,747 | 0.02% |
|
| 2023/04/11 | 2 | 39.55 | 2 | 39.93 | 39.40 | 0 | 2,764 | 0.00% |
|
| 2023/04/07 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 2,773 | 0.04% |
|
| 2023/04/06 | 1 | 39.45 | 0.4 | 40.56 | 39.70 | 0.6 | 2,797 | 0.02% |
|
| 2023/03/30 | 2 | 39.85 | 0.1 | 39.83 | 39.75 | 1.9 | 2,850 | 0.07% |
|
| 2023/03/29 | 0 | 39.20 | 0 | 0.00 | 39.40 | 0 | 2,904 | 0.00% |
|
| 2023/03/28 | 1 | 41.00 | 0 | 0.00 | 39.75 | 1 | 3,073 | 0.03% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 41.30 | 41.15 | -2 | 3,142 | -0.06% |
|
| 2023/03/24 | 1 | 41.40 | 0 | 0.00 | 41.10 | 1 | 3,699 | 0.03% |
|
| 2023/03/22 | 2 | 40.70 | 0 | 0.00 | 40.80 | 2 | 4,213 | 0.05% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 40.00 | 39.80 | -1 | 4,208 | -0.02% |
|
| 2023/03/14 | 2 | 40.93 | 0 | 39.80 | 39.60 | 2 | 4,236 | 0.05% |
|
| 2023/03/13 | 1 | 39.20 | 3 | 39.41 | 39.35 | -2 | 4,271 | -0.05% |
|
| 2023/03/10 | 1 | 39.25 | 5 | 39.10 | 39.20 | -4 | 4,291 | -0.09% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 41.37 | 41.25 | -3 | 4,525 | -0.07% |
|
| 2023/03/01 | 0.1 | 41.00 | 0 | 0.00 | 40.90 | 0.1 | 4,640 | 0.00% |
|
| 2023/02/24 | 12 | 41.57 | 12 | 41.94 | 41.55 | 0 | 4,662 | 0.00% |
|
| 2023/02/23 | 1 | 42.70 | 1 | 41.30 | 41.30 | 0 | 4,660 | 0.00% |
|
| 2023/02/22 | 0.1 | 40.70 | 0 | 0.00 | 40.75 | 0.1 | 4,795 | 0.00% |
|
| 2023/02/21 | 1.2 | 42.13 | 1 | 41.60 | 41.60 | 0.2 | 4,898 | 0.00% |
|
| 2023/02/20 | 1 | 41.75 | 6 | 41.65 | 41.90 | -5 | 5,087 | -0.10% |
|
| 2023/02/17 | 2 | 41.23 | 7 | 41.43 | 41.70 | -5 | 5,119 | -0.10% |
|
| 2023/02/16 | 57 | 42.19 | 42 | 42.14 | 41.50 | 15 | 5,135 | 0.29% |
|
| 2023/02/15 | 0 | 40.70 | 0.2 | 42.00 | 40.50 | -0.2 | 5,084 | 0.00% |
|
| 2023/02/14 | 1 | 40.60 | 1 | 40.75 | 40.75 | 0 | 5,144 | 0.00% |
|
| 2023/02/10 | 4.5 | 40.74 | 2 | 40.40 | 40.40 | 2.5 | 5,480 | 0.05% |
|
| 2023/02/09 | 2.2 | 41.81 | 0 | 0.00 | 41.70 | 2.2 | 5,539 | 0.04% |
|
| 2023/02/08 | 2 | 42.85 | 2 | 43.20 | 42.70 | 0 | 5,560 | 0.00% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 43.00 | 42.95 | -1 | 5,623 | -0.02% |
|
| 2023/02/06 | 0 | 0.00 | 0 | 42.30 | 42.35 | 0 | 5,737 | 0.00% |
|
| 2023/02/03 | 2 | 43.29 | 2 | 42.30 | 42.30 | 0 | 5,878 | 0.00% |
|
| 2023/02/02 | 7 | 43.72 | 7 | 43.45 | 43.15 | 0 | 6,123 | 0.00% |
|
| 2023/02/01 | 1 | 43.50 | 1 | 43.20 | 42.95 | 0 | 6,312 | 0.00% |
|
| 2023/01/31 | 0 | 43.19 | 1 | 42.95 | 44.00 | -1 | 6,886 | -0.01% |
|
| 2023/01/30 | 19 | 42.97 | 16 | 43.56 | 42.60 | 3 | 7,022 | 0.04% |
|
| 2023/01/17 | 8.3 | 41.04 | 9 | 41.37 | 41.00 | -0.7 | 6,917 | -0.01% |
|
| 2023/01/16 | 1 | 41.25 | 0 | 0.00 | 41.70 | 1 | 6,863 | 0.01% |
|
| 2023/01/13 | 5 | 41.76 | 5 | 41.40 | 40.30 | 0 | 6,717 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 40.85 | 40.05 | -2 | 6,721 | -0.03% |
|
| 2023/01/11 | 2 | 41.20 | 2 | 40.75 | 40.45 | 0 | 6,768 | 0.00% |
|
| 2023/01/09 | 2 | 41.08 | 3 | 40.45 | 40.35 | -1 | 6,666 | -0.02% |
|
| 2023/01/06 | 1 | 40.00 | 10 | 40.00 | 40.30 | -9 | 6,632 | -0.14% |
|
| 2023/01/05 | 1 | 40.65 | 8 | 41.54 | 40.55 | -7 | 6,605 | -0.11% |
|
| 2023/01/04 | 9 | 40.96 | 8 | 41.44 | 40.30 | 1 | 6,469 | 0.02% |
|
| 2023/01/03 | 2 | 41.00 | 1 | 40.27 | 41.80 | 1 | 6,225 | 0.02% |
|
| 2022/12/30 | 1 | 39.20 | 0 | 0.00 | 38.00 | 1 | 6,066 | 0.02% |
|
| 2022/12/29 | 1 | 39.50 | 2 | 39.13 | 38.25 | -1 | 6,047 | -0.02% |
|
| 2022/12/27 | 0 | 39.10 | 0 | 0.00 | 38.80 | 0 | 5,971 | 0.00% |
|
| 2022/12/26 | 2 | 38.90 | 1 | 39.15 | 38.50 | 1 | 5,958 | 0.02% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 5,915 | -0.02% |
|
| 2022/12/21 | 3 | 39.15 | 0 | 0.00 | 38.55 | 3 | 5,883 | 0.05% |
|
| 2022/12/20 | 34 | 39.07 | 22 | 40.24 | 38.60 | 12 | 5,830 | 0.21% |
|
| 2022/12/19 | 1 | 40.50 | 0 | 0.00 | 39.35 | 1 | 5,665 | 0.02% |
|
| 2022/12/16 | 30 | 43.61 | 23.1 | 42.92 | 42.00 | 6.9 | 5,589 | 0.12% |
|
| 2022/12/15 | 8.1 | 42.47 | 12.2 | 42.84 | 44.20 | -4.1 | 5,024 | -0.08% |
|
| 2022/12/14 | 0 | 0.00 | 2.1 | 40.20 | 40.20 | -2.1 | 4,621 | -0.05% |
|
| 2022/12/13 | 0.1 | 36.55 | 0 | 0.00 | 36.55 | 0.1 | 4,495 | 0.00% |
|
| 2022/12/12 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 4,486 | 0.02% |
|
| 2022/12/09 | 0.1 | 37.10 | 3.1 | 37.02 | 37.00 | -3 | 4,479 | -0.07% |
|
| 2022/12/08 | 0.1 | 37.00 | 1 | 37.25 | 37.25 | -0.9 | 4,467 | -0.02% |
|
| 2022/12/07 | 3.3 | 36.81 | 0 | 0.00 | 36.85 | 3.3 | 4,464 | 0.07% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 38.30 | 37.65 | -2 | 4,460 | -0.04% |
|
| 2022/12/05 | 0 | 0.00 | 40 | 37.88 | 38.25 | -40 | 4,431 | -0.90% |
|
| 2022/12/02 | 0.2 | 37.68 | 0 | 0.00 | 37.55 | 0.2 | 4,329 | 0.00% |
|
| 2022/12/01 | 0.1 | 37.60 | 0 | 0.00 | 38.30 | 0.1 | 4,301 | 0.00% |
|
| 2022/11/30 | 0.4 | 37.46 | 3 | 37.63 | 37.10 | -2.6 | 4,269 | -0.06% |
|
| 2022/11/29 | 1 | 36.40 | 0 | 0.00 | 36.85 | 1 | 4,256 | 0.02% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 38.03 | 37.60 | -2 | 4,231 | -0.05% |
|
| 2022/11/25 | 4 | 38.85 | 3.6 | 39.26 | 38.00 | 0.4 | 4,194 | 0.01% |
|
| 2022/11/24 | 0 | 0.00 | 31 | 37.30 | 37.70 | -31 | 4,058 | -0.76% |
|
| 2022/11/23 | 3 | 37.67 | 0 | 38.63 | 37.75 | 3 | 4,037 | 0.07% |
|
| 2022/11/22 | 1 | 37.05 | 4 | 36.64 | 37.10 | -3 | 3,941 | -0.08% |
|
| 2022/11/21 | 3 | 37.60 | 4 | 37.79 | 37.60 | -1 | 3,922 | -0.03% |
|
| 2022/11/18 | 7 | 38.76 | 3 | 38.58 | 38.30 | 4 | 3,880 | 0.10% |
|
| 2022/11/17 | 4 | 37.31 | 2 | 37.30 | 36.65 | 2 | 3,685 | 0.05% |
|
| 2022/11/16 | 42 | 37.68 | 8 | 37.39 | 38.10 | 34 | 3,572 | 0.95% |
|
| 2022/11/15 | 1 | 34.20 | 1 | 34.60 | 34.75 | 0 | 3,372 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 33.90 | 35.30 | -1 | 3,334 | -0.03% |
|
| 2022/11/11 | 1 | 36.95 | 9 | 36.79 | 34.60 | -8 | 3,312 | -0.24% |
|
| 2022/11/10 | 0 | 0.00 | 8 | 35.14 | 35.20 | -8 | 3,263 | -0.25% |
|
| 2022/11/09 | 32 | 36.89 | 16 | 36.80 | 37.00 | 16 | 3,196 | 0.50% |
|
| 2022/11/08 | 2 | 40.73 | 3 | 41.87 | 38.00 | -1 | 3,066 | -0.03% |
|
| 2022/11/07 | 4 | 37.88 | 5.1 | 38.33 | 39.20 | -1.1 | 2,845 | -0.04% |
|
| 2022/11/04 | 2 | 35.38 | 0 | 0.00 | 35.65 | 2 | 2,768 | 0.07% |
|
| 2022/11/03 | 1 | 35.85 | 2 | 35.90 | 36.05 | -1 | 2,720 | -0.04% |
|
| 2022/11/02 | 3 | 37.71 | 4 | 37.70 | 36.40 | -1 | 2,654 | -0.04% |
|
| 2022/11/01 | 15 | 37.53 | 2 | 38.15 | 39.00 | 13 | 2,507 | 0.52% |
|
| 2022/10/31 | 16 | 37.49 | 7 | 36.50 | 37.20 | 9 | 2,357 | 0.38% |
|
| 2022/10/28 | 17 | 35.88 | 7 | 35.56 | 36.40 | 10 | 2,091 | 0.48% |
|
| 2022/10/27 | 33 | 34.53 | 26 | 34.05 | 35.90 | 7 | 1,846 | 0.38% |
|
| 2022/10/26 | 1 | 32.24 | 1 | 32.49 | 32.70 | 0 | 1,228 | 0.00% |
|
| 2022/10/25 | 0 | 29.50 | 0 | 0.00 | 29.75 | 0 | 1,029 | 0.00% |
|
| 2022/10/21 | 1 | 29.00 | 0 | 0.00 | 27.95 | 1 | 1,059 | 0.09% |
|
| 2022/10/20 | 18 | 30.61 | 19 | 30.72 | 29.40 | -1 | 1,030 | -0.10% |
|
| 2022/10/19 | 1 | 30.00 | 2 | 28.15 | 30.00 | -1 | 851 | -0.12% |
|
| 2022/10/18 | 2 | 27.55 | 0 | 0.00 | 27.30 | 2 | 792 | 0.25% |
|
| 2022/10/11 | 2 | 29.50 | 2 | 28.90 | 28.90 | 0 | 1,001 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 28.80 | 28.90 | -1 | 1,015 | -0.10% |
|
| 2022/08/29 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 1,108 | 0.09% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 37.55 | 37.00 | -1 | 1,096 | -0.09% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 36.25 | 37.35 | -1 | 1,121 | -0.09% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 34.60 | 34.50 | -1 | 1,118 | -0.09% |
|
| 2022/08/09 | 1 | 34.45 | 0 | 0.00 | 34.00 | 1 | 1,126 | 0.09% |
|
| 2022/07/29 | 1 | 37.00 | 2 | 37.13 | 36.75 | -1 | 1,163 | -0.09% |
|
| 2022/07/28 | 1 | 35.70 | 1 | 34.85 | 34.80 | 0 | 1,060 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 6 | 34.13 | 34.85 | -6 | 1,052 | -0.57% |
|
| 2022/07/26 | 9 | 34.11 | 9 | 34.52 | 34.65 | 0 | 1,043 | 0.00% |
|
| 2022/07/21 | 4 | 37.95 | 4 | 37.50 | 37.45 | 0 | 1,059 | 0.00% |
|
| 2022/07/20 | 13 | 39.06 | 2 | 39.00 | 38.55 | 11 | 1,060 | 1.04% |
|
| 2022/07/19 | 2 | 36.38 | 1 | 37.70 | 37.80 | 1 | 947 | 0.11% |
|
| 2022/07/15 | 0 | 33.80 | 0 | 0.00 | 33.25 | 0 | 996 | 0.00% |
|
| 2022/06/24 | 2 | 36.90 | 0 | 0.00 | 36.70 | 2 | 1,538 | 0.13% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 40.00 | 40.10 | -2 | 1,618 | -0.12% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 1,677 | -0.06% |
|
| 2022/06/02 | 1 | 46.30 | 0 | 0.00 | 46.00 | 1 | 1,694 | 0.06% |
|
| 2022/05/27 | 0 | 0.00 | 1.3 | 45.09 | 45.70 | -1.3 | 1,775 | -0.07% |
|
| 2022/05/26 | 1 | 45.15 | 1.7 | 45.67 | 44.35 | -0.7 | 1,861 | -0.04% |
|
| 2022/05/25 | 2 | 45.35 | 50 | 45.24 | 45.35 | -48 | 1,865 | -2.57% |
|
| 2022/05/13 | 1 | 46.55 | 1 | 45.95 | 46.55 | 0 | 1,929 | 0.00% |
|
| 2022/05/12 | 5 | 47.87 | 0 | 0.00 | 45.00 | 5 | 1,945 | 0.26% |
|
| 2022/05/09 | 1 | 50.60 | 0.2 | 51.24 | 48.80 | 0.8 | 2,184 | 0.04% |
|
| 2022/05/06 | 1 | 51.80 | 2.2 | 52.31 | 52.60 | -1.2 | 2,233 | -0.05% |
|
| 2022/05/05 | 2 | 53.90 | 4.4 | 54.43 | 53.70 | -2.4 | 2,242 | -0.11% |
|
| 2022/05/04 | 2 | 53.05 | 1.2 | 53.52 | 53.00 | 0.8 | 2,242 | 0.04% |
|
| 2022/05/03 | 1 | 53.60 | 0 | 0.00 | 53.30 | 1 | 2,262 | 0.04% |
|
| 2022/04/29 | 2 | 53.60 | 0 | 0.00 | 53.60 | 2 | 2,297 | 0.09% |
|
| 2022/04/28 | 1 | 53.60 | 2 | 53.10 | 53.10 | -1 | 2,293 | -0.04% |
|
| 2022/04/27 | 5 | 52.26 | 7 | 52.64 | 53.90 | -2 | 2,291 | -0.09% |
|
| 2022/04/26 | 4 | 56.25 | 6 | 57.62 | 55.00 | -2 | 2,267 | -0.09% |
|
| 2022/04/20 | 14 | 65.21 | 7 | 65.76 | 64.80 | 7 | 2,190 | 0.32% |
|
| 2022/04/19 | 1 | 64.60 | 0 | 0.00 | 63.90 | 1 | 2,043 | 0.05% |
|
| 2022/04/18 | 0 | 0.00 | 4 | 56.05 | 58.90 | -4 | 1,888 | -0.21% |
|
| 2022/04/15 | 4 | 54.20 | 2.8 | 54.90 | 53.60 | 1.2 | 1,871 | 0.06% |
|
| 2022/04/14 | 2 | 56.75 | 1.3 | 57.62 | 56.40 | 0.7 | 1,925 | 0.04% |
|
| 2022/04/13 | 2 | 56.00 | 2.8 | 56.50 | 56.30 | -0.8 | 1,978 | -0.04% |
|
| 2022/04/12 | 1 | 55.60 | 1.1 | 56.81 | 56.10 | -0.1 | 2,138 | -0.01% |
|
| 2022/04/11 | 3 | 59.67 | 2 | 58.23 | 57.00 | 1 | 2,148 | 0.05% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 63.10 | 62.70 | -1 | 2,156 | -0.05% |
|
| 2022/04/07 | 2 | 65.05 | 1.3 | 65.91 | 63.60 | 0.7 | 2,240 | 0.03% |
|
| 2022/04/06 | 0 | 0.00 | 1.7 | 66.74 | 66.90 | -1.7 | 2,297 | -0.07% |
|
| 2022/04/01 | 0 | 0.00 | 11 | 66.22 | 66.50 | -11 | 2,477 | -0.44% |
|
| 2022/03/30 | 1 | 68.30 | 0 | 0.00 | 68.00 | 1 | 3,086 | 0.03% |
|
| 2022/03/29 | 5 | 69.32 | 0 | 0.00 | 67.90 | 5 | 3,832 | 0.13% |
|
| 2022/03/28 | 10 | 69.47 | 3.1 | 67.86 | 69.70 | 6.9 | 4,079 | 0.17% |
|
| 2022/03/25 | 3 | 67.07 | 4 | 67.78 | 66.30 | -1 | 4,663 | -0.02% |
|
| 2022/03/24 | 1 | 66.60 | 3 | 66.30 | 66.10 | -2 | 4,826 | -0.04% |
|
| 2022/03/23 | 75 | 67.39 | 74 | 66.67 | 67.00 | 1 | 4,832 | 0.02% |
|
| 2022/03/22 | 0 | 65.10 | 0 | 0.00 | 66.60 | 0 | 4,843 | 0.00% |
|
| 2022/03/21 | 1 | 67.10 | 0 | 0.00 | 66.70 | 1 | 4,822 | 0.02% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 67.00 | 67.30 | -1 | 4,864 | -0.02% |
|
| 2022/03/16 | 1 | 66.30 | 0 | 0.00 | 64.60 | 1 | 4,920 | 0.02% |
|
| 2022/03/15 | 0 | 0.00 | 3 | 65.86 | 65.60 | -3 | 4,928 | -0.06% |
|
| 2022/03/14 | 0 | 0.00 | 0 | 67.20 | 66.90 | 0 | 4,961 | 0.00% |
|
| 2022/03/10 | 4 | 70.38 | 1 | 71.63 | 67.70 | 3 | 5,045 | 0.06% |
|
| 2022/03/09 | 2 | 66.35 | 2.2 | 67.18 | 67.20 | -0.2 | 5,063 | 0.00% |
|
| 2022/03/08 | 1 | 65.50 | 1.8 | 65.69 | 65.60 | -0.8 | 5,187 | -0.02% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 70.50 | 70.20 | -1 | 5,406 | -0.02% |
|
| 2022/03/03 | 1 | 71.10 | 0 | 72.00 | 71.10 | 1 | 5,481 | 0.02% |
|
| 2022/03/02 | 1 | 71.20 | 2 | 73.00 | 71.70 | -1 | 5,657 | -0.02% |
|
| 2022/03/01 | 1.1 | 72.05 | 2.1 | 72.10 | 72.10 | -1 | 5,790 | -0.02% |
|
| 2022/02/25 | 3 | 67.87 | 4 | 68.95 | 68.00 | -1 | 5,745 | -0.02% |
|
| 2022/02/24 | 2 | 68.05 | 1.1 | 67.65 | 67.10 | 0.9 | 5,764 | 0.02% |
|
| 2022/02/23 | 2 | 70.15 | 1 | 70.50 | 70.20 | 1 | 5,775 | 0.02% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 69.00 | 69.00 | -2 | 5,852 | -0.03% |
|
| 2022/02/18 | 2 | 70.95 | 0 | 0.00 | 71.70 | 2 | 6,064 | 0.03% |
|
| 2022/02/17 | 1 | 71.20 | 1 | 71.80 | 71.20 | 0 | 6,154 | 0.00% |
|
| 2022/02/16 | 1 | 71.10 | 2 | 72.05 | 71.10 | -1 | 6,222 | -0.02% |
|
| 2022/02/15 | 3 | 70.93 | 2 | 71.90 | 70.20 | 1 | 6,317 | 0.02% |
|
| 2022/02/14 | 3.2 | 69.90 | 1 | 70.00 | 70.20 | 2.2 | 6,499 | 0.03% |
|
| 2022/02/11 | 1 | 71.60 | 1 | 72.80 | 72.20 | 0 | 6,670 | 0.00% |
|
| 2022/02/10 | 4 | 73.75 | 4 | 74.95 | 73.30 | 0 | 7,015 | 0.00% |
|
| 2022/02/09 | 9 | 74.70 | 9 | 74.86 | 74.60 | 0 | 7,431 | 0.00% |
|
| 2022/02/08 | 1 | 71.30 | 3.3 | 72.02 | 73.50 | -2.3 | 7,529 | -0.03% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 64.75 | 64.80 | -2 | 7,542 | -0.03% |
|
| 2022/01/21 | 3 | 68.30 | 2 | 68.74 | 68.00 | 1.1 | 7,660 | 0.01% |
|
| 2022/01/20 | 1 | 70.80 | 0 | 0.00 | 70.90 | 1 | 7,676 | 0.01% |
|
| 2022/01/19 | 1 | 70.80 | 1 | 71.20 | 70.90 | 0 | 7,693 | 0.00% |
|
| 2022/01/17 | 1 | 73.30 | 1 | 71.70 | 73.30 | 0 | 7,787 | 0.00% |
|
| 2022/01/14 | 1 | 71.40 | 0 | 0.00 | 70.20 | 1 | 7,868 | 0.01% |
|
| 2022/01/13 | 1 | 72.50 | 1.9 | 73.23 | 72.30 | -0.9 | 8,059 | -0.01% |
|
| 2022/01/12 | 2 | 71.80 | 2 | 72.54 | 72.20 | 0 | 8,186 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 73.90 | 71.00 | -1 | 8,384 | -0.01% |
|
| 2022/01/10 | 1 | 75.80 | 0 | 0.00 | 75.80 | 1 | 8,639 | 0.01% |
|
| 2022/01/07 | 0.3 | 76.60 | 0 | 0.00 | 75.80 | 0.3 | 8,678 | 0.00% |
|
| 2022/01/06 | 3 | 80.67 | 0 | 0.00 | 79.80 | 3 | 8,682 | 0.03% |
|
| 2022/01/05 | 2 | 80.80 | 1.1 | 81.86 | 82.50 | 0.9 | 8,643 | 0.01% |
|
| 2022/01/03 | 0 | 0.00 | 0.5 | 78.80 | 78.80 | -0.5 | 8,762 | -0.01% |
|
| 2021/12/30 | 0 | 0.00 | 24 | 79.62 | 78.80 | -24 | 8,757 | -0.27% |
|
| 2021/12/29 | 1 | 82.39 | 0 | 0.00 | 82.40 | 1 | 8,684 | 0.01% |
|
| 2021/12/28 | 12 | 83.58 | 3 | 83.07 | 81.50 | 9 | 8,620 | 0.10% |
|
| 2021/12/27 | 5 | 83.88 | 5 | 82.16 | 81.60 | 0 | 8,458 | 0.00% |
|
| 2021/12/24 | 8.2 | 89.37 | 4 | 88.43 | 85.80 | 4.2 | 8,300 | 0.05% |
|
| 2021/12/23 | 16 | 93.54 | 12 | 92.74 | 91.20 | 4 | 7,870 | 0.05% |
|
| 2021/12/22 | 2 | 83.05 | 3 | 88.73 | 89.10 | -1 | 7,134 | -0.01% |
|
| 2021/12/21 | 76 | 80.65 | 26.1 | 79.60 | 81.00 | 49.9 | 6,863 | 0.73% |
|
| 2021/12/20 | 1 | 76.50 | 7.1 | 75.05 | 77.50 | -6.1 | 6,229 | -0.10% |
|
| 2021/12/16 | 1 | 72.10 | 1 | 71.30 | 71.30 | 0 | 6,048 | 0.00% |
|
| 2021/12/07 | 0.1 | 70.80 | 1 | 71.00 | 70.50 | -0.9 | 5,896 | -0.02% |
|
| 2021/12/06 | 0 | 71.70 | 0 | 0.00 | 71.50 | 0 | 5,887 | 0.00% |
|
| 2021/12/03 | 3.2 | 75.18 | 3 | 75.33 | 74.30 | 0.2 | 5,880 | 0.00% |
|
| 2021/12/02 | 3.1 | 75.99 | 1 | 76.50 | 74.40 | 2.1 | 5,873 | 0.04% |
|
| 2021/12/01 | 1.1 | 73.72 | 2 | 73.95 | 74.90 | -0.9 | 5,966 | -0.02% |
|
| 2021/11/30 | 11 | 74.31 | 9 | 75.57 | 74.20 | 2 | 5,906 | 0.03% |
|
| 2021/11/29 | 2 | 69.51 | 2 | 70.45 | 70.40 | 0 | 5,787 | 0.00% |
|
| 2021/11/26 | 7 | 74.31 | 2 | 74.40 | 72.60 | 5 | 5,815 | 0.09% |
|
| 2021/11/25 | 3 | 72.37 | 12.1 | 72.34 | 75.80 | -9.1 | 5,628 | -0.16% |
|
| 2021/11/24 | 1 | 70.80 | 1 | 71.90 | 70.30 | 0 | 5,460 | 0.00% |
|
| 2021/11/23 | 0 | 69.20 | 0 | 0.00 | 69.40 | 0 | 5,432 | 0.00% |
|
| 2021/11/22 | 0 | 72.10 | 1 | 72.00 | 71.10 | -1 | 5,434 | -0.02% |
|
| 2021/11/18 | 2.1 | 73.65 | 0 | 0.00 | 73.00 | 2.1 | 5,460 | 0.04% |
|
| 2021/11/17 | 10 | 71.65 | 0 | 0.00 | 71.50 | 10 | 5,360 | 0.19% |
|
| 2021/11/16 | 1 | 74.00 | 1 | 73.70 | 73.40 | 0 | 5,261 | 0.00% |
|
| 2021/11/15 | 1 | 74.80 | 4 | 73.18 | 73.20 | -3 | 5,175 | -0.06% |
|
| 2021/11/12 | 1 | 76.20 | 2.1 | 75.67 | 73.00 | -1.1 | 5,118 | -0.02% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 74.60 | 74.60 | -1 | 5,017 | -0.02% |
|
| 2021/11/10 | 1 | 78.70 | 7 | 78.17 | 76.10 | -6 | 4,839 | -0.12% |
|
| 2021/11/09 | 10 | 78.49 | 9 | 79.19 | 77.20 | 1 | 4,664 | 0.02% |
|
| 2021/11/08 | 28 | 72.61 | 26 | 73.21 | 75.90 | 2 | 4,319 | 0.05% |
|
| 2021/11/05 | 5.1 | 68.74 | 2.1 | 68.95 | 70.10 | 3 | 3,921 | 0.08% |
|
| 2021/11/03 | 0.1 | 67.00 | 0 | 0.00 | 66.10 | 0.1 | 3,776 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 66.25 | 64.40 | -2 | 3,739 | -0.05% |
|
| 2021/11/01 | 5 | 65.82 | 3 | 66.57 | 66.60 | 2 | 3,697 | 0.05% |
|
| 2021/10/28 | 1 | 62.30 | 0 | 0.00 | 61.60 | 1 | 3,580 | 0.03% |
|
| 2021/10/26 | 1 | 66.30 | 1 | 62.10 | 62.10 | 0 | 3,551 | 0.00% |
|
| 2021/10/20 | 0 | 70.00 | 0 | 70.00 | 67.60 | 0 | 3,367 | 0.00% |
|
| 2021/10/19 | 2 | 70.00 | 2 | 68.15 | 68.90 | 0 | 3,238 | 0.00% |
|
| 2021/10/14 | 0 | 61.70 | 0 | 61.70 | 60.70 | 0 | 2,737 | 0.00% |
|
| 2021/10/12 | 2 | 63.85 | 2 | 64.30 | 60.10 | 0 | 2,665 | 0.00% |
|
| 2021/10/08 | 1 | 61.90 | 1 | 62.80 | 60.60 | 0 | 2,537 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 59.50 | 60.60 | -1 | 2,416 | -0.04% |
|
| 2021/10/06 | 0 | 57.60 | 1 | 56.90 | 55.10 | -1 | 2,415 | -0.04% |
|
| 2021/10/05 | 1 | 54.60 | 0 | 0.00 | 54.80 | 1 | 2,481 | 0.04% |
|
| 2021/10/01 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 2,660 | 0.04% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 58.50 | 58.60 | -1 | 2,676 | -0.04% |
|
| 2021/09/29 | 1 | 56.00 | 0 | 0.00 | 55.50 | 1 | 2,717 | 0.04% |
|
| 2021/09/13 | 1 | 63.70 | 0 | 0.00 | 63.10 | 1 | 3,324 | 0.03% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 63.70 | 62.40 | -1 | 3,536 | -0.03% |
|
| 2021/09/06 | 3 | 70.70 | 3 | 71.73 | 67.30 | 0 | 3,535 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 69.00 | 67.00 | -1 | 3,483 | -0.03% |
|
| 2021/08/30 | 1 | 64.50 | 1 | 65.90 | 64.20 | 0 | 3,439 | 0.00% |
|
| 2021/08/25 | 0 | 68.60 | 0 | 68.60 | 67.20 | 0 | 3,858 | 0.00% |
|
| 2021/08/24 | 0 | 69.20 | 0 | 69.20 | 65.70 | 0 | 3,944 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 1.1 | 62.52 | 65.40 | -1.1 | 3,962 | -0.03% |
|
| 2021/08/19 | 1 | 58.71 | 0 | 0.00 | 58.50 | 1 | 4,144 | 0.02% |
|
| 2021/08/17 | 0 | 60.65 | 0 | 0.00 | 59.10 | 0 | 4,303 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 61.20 | 62.70 | -1 | 4,337 | -0.02% |
|
| 2021/08/13 | 1 | 61.80 | 0 | 0.00 | 61.20 | 1 | 4,369 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 64.60 | 64.80 | -1 | 4,411 | -0.02% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 65.40 | 65.40 | -1 | 4,464 | -0.02% |
|
| 2021/08/10 | 1 | 70.80 | 2 | 71.10 | 70.80 | -1 | 4,467 | -0.02% |
|
| 2021/08/09 | 5 | 71.60 | 4.3 | 72.51 | 74.10 | 0.7 | 4,437 | 0.02% |
|
| 2021/08/04 | 1 | 61.10 | 0 | 0.00 | 61.00 | 1 | 4,517 | 0.02% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 60.00 | 59.70 | -1 | 4,718 | -0.02% |
|
| 2021/07/28 | 0.1 | 64.02 | 0 | 66.50 | 67.20 | 0.1 | 4,832 | 0.00% |
|
| 2021/07/27 | 2 | 69.35 | 0.5 | 69.22 | 69.70 | 1.6 | 4,809 | 0.03% |
|
| 2021/07/23 | 0.1 | 57.90 | 0 | 0.00 | 57.70 | 0.1 | 4,757 | 0.00% |
|
| 2021/07/21 | 0 | 57.33 | 0 | 0.00 | 55.70 | 0 | 4,814 | 0.00% |
|
| 2021/07/20 | 0.2 | 62.20 | 0 | 0.00 | 60.20 | 0.2 | 4,853 | 0.00% |
|
| 2021/07/19 | 1 | 63.10 | 0 | 0.00 | 62.90 | 1 | 4,876 | 0.02% |
|
| 2021/07/14 | 0 | 65.60 | 2 | 62.80 | 62.00 | -2 | 4,885 | -0.04% |
|
| 2021/07/13 | 1 | 69.37 | 0 | 0.00 | 65.50 | 1 | 4,863 | 0.02% |
|
| 2021/07/12 | 0.1 | 70.05 | 0 | 0.00 | 67.60 | 0.1 | 4,837 | 0.00% |
|
| 2021/07/09 | 0.3 | 76.11 | 0 | 0.00 | 75.00 | 0.3 | 4,756 | 0.01% |
|
| 2021/07/08 | 0 | 0.00 | 3.2 | 82.50 | 83.00 | -3.2 | 4,632 | -0.07% |
|
| 2021/07/07 | 0.1 | 77.60 | 0 | 0.00 | 76.90 | 0.1 | 4,588 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 1.1 | 82.52 | 78.50 | -1.1 | 4,582 | -0.02% |
|
| 2021/07/05 | 2 | 82.55 | 1 | 80.00 | 82.50 | 1 | 4,562 | 0.02% |
|
| 2021/07/02 | 1 | 76.61 | 1 | 77.00 | 76.60 | 0 | 4,661 | 0.00% |
|
| 2021/07/01 | 0.1 | 79.23 | 0 | 0.00 | 78.70 | 0.1 | 4,658 | 0.00% |
|
| 2021/06/30 | 1 | 79.60 | 0 | 0.00 | 77.20 | 1 | 4,646 | 0.02% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 83.70 | 79.60 | -1 | 4,731 | -0.02% |
|
| 2021/06/28 | 5 | 81.62 | 1 | 84.00 | 85.40 | 4 | 4,773 | 0.08% |
|
| 2021/06/25 | 1 | 89.00 | 2 | 88.40 | 87.30 | -1 | 4,727 | -0.02% |
|
| 2021/06/24 | 1 | 81.90 | 2 | 81.25 | 86.90 | -1 | 4,705 | -0.02% |
|
| 2021/06/23 | 1 | 80.70 | 2 | 79.75 | 79.00 | -1 | 4,682 | -0.02% |
|
| 2021/06/22 | 1 | 90.00 | 0 | 0.00 | 87.00 | 1 | 4,645 | 0.02% |
|
| 2021/06/21 | 1 | 86.80 | 1 | 86.00 | 95.80 | 0 | 4,597 | 0.00% |
|
| 2021/06/18 | 1 | 92.80 | 0 | 93.00 | 92.10 | 1 | 4,582 | 0.02% |
|
| 2021/06/17 | 1 | 89.30 | 1 | 88.50 | 89.30 | 0 | 4,638 | 0.00% |
|
| 2021/06/16 | 2 | 82.50 | 2 | 82.00 | 81.20 | 0 | 4,717 | 0.00% |
|
| 2021/06/15 | 3 | 77.37 | 1 | 76.30 | 81.40 | 2 | 4,733 | 0.04% |
|
| 2021/06/10 | 3 | 75.20 | 0 | 70.90 | 74.50 | 3 | 4,819 | 0.06% |
|
| 2021/06/09 | 0 | 0.00 | 7 | 70.90 | 70.90 | -7 | 4,875 | -0.14% |
|
| 2021/06/08 | 5 | 64.50 | 0 | 0.00 | 64.50 | 5 | 4,903 | 0.10% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 66.90 | 67.30 | -1 | 4,937 | -0.02% |
|
| 2021/06/03 | 1 | 64.00 | 7 | 67.90 | 71.50 | -6 | 4,914 | -0.12% |
|
| 2021/06/02 | 8 | 66.75 | 3 | 67.50 | 65.00 | 5 | 4,778 | 0.10% |
|
| 2021/06/01 | 3 | 60.87 | 3 | 62.23 | 63.40 | 0 | 4,598 | 0.00% |
|
| 2021/05/31 | 1 | 53.30 | 1 | 53.70 | 57.70 | 0 | 4,552 | 0.00% |
|
| 2021/05/28 | 1 | 55.80 | 1 | 56.20 | 54.80 | 0 | 4,484 | 0.00% |
|
| 2021/05/27 | 1 | 52.80 | 1 | 50.80 | 52.50 | 0 | 4,395 | 0.00% |
|
| 2021/05/26 | 3 | 48.88 | 1.2 | 49.12 | 51.50 | 1.8 | 4,319 | 0.04% |
|
| 2021/05/25 | 1 | 43.90 | 3 | 46.45 | 46.95 | -2 | 4,262 | -0.05% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 44.20 | 43.00 | -2 | 4,493 | -0.04% |
|
| 2021/05/20 | 1 | 41.55 | 1.2 | 42.11 | 41.85 | -0.2 | 4,463 | 0.00% |
|
| 2021/05/19 | 1.2 | 40.67 | 1 | 40.90 | 44.00 | 0.2 | 4,517 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1.2 | 39.97 | 41.30 | -1.2 | 4,457 | -0.03% |
|
| 2021/05/17 | 2.1 | 38.97 | 1 | 37.90 | 37.55 | 1.1 | 4,411 | 0.02% |
|
| 2021/05/14 | 2.1 | 39.83 | 6 | 43.32 | 41.70 | -3.9 | 4,362 | -0.09% |
|
| 2021/05/13 | 8 | 45.08 | 1 | 44.20 | 44.15 | 7 | 4,279 | 0.16% |
|
| 2021/05/12 | 0 | 50.00 | 1 | 49.10 | 49.05 | -1 | 4,204 | -0.02% |
|
| 2021/05/11 | 2 | 53.55 | 14 | 53.82 | 54.50 | -12 | 4,109 | -0.29% |
|
| 2021/05/06 | 6.2 | 45.22 | 1 | 44.85 | 42.50 | 5.2 | 3,879 | 0.13% |
|
| 2021/05/05 | 1 | 44.70 | 0 | 0.00 | 45.90 | 1 | 3,798 | 0.03% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 39.85 | 41.75 | -1 | 3,732 | -0.03% |
|
| 2021/05/03 | 2 | 47.63 | 9 | 46.36 | 44.00 | -7 | 3,690 | -0.19% |
|
| 2021/04/29 | 2 | 48.13 | 6 | 47.95 | 46.50 | -4 | 3,672 | -0.11% |
|
| 2021/04/28 | 8 | 51.48 | 0 | 0.00 | 50.00 | 8 | 3,638 | 0.22% |
|
| 2021/04/27 | 6 | 51.57 | 1 | 52.20 | 50.10 | 5 | 3,617 | 0.14% |
|
| 2021/04/26 | 7 | 45.99 | 0 | 0.00 | 50.00 | 7 | 3,556 | 0.20% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 44.70 | 45.50 | -1 | 3,482 | -0.03% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 46.50 | 46.00 | -1 | 3,436 | -0.03% |
|
| 2021/04/14 | 1 | 55.80 | 2 | 48.60 | 52.60 | -1 | 3,506 | -0.03% |
|
| 2021/04/12 | 1 | 55.00 | 1 | 56.30 | 56.80 | 0 | 3,561 | 0.00% |
|
| 2021/04/08 | 8 | 57.53 | 6 | 60.30 | 57.80 | 2 | 3,583 | 0.06% |
|
| 2021/04/07 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 3,434 | 0.03% |
|
| 2021/04/06 | 2 | 51.30 | 1 | 52.60 | 52.60 | 1 | 3,452 | 0.03% |
|
| 2021/04/01 | 1 | 47.50 | 0 | 0.00 | 47.90 | 1 | 3,489 | 0.03% |
|
| 2021/03/29 | 1 | 40.05 | 0 | 0.00 | 39.65 | 1 | 3,415 | 0.03% |
|
| 2021/03/23 | 2 | 37.95 | 3 | 38.48 | 36.55 | -1 | 3,795 | -0.03% |
|
| 2021/03/22 | 2 | 39.05 | 3 | 39.30 | 39.25 | -1 | 3,688 | -0.03% |
|
| 2021/03/19 | 2 | 37.30 | 1 | 37.30 | 40.70 | 1 | 3,563 | 0.03% |
|
| 2021/03/18 | 4 | 36.85 | 1 | 36.05 | 37.00 | 3 | 3,440 | 0.09% |
|
| 2021/03/17 | 1 | 35.05 | 1 | 34.55 | 34.55 | 0 | 3,386 | 0.00% |
|
| 2021/03/16 | 2 | 34.03 | 2 | 35.20 | 34.55 | 0 | 3,337 | 0.00% |
|
| 2021/03/15 | 12 | 34.24 | 2.5 | 35.95 | 36.05 | 9.5 | 3,253 | 0.29% |
|
| 2021/03/12 | 10 | 30.56 | 0 | 29.15 | 32.80 | 10 | 3,148 | 0.32% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 29.75 | 29.90 | -4 | 3,097 | -0.13% |
|
| 2021/03/10 | 2 | 27.55 | 3 | 27.55 | 27.50 | -1 | 3,126 | -0.03% |
|
| 2021/03/09 | 3 | 27.15 | 0 | 0.00 | 27.55 | 3 | 3,101 | 0.10% |
|
| 2021/03/05 | 0 | 26.55 | 0 | 26.55 | 26.35 | 0 | 3,054 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 2,973 | -0.03% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 24.68 | 24.25 | -2 | 2,980 | -0.07% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 3,010 | -0.03% |
|
| 2021/02/25 | 1 | 25.65 | 8 | 25.49 | 25.50 | -7 | 3,038 | -0.23% |
|
| 2021/02/24 | 2 | 25.10 | 0 | 0.00 | 26.00 | 2 | 3,064 | 0.07% |
|
| 2021/02/23 | 1 | 24.80 | 13 | 25.05 | 26.45 | -12 | 3,080 | -0.39% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 24.05 | 24.05 | -3 | 3,022 | -0.10% |
|
| 2021/02/19 | 17 | 21.45 | 7 | 21.65 | 21.90 | 10 | 3,121 | 0.32% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 3,049 | -0.03% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 3,090 | -0.03% |
|
| 2021/02/05 | 1 | 16.50 | 1 | 16.45 | 16.50 | 0 | 3,169 | 0.00% |
|
| 2021/02/02 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 3,397 | 0.03% |
|
| 2021/02/01 | 2 | 16.55 | 0 | 0.00 | 16.30 | 2 | 3,552 | 0.06% |
|
| 2021/01/29 | 0 | 0.00 | 12 | 17.43 | 17.50 | -12 | 3,598 | -0.33% |
|
| 2021/01/28 | 2 | 16.65 | 0 | 0.00 | 16.75 | 2 | 3,590 | 0.06% |
|
| 2021/01/25 | 1 | 17.25 | 2 | 17.55 | 17.80 | -1 | 3,588 | -0.03% |
|
| 2021/01/22 | 2 | 17.00 | 0 | 0.00 | 17.20 | 2 | 3,581 | 0.06% |
|
| 2021/01/21 | 1 | 18.05 | 0 | 0.00 | 17.55 | 1 | 3,569 | 0.03% |
|
| 2021/01/20 | 1 | 18.20 | 0 | 0.00 | 17.90 | 1 | 3,572 | 0.03% |
|
| 2021/01/18 | 2 | 19.20 | 0 | 0.00 | 19.50 | 2 | 3,565 | 0.06% |
|
| 2021/01/15 | 1 | 20.45 | 6 | 20.31 | 20.20 | -5 | 3,595 | -0.14% |
|
| 2021/01/13 | 1 | 20.15 | 2 | 20.00 | 20.25 | -1 | 3,657 | -0.03% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 22.45 | 21.70 | -1 | 3,618 | -0.03% |
|
| 2021/01/08 | 1 | 21.45 | 0 | 0.00 | 21.30 | 1 | 3,585 | 0.03% |
|
| 2021/01/06 | 1 | 20.55 | 0 | 0.00 | 20.20 | 1 | 3,541 | 0.03% |
|
| 2021/01/05 | 1 | 21.55 | 1 | 22.30 | 21.50 | 0 | 3,508 | 0.00% |
|
| 2021/01/04 | 1 | 22.50 | 5 | 23.30 | 22.50 | -4 | 3,474 | -0.12% |
|
| 2020/12/30 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 3,459 | 0.03% |
|
| 2020/12/29 | 4 | 22.30 | 0 | 0.00 | 22.25 | 4 | 3,439 | 0.12% |
|
| 2020/12/28 | 5 | 23.31 | 2 | 22.60 | 23.20 | 3 | 3,388 | 0.09% |
|
| 2020/12/25 | 2 | 22.18 | 0 | 0.00 | 21.50 | 2 | 3,312 | 0.06% |
|
| 2020/12/24 | 5 | 22.55 | 5 | 22.05 | 22.50 | 0 | 3,261 | 0.00% |
|
| 2020/12/23 | 5 | 23.30 | 15 | 22.95 | 23.45 | -10 | 3,220 | -0.31% |
|
| 2020/12/22 | 2 | 22.50 | 1 | 23.40 | 21.85 | 1 | 3,177 | 0.03% |
|
| 2020/12/21 | 16 | 22.61 | 26 | 23.58 | 24.20 | -10 | 3,095 | -0.32% |
|
| 2020/12/18 | 26 | 21.88 | 13.1 | 21.91 | 22.00 | 12.9 | 3,014 | 0.43% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 20.00 | 20.00 | -2 | 2,932 | -0.07% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 18.30 | 18.20 | -1 | 2,894 | -0.03% |
|
| 2020/12/14 | 0 | 0.00 | 0 | 19.35 | 18.65 | 0 | 2,887 | 0.00% |
|
| 2020/12/11 | 1 | 17.55 | 0 | 0.00 | 17.90 | 1 | 2,877 | 0.03% |
|
| 2020/12/10 | 1 | 18.65 | 2 | 19.08 | 18.60 | -1 | 2,861 | -0.03% |
|
| 2020/12/09 | 2 | 18.90 | 0 | 0.00 | 18.95 | 2 | 2,854 | 0.07% |
|
| 2020/12/08 | 6 | 20.66 | 0 | 0.00 | 19.95 | 6 | 2,804 | 0.21% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 20.15 | 19.90 | -1 | 2,779 | -0.04% |
|
| 2020/12/04 | 1 | 19.60 | 1 | 20.10 | 20.10 | 0 | 2,718 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 10 | 19.90 | 19.20 | -10 | 2,578 | -0.39% |
|
| 2020/11/27 | 10 | 18.90 | 0 | 0.00 | 19.10 | 10 | 2,569 | 0.39% |
|
| 2020/11/26 | 1.1 | 19.85 | 0 | 0.00 | 19.85 | 1.1 | 2,541 | 0.04% |
|
| 2020/11/25 | 1 | 20.85 | 0 | 0.00 | 20.30 | 1 | 2,513 | 0.04% |
|
| 2020/11/24 | 0 | 0.00 | 42 | 20.29 | 19.90 | -42 | 2,478 | -1.69% |
|
| 2020/11/23 | 6 | 20.95 | 0 | 0.00 | 20.75 | 6 | 2,474 | 0.24% |
|
| 2020/11/20 | 3 | 20.90 | 20 | 20.65 | 21.45 | -17 | 2,439 | -0.70% |
|
| 2020/11/19 | 15 | 20.85 | 0 | 0.00 | 21.10 | 15 | 2,305 | 0.65% |
|
| 2020/11/18 | 41 | 18.89 | 7 | 18.42 | 19.25 | 34 | 2,149 | 1.58% |
|
| 2020/11/17 | 4 | 17.61 | 2 | 18.38 | 17.50 | 2 | 2,088 | 0.10% |
|
| 2020/11/16 | 3 | 18.10 | 0 | 0.00 | 18.00 | 3 | 2,132 | 0.14% |
|
| 2020/11/13 | 0 | 0.00 | 16 | 18.50 | 18.65 | -16 | 2,113 | -0.76% |
|
| 2020/11/12 | 6 | 17.72 | 1 | 17.20 | 17.10 | 5 | 2,035 | 0.25% |
|
| 2020/11/11 | 4 | 18.25 | 1 | 17.95 | 18.30 | 3 | 2,018 | 0.15% |
|
| 2020/11/10 | 3 | 18.47 | 27 | 19.65 | 19.20 | -24 | 2,027 | -1.18% |
|
| 2020/11/09 | 26 | 18.51 | 5 | 18.30 | 18.55 | 21 | 1,940 | 1.08% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 1,797 | -0.06% |
|
| 2020/10/29 | 1 | 15.10 | 0 | 0.00 | 15.30 | 1 | 1,714 | 0.06% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 15.85 | 15.20 | -1 | 1,678 | -0.06% |
|
| 2020/10/23 | 1 | 16.20 | 0 | 0.00 | 15.80 | 1 | 1,668 | 0.06% |
|
| 2020/10/21 | 4 | 16.40 | 1 | 16.40 | 15.70 | 3 | 1,597 | 0.19% |
|
| 2020/10/16 | 0.2 | 14.40 | 0 | 0.00 | 14.45 | 0.2 | 1,563 | 0.01% |
|
| 2020/10/12 | 1 | 14.95 | 0 | 14.60 | 14.60 | 1 | 1,515 | 0.07% |
|
| 2020/10/08 | 20 | 15.35 | 0 | 0.00 | 15.20 | 20 | 1,502 | 1.33% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 14.20 | 14.20 | -1 | 1,445 | -0.07% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 14.05 | 13.95 | -2 | 1,585 | -0.13% |
|
| 2020/09/25 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 1,571 | 0.06% |
|
| 2020/09/24 | 0 | 0.00 | 10 | 15.60 | 15.95 | -10 | 1,524 | -0.66% |
|
| 2020/09/23 | 4 | 16.67 | 15 | 16.95 | 16.70 | -11 | 1,482 | -0.74% |
|
| 2020/09/22 | 25 | 14.10 | 25 | 14.97 | 16.00 | 0 | 1,379 | 0.00% |
|
| 2020/09/21 | 25 | 14.14 | 4 | 14.49 | 14.55 | 21 | 1,255 | 1.67% |
|
| 2020/09/15 | 0 | 13.40 | 0 | 13.40 | 13.40 | 0 | 1,188 | 0.00% |
|
| 2020/09/11 | 1 | 12.60 | 1 | 12.50 | 12.50 | 0 | 1,150 | 0.00% |
|
| 2020/09/09 | 1 | 13.25 | 0 | 0.00 | 13.10 | 1 | 1,123 | 0.09% |
|
| 2020/09/03 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 1,074 | 0.09% |
|
| 2020/08/27 | 0 | 14.65 | 0 | 14.65 | 14.70 | 0 | 984 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 14.73 | 15.15 | -3 | 939 | -0.32% |
|
| 2020/08/25 | 1 | 14.00 | 5 | 14.10 | 13.85 | -4 | 904 | -0.44% |
|
| 2020/08/24 | 0 | 13.85 | 1 | 13.90 | 13.95 | -1 | 913 | -0.11% |
|
| 2020/08/21 | 1 | 14.05 | 0 | 0.00 | 14.50 | 1 | 890 | 0.11% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 10.50 | 10.50 | -2 | 478 | -0.42% |
|
| 2020/07/14 | 2 | 10.40 | 0 | 0.00 | 10.50 | 2 | 478 | 0.42% |
|
| 2020/07/10 | 0 | 11.00 | 0.1 | 11.00 | 11.10 | 0 | 464 | -0.01% |
|
| 2020/07/09 | 0 | 12.00 | 54 | 11.85 | 12.10 | -54 | 446 | -12.09% |
|
| 2020/07/08 | 54 | 10.58 | 0 | 11.65 | 11.65 | 54 | 393 | 13.71% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 10.00 | 9.98 | -2 | 310 | -0.64% |
|
| 2020/05/14 | 0.1 | 9.70 | 0.1 | 9.70 | 9.72 | 0 | 251 | 0.00% |
|
| 2020/05/13 | 0.1 | 9.91 | 0.1 | 9.91 | 9.93 | 0 | 248 | 0.00% |
|
| 2020/05/12 | 0.1 | 9.91 | 0.1 | 9.91 | 9.91 | 0 | 245 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 8.02 | 7.91 | -1 | 217 | -0.46% |
|
| 2020/04/16 | 1 | 7.80 | 0 | 0.00 | 7.85 | 1 | 212 | 0.47% |
|
| 2020/04/10 | 0 | 8.25 | 0 | 8.25 | 8.15 | 0 | 207 | 0.02% |
|
| 2020/03/13 | 0 | 0.00 | 13 | 7.29 | 7.37 | -13 | 171 | -7.59% |
|
| 2020/03/12 | 1 | 8.10 | 0 | 0.00 | 8.10 | 1 | 166 | 0.60% |
|
| 2020/03/11 | 0 | 9.09 | 0 | 9.09 | 9.00 | 0 | 163 | 0.01% |
|
| 2020/03/10 | 1 | 8.92 | 0 | 0.00 | 9.13 | 1 | 162 | 0.61% |
|
| 2020/03/06 | 1 | 9.85 | 0 | 0.00 | 9.90 | 1 | 159 | 0.63% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 161 | -0.62% |
|
| 2020/03/02 | 1 | 9.70 | 0 | 0.00 | 9.74 | 1 | 161 | 0.62% |
|
| 2020/02/27 | 1 | 9.97 | 0 | 0.00 | 9.90 | 1 | 160 | 0.62% |
|
| 2020/02/26 | 1 | 10.00 | 1 | 10.10 | 10.10 | 0 | 159 | 0.00% |
|
| 2020/02/24 | 2 | 10.33 | 0 | 0.00 | 10.25 | 2 | 160 | 1.25% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 10.40 | 10.35 | -1 | 160 | -0.62% |
|
| 2020/02/20 | 1 | 10.35 | 1 | 10.45 | 10.40 | 0 | 161 | 0.00% |
|
| 2020/02/18 | 2 | 10.30 | 1 | 10.40 | 10.35 | 1 | 169 | 0.59% |
|
| 2020/02/17 | 1 | 10.30 | 2 | 10.40 | 10.35 | -1 | 170 | -0.59% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 10.60 | 10.45 | -1 | 172 | -0.58% |
|
| 2020/02/13 | 3 | 10.62 | 0 | 0.00 | 10.45 | 3 | 172 | 1.73% |
|
| 2020/02/10 | 0 | 10.85 | 4 | 10.66 | 10.85 | -4 | 156 | -2.55% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 9.91 | 9.86 | -1 | 144 | -0.69% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 9.50 | 9.56 | -1 | 144 | -0.69% |
|
| 2020/02/04 | 0 | 0.00 | 2 | 9.35 | 9.57 | -2 | 145 | -1.38% |
|
| 2020/02/03 | 2 | 9.18 | 0 | 0.00 | 9.10 | 2 | 145 | 1.37% |
|
| 2020/01/30 | 5 | 10.35 | 5 | 10.51 | 10.00 | 0 | 171 | 0.00% |
|
| 2020/01/20 | 2 | 10.98 | 1 | 11.10 | 10.95 | 1 | 207 | 0.48% |
|
| 2020/01/17 | 1 | 11.00 | 2 | 11.13 | 11.00 | -1 | 207 | -0.48% |
|
| 2020/01/15 | 1 | 11.00 | 2 | 11.08 | 11.00 | -1 | 211 | -0.47% |
|
| 2020/01/14 | 2 | 10.95 | 0 | 0.00 | 11.00 | 2 | 211 | 0.95% |
|
| 2020/01/13 | 2 | 10.95 | 0 | 0.00 | 11.05 | 2 | 210 | 0.95% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 11.30 | 11.15 | -1 | 210 | -0.48% |
|
| 2020/01/07 | 3 | 11.10 | 1 | 11.15 | 11.10 | 2 | 209 | 0.96% |
|
| 2020/01/06 | 1 | 11.00 | 2 | 11.15 | 11.15 | -1 | 208 | -0.48% |
|
| 2020/01/03 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 209 | 0.48% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 11.20 | 11.15 | -1 | 210 | -0.47% |
|
| 2019/12/30 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 210 | 0.48% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 11.25 | 11.20 | -1 | 212 | -0.47% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 11.15 | 11.10 | -1 | 217 | -0.46% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 218 | -0.46% |
|
| 2019/12/17 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 219 | 0.46% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 11.10 | 11.00 | -1 | 218 | -0.46% |
|
| 2019/12/13 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 218 | 0.46% |
|
| 2019/12/12 | 1 | 11.05 | 0 | 0.00 | 11.10 | 1 | 217 | 0.46% |
|
| 2019/12/11 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 218 | 0.91% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 219 | -0.46% |
|
| 2019/12/05 | 1 | 10.90 | 2 | 11.00 | 11.00 | -1 | 215 | -0.46% |
|
| 2019/12/03 | 1 | 10.95 | 1 | 11.05 | 10.95 | 0 | 218 | 0.00% |
|
| 2019/11/26 | 1 | 11.10 | 1 | 11.20 | 11.15 | 0 | 223 | 0.00% |
|
| 2019/11/25 | 1 | 11.10 | 1 | 11.20 | 11.15 | 0 | 224 | 0.00% |
|
| 2019/11/22 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 224 | 0.45% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 11.20 | 11.15 | -1 | 227 | -0.44% |
|
| 2019/11/18 | 0 | 11.30 | 3 | 11.27 | 11.30 | -3 | 230 | -1.30% |
|
| 2019/11/14 | 1 | 11.00 | 1 | 11.10 | 11.05 | 0 | 229 | 0.00% |
|
| 2019/11/13 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 232 | 0.43% |
|
| 2019/11/11 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 245 | 0.41% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 11.20 | 11.10 | -1 | 259 | -0.38% |
|
| 2019/11/07 | 1 | 11.10 | 1 | 11.30 | 11.15 | 0 | 275 | 0.00% |
|
| 2019/11/06 | 1 | 11.10 | 1 | 11.25 | 11.10 | 0 | 282 | 0.00% |
|
| 2019/11/05 | 2 | 11.13 | 1 | 11.25 | 11.25 | 1 | 292 | 0.34% |
|
| 2019/10/31 | 1 | 11.25 | 0 | 0.00 | 11.30 | 1 | 311 | 0.32% |
|
| 2019/10/28 | 3 | 11.85 | 7 | 11.83 | 12.00 | -4 | 295 | -1.35% |
|
| 2019/10/09 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 335 | 0.60% |
|
| 2019/10/07 | 3 | 11.20 | 0 | 0.00 | 11.20 | 3 | 393 | 0.76% |
|
| 2019/10/04 | 2 | 11.20 | 0 | 0.00 | 11.25 | 2 | 459 | 0.44% |
|
| 2019/09/24 | 5 | 11.72 | 6 | 11.40 | 11.60 | -1 | 506 | -0.20% |
|
| 2019/09/23 | 2 | 11.20 | 2 | 11.30 | 11.35 | 0 | 516 | 0.00% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 11.30 | 11.30 | -2 | 561 | -0.36% |
|
| 2019/09/18 | 2 | 11.20 | 0 | 0.00 | 11.20 | 2 | 610 | 0.33% |
|
| 2019/09/17 | 0 | 0.00 | 3 | 11.40 | 11.20 | -3 | 637 | -0.47% |
|
| 2019/09/16 | 6 | 11.25 | 0 | 0.00 | 11.20 | 6 | 649 | 0.92% |
|
| 2019/09/12 | 3 | 11.40 | 0 | 0.00 | 11.45 | 3 | 651 | 0.46% |
|
| 2019/09/11 | 0 | 0.00 | 6 | 11.50 | 11.45 | -6 | 659 | -0.91% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 11.40 | 11.50 | -3 | 697 | -0.43% |
|
| 2019/09/05 | 3 | 11.30 | 2 | 11.50 | 11.30 | 1 | 702 | 0.14% |
|
| 2019/09/03 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 706 | 0.28% |
|
| 2019/08/29 | 2 | 11.10 | 2 | 11.20 | 11.15 | 0 | 719 | 0.00% |
|
| 2019/08/26 | 4 | 11.08 | 4 | 11.40 | 11.40 | 0 | 750 | 0.00% |
|
| 2019/08/23 | 2 | 11.10 | 2 | 11.28 | 11.25 | 0 | 764 | 0.00% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 930 | -0.11% |
|
| 2019/08/13 | 3 | 11.90 | 0 | 11.75 | 11.75 | 3 | 920 | 0.33% |
|
| 2019/08/12 | 2 | 12.33 | 0 | 0.00 | 12.30 | 2 | 908 | 0.22% |
|
| 2019/08/08 | 2 | 12.83 | 0 | 0.00 | 12.85 | 2 | 896 | 0.22% |
|
| 2019/08/07 | 1 | 13.00 | 0 | 0.00 | 12.85 | 1 | 898 | 0.11% |
|
| 2019/08/06 | 0 | 13.30 | 0 | 13.30 | 13.35 | 0 | 897 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 877 | -0.11% |
|
| 2019/07/26 | 5 | 13.40 | 0 | 0.00 | 13.50 | 5 | 876 | 0.57% |
|
| 2019/07/25 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 880 | 0.11% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 13.25 | 13.80 | -1 | 867 | -0.12% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 848 | -0.12% |
|
| 2019/07/15 | 1 | 13.10 | 0 | 0.00 | 13.15 | 1 | 841 | 0.12% |
|
| 2019/07/11 | 1 | 13.80 | 0 | 0.00 | 13.60 | 1 | 828 | 0.12% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 13.75 | 14.45 | -2 | 789 | -0.25% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 13.15 | 13.00 | -2 | 769 | -0.26% |
|
| 2019/07/04 | 1 | 13.00 | 1 | 13.20 | 13.10 | 0 | 815 | 0.00% |
|
| 2019/07/03 | 2 | 13.05 | 0 | 0.00 | 13.00 | 2 | 888 | 0.23% |
|
| 2019/07/01 | 0 | 13.05 | 0 | 13.05 | 13.10 | 0 | 942 | 0.00% |
|
| 2019/06/28 | 1 | 13.30 | 1 | 13.30 | 13.30 | 0 | 930 | 0.00% |
|
| 2019/06/27 | 1 | 13.90 | 10 | 14.50 | 13.90 | -9 | 918 | -0.98% |
|
| 2019/06/26 | 10 | 14.30 | 10 | 13.30 | 14.30 | 0 | 874 | 0.00% |
|
| 2019/06/24 | 10 | 13.50 | 0 | 0.00 | 13.50 | 10 | 831 | 1.20% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 12.75 | 12.75 | -2 | 809 | -0.25% |
|
| 2019/06/18 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 810 | 0.12% |
|
| 2019/05/29 | 2 | 13.65 | 0 | 0.00 | 13.10 | 2 | 859 | 0.23% |
|
| 2019/05/28 | 0 | 0.00 | 10 | 12.85 | 13.20 | -10 | 797 | -1.25% |
|
| 2019/05/24 | 0 | 12.20 | 0 | 12.20 | 12.25 | 0 | 762 | 0.00% |
|
| 2019/05/22 | 10 | 13.00 | 0 | 0.00 | 12.85 | 10 | 742 | 1.35% |
|
| 2019/05/21 | 0 | 12.55 | 1 | 12.50 | 12.55 | -1 | 706 | -0.14% |
|
| 2019/05/16 | 1 | 11.80 | 1 | 11.80 | 11.65 | 0 | 701 | 0.00% |
|
| 2019/05/15 | 1 | 12.10 | 0 | 0.00 | 11.60 | 1 | 706 | 0.14% |
|
| 2019/05/14 | 0 | 12.10 | 0 | 12.10 | 12.10 | 0 | 713 | 0.00% |
|
| 2019/05/06 | 0 | 11.30 | 0 | 11.30 | 11.30 | 0 | 694 | 0.00% |
|
| 2019/05/02 | 0 | 11.70 | 0 | 11.70 | 11.80 | 0 | 689 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 681 | -0.15% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 711 | -0.14% |
|
| 2019/04/12 | 1 | 12.10 | 0 | 0.00 | 11.90 | 1 | 702 | 0.14% |
|
| 2019/04/11 | 1 | 12.55 | 0 | 12.30 | 12.30 | 1 | 689 | 0.15% |
|
| 2019/04/10 | 0 | 13.00 | 0 | 13.00 | 13.00 | 0 | 655 | 0.00% |
|
| 2019/04/09 | 2 | 14.03 | 1 | 13.80 | 14.05 | 1 | 604 | 0.16% |
|
| 2019/04/08 | 0 | 12.80 | 0 | 0.00 | 12.80 | 0 | 526 | 0.00% |
|
| 2019/03/25 | 0 | 11.15 | 0 | 11.15 | 11.05 | 0 | 473 | 0.00% |
|
| 2019/03/22 | 1 | 11.35 | 2 | 11.50 | 11.35 | -1 | 465 | -0.21% |
|
| 2019/03/20 | 2 | 11.35 | 0 | 0.00 | 11.50 | 2 | 448 | 0.45% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 12.00 | 11.30 | -1 | 409 | -0.24% |
|
| 2019/03/12 | 1 | 11.05 | 0 | 0.00 | 11.25 | 1 | 354 | 0.28% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 327 | -0.31% |
|
| 2019/01/18 | 1 | 11.20 | 0 | 0.00 | 11.05 | 1 | 254 | 0.39% |
|
| 2019/01/17 | 0 | 11.10 | 0 | 0.00 | 11.20 | 0 | 252 | 0.00% |
|
| 2019/01/14 | 0 | 11.05 | 0 | 0.00 | 11.00 | 0 | 240 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 0.4 | 11.20 | 11.25 | -0.4 | 236 | -0.15% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 224 | -0.45% |
|
| 2019/01/03 | 1 | 10.60 | 0 | 0.00 | 10.35 | 1 | 204 | 0.49% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 217 | -0.46% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 11.50 | 11.50 | -1 | 230 | -0.43% |
|
| 2018/12/05 | 1 | 11.25 | 0 | 0.00 | 11.35 | 1 | 244 | 0.41% |
|
| 2018/11/29 | 0 | 11.15 | 0 | 11.15 | 11.20 | 0 | 244 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 0 | 11.55 | 11.55 | 0 | 234 | 0.00% |
|
| 2018/11/27 | 0 | 10.50 | 0 | 10.50 | 10.50 | 0 | 226 | 0.00% |
|
| 2018/11/20 | 1 | 10.30 | 0 | 0.00 | 10.15 | 1 | 247 | 0.40% |
|
| 2018/10/18 | 0 | 11.15 | 1 | 11.05 | 11.05 | -1 | 341 | -0.29% |
|
| 2018/10/17 | 1 | 11.80 | 0 | 0.00 | 11.40 | 1 | 340 | 0.29% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 12.50 | 12.50 | -1 | 360 | -0.28% |
|
| 2018/10/05 | 1 | 12.50 | 0 | 0.00 | 12.75 | 1 | 360 | 0.28% |
|
| 2018/10/02 | 0 | 14.45 | 0 | 14.45 | 14.45 | 0 | 360 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 0 | 14.95 | 14.95 | 0 | 351 | 0.00% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 12.40 | 12.45 | -1 | 390 | -0.26% |
|
| 2018/09/21 | 1 | 13.00 | 0 | 0.00 | 13.20 | 1 | 389 | 0.26% |
|
| 2018/09/10 | 0 | 0.00 | 8 | 14.80 | 14.20 | -8 | 504 | -1.59% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 15.50 | 15.70 | -1 | 519 | -0.19% |
|
| 2018/09/03 | 1 | 15.80 | 0 | 0.00 | 15.55 | 1 | 526 | 0.19% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 14.80 | 15.50 | -1 | 601 | -0.17% |
|
| 2018/08/20 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 608 | 0.16% |
|
| 2018/08/06 | 0 | 18.80 | 0 | 18.80 | 18.80 | 0 | 683 | 0.00% |
|
| 2018/07/31 | 1 | 19.45 | 2 | 19.10 | 19.20 | -1 | 805 | -0.12% |
|
| 2018/07/25 | 2 | 20.50 | 1 | 20.55 | 20.60 | 1 | 824 | 0.12% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 20.00 | 19.85 | -1 | 898 | -0.11% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 19.40 | 19.25 | -2 | 907 | -0.22% |
|
| 2018/07/12 | 1 | 19.25 | 0 | 0.00 | 19.15 | 1 | 976 | 0.10% |
|
| 2018/07/11 | 2 | 19.20 | 2 | 19.40 | 19.20 | 0 | 995 | 0.00% |
|
| 2018/07/10 | 2 | 19.15 | 0 | 0.00 | 19.10 | 2 | 1,014 | 0.20% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 19.20 | 18.70 | -1 | 1,077 | -0.09% |
|
| 2018/07/05 | 1 | 19.50 | 0 | 0.00 | 19.30 | 1 | 1,134 | 0.09% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 20.40 | 20.80 | -1 | 1,188 | -0.08% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 19.55 | 19.35 | -1 | 1,572 | -0.06% |
|
| 2018/06/28 | 1 | 19.50 | 0 | 19.10 | 19.25 | 1 | 1,626 | 0.06% |
|
| 2018/06/22 | 0 | 0.00 | 4 | 18.25 | 18.25 | -4 | 1,582 | -0.25% |
|
| 2018/06/19 | 1 | 21.00 | 1 | 21.00 | 21.00 | 0 | 1,582 | 0.00% |
|
| 2018/06/15 | 1 | 21.15 | 2 | 21.50 | 21.15 | -1 | 1,590 | -0.06% |
|
| 2018/06/13 | 2 | 21.25 | 0 | 0.00 | 21.20 | 2 | 1,635 | 0.12% |
|
| 2018/06/12 | 2 | 21.65 | 0 | 0.00 | 21.55 | 2 | 1,660 | 0.12% |
|
| 2018/06/11 | 2 | 21.68 | 0 | 0.00 | 21.65 | 2 | 1,666 | 0.12% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 1,715 | -0.06% |
|
| 2018/06/06 | 2 | 22.50 | 20 | 22.45 | 22.40 | -18 | 1,755 | -1.03% |
|
| 2018/06/05 | 20 | 22.70 | 20 | 22.04 | 22.95 | 0 | 1,760 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 0.5 | 22.40 | 22.40 | -0.5 | 1,794 | -0.03% |
|
| 2018/05/31 | 21 | 22.29 | 0 | 0.00 | 22.10 | 21 | 1,892 | 1.11% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 22.10 | 22.65 | -1 | 2,019 | -0.05% |
|
| 2018/05/29 | 1 | 21.55 | 0 | 0.00 | 21.50 | 1 | 2,097 | 0.05% |
|
| 2018/05/24 | 1 | 22.40 | 0 | 0.00 | 22.50 | 1 | 3,014 | 0.03% |
|
| 2018/05/22 | 0 | 0.00 | 10 | 22.65 | 23.25 | -10 | 3,122 | -0.32% |
|
| 2018/05/21 | 0 | 0.00 | 5 | 23.00 | 22.80 | -5 | 3,125 | -0.16% |
|
| 2018/05/15 | 0 | 0.00 | 5 | 23.10 | 23.15 | -5 | 3,267 | -0.15% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 3,305 | -0.03% |
|
| 2018/05/11 | 1 | 23.80 | 0 | 0.00 | 23.55 | 1 | 3,311 | 0.03% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 22.75 | 23.05 | -2 | 3,509 | -0.06% |
|
| 2018/04/30 | 1 | 22.95 | 1 | 23.20 | 23.50 | 0 | 4,215 | 0.00% |
|
| 2018/04/27 | 2 | 23.45 | 2 | 23.18 | 23.75 | 0 | 4,466 | 0.00% |
|
| 2018/04/26 | 1 | 21.90 | 0 | 0.00 | 21.60 | 1 | 4,506 | 0.02% |
|
| 2018/04/23 | 1 | 23.45 | 0 | 0.00 | 23.45 | 1 | 5,023 | 0.02% |
|
| 2018/04/20 | 1 | 23.50 | 0 | 0.00 | 22.85 | 1 | 5,049 | 0.02% |
|
| 2018/04/19 | 12 | 24.44 | 0 | 0.00 | 23.95 | 12 | 5,041 | 0.24% |
|
| 2018/04/18 | 0 | 0.00 | 0 | 23.50 | 23.50 | 0 | 5,002 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 4,975 | -0.02% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 4,971 | -0.02% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 24.40 | 23.75 | -1 | 4,929 | -0.02% |
|
| 2018/04/11 | 4 | 25.10 | 2 | 23.55 | 23.55 | 2 | 4,911 | 0.04% |
|
| 2018/04/10 | 3 | 26.90 | 2 | 26.35 | 25.65 | 1 | 4,865 | 0.02% |
|
| 2018/04/09 | 12 | 30.21 | 1 | 32.30 | 28.45 | 11 | 4,793 | 0.23% |
|
| 2018/04/03 | 4 | 30.45 | 17 | 29.77 | 31.60 | -13 | 4,689 | -0.28% |
|
| 2018/04/02 | 10 | 29.25 | 0 | 0.00 | 29.25 | 10 | 4,389 | 0.23% |
|
| 2018/03/31 | 1 | 24.60 | 2 | 26.03 | 26.60 | -1 | 4,380 | -0.02% |
|
| 2018/03/22 | 2 | 22.20 | 0 | 0.00 | 21.65 | 2 | 4,369 | 0.05% |
|
| 2018/03/08 | 2 | 31.80 | 0 | 0.00 | 31.80 | 2 | 4,323 | 0.05% |
|
| 2018/03/07 | 2 | 39.00 | 0 | 0.00 | 35.30 | 2 | 4,309 | 0.05% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 36.20 | 36.80 | -2 | 4,280 | -0.05% |
|
| 2018/03/02 | 4 | 29.84 | 3 | 32.20 | 32.90 | 1 | 4,122 | 0.02% |
|
| 2018/03/01 | 2 | 29.90 | 7 | 30.09 | 29.95 | -5 | 4,050 | -0.12% |
|
| 2018/02/27 | 5 | 29.02 | 3 | 30.85 | 30.85 | 2 | 3,992 | 0.05% |
|
| 2018/02/26 | 1 | 28.30 | 1 | 28.70 | 29.95 | 0 | 3,679 | 0.00% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 3,299 | -0.03% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 20.40 | 20.50 | -1 | 3,267 | -0.03% |
|
| 2018/02/09 | 1 | 19.25 | 1 | 19.50 | 19.70 | 0 | 3,288 | 0.00% |
|
| 2018/02/08 | 2 | 19.05 | 0 | 0.00 | 18.80 | 2 | 3,239 | 0.06% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 22.05 | 21.70 | -1 | 3,143 | -0.03% |
|
| 2018/02/02 | 1 | 22.75 | 1 | 23.10 | 22.55 | 0 | 3,125 | 0.00% |
|
| 2018/02/01 | 1 | 23.20 | 0 | 0.00 | 22.95 | 1 | 3,097 | 0.03% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 23.70 | 23.50 | -1 | 3,066 | -0.03% |
|
| 2018/01/30 | 1 | 23.50 | 0 | 0.00 | 23.00 | 1 | 3,045 | 0.03% |
|
| 2018/01/26 | 4 | 25.93 | 5 | 25.52 | 24.65 | -1 | 2,861 | -0.03% |
|
| 2018/01/25 | 1 | 23.55 | 6 | 24.32 | 24.30 | -5 | 2,600 | -0.19% |
|
| 2018/01/24 | 7 | 26.45 | 3 | 25.95 | 26.15 | 4 | 2,351 | 0.17% |
|
| 2018/01/23 | 34 | 26.21 | 41 | 25.52 | 24.90 | -7 | 2,184 | -0.32% |
|
| 2018/01/22 | 6 | 24.61 | 0 | 0.00 | 25.70 | 6 | 1,955 | 0.31% |
|
| 2018/01/19 | 6 | 23.50 | 12 | 23.13 | 23.40 | -6 | 1,935 | -0.31% |
|
| 2018/01/18 | 15 | 23.53 | 15 | 23.29 | 23.45 | 0 | 1,952 | 0.00% |
|
| 2018/01/17 | 17 | 22.94 | 9 | 23.44 | 23.45 | 8 | 1,821 | 0.44% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 1,537 | -0.13% |
|
| 2018/01/12 | 0 | 19.20 | 0 | 0.00 | 19.20 | 0 | 1,549 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 18.95 | 19.15 | -3 | 1,572 | -0.19% |
|
| 2018/01/10 | 1 | 18.95 | 0 | 0.00 | 19.05 | 1 | 1,583 | 0.06% |
|
| 2018/01/09 | 3 | 20.60 | 0 | 0.00 | 19.90 | 3 | 1,602 | 0.19% |
|
| 2018/01/08 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 1,636 | 0.06% |
|
| 2018/01/05 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 1,640 | 0.06% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 20.45 | 20.10 | -1 | 1,644 | -0.06% |
|
| 2018/01/03 | 1 | 19.50 | 0 | 0.00 | 19.70 | 1 | 1,635 | 0.06% |
|