券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/17 | 1 | 92.60 | 0 | 0.00 | 91.50 | 1 | 2,917 | 0.03% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 90.20 | 90.10 | -1 | 2,896 | -0.03% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 86.80 | 86.70 | -1 | 2,952 | -0.03% |
|
| 2024/10/08 | 0 | 0.00 | 48 | 86.76 | 87.10 | -48 | 3,023 | -1.59% |
|
| 2024/10/04 | 0 | 0.00 | 16 | 89.00 | 88.50 | -16 | 3,116 | -0.51% |
|
| 2024/10/01 | 0 | 0.00 | 20 | 90.43 | 90.90 | -20 | 3,279 | -0.61% |
|
| 2024/09/27 | 1 | 92.90 | 0 | 0.00 | 92.90 | 1 | 3,352 | 0.03% |
|
| 2024/09/23 | 0.2 | 93.90 | 0 | 0.00 | 93.70 | 0.2 | 3,479 | 0.00% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 95.50 | 95.30 | -1 | 3,517 | -0.03% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 95.50 | 95.00 | -1 | 3,929 | -0.03% |
|
| 2024/09/09 | 1 | 96.60 | 1 | 95.10 | 97.90 | 0 | 4,078 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 3 | 104.50 | 104.00 | -3 | 4,705 | -0.06% |
|
| 2024/08/30 | 1 | 109.50 | 1 | 107.50 | 107.50 | 0 | 4,701 | 0.00% |
|
| 2024/08/29 | 2 | 108.50 | 0 | 0.00 | 110.00 | 2 | 4,655 | 0.04% |
|
| 2024/08/28 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 4,651 | 0.02% |
|
| 2024/08/26 | 0 | 0.00 | 8 | 105.50 | 105.50 | -8 | 4,799 | -0.17% |
|
| 2024/08/23 | 1 | 105.00 | 0 | 0.00 | 106.50 | 1 | 5,085 | 0.02% |
|
| 2024/08/22 | 8 | 109.13 | 1 | 109.50 | 106.00 | 7 | 5,170 | 0.14% |
|
| 2024/08/21 | 1 | 109.50 | 2.1 | 106.88 | 109.50 | -1.1 | 5,194 | -0.02% |
|
| 2024/08/20 | 12 | 106.42 | 12 | 105.00 | 105.50 | 0 | 5,154 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 7 | 102.50 | 102.50 | -7 | 5,152 | -0.14% |
|
| 2024/08/15 | 2 | 103.50 | 0 | 0.00 | 102.50 | 2 | 5,200 | 0.04% |
|
| 2024/08/14 | 0 | 0.00 | 5 | 102.70 | 103.00 | -5 | 5,284 | -0.09% |
|
| 2024/08/13 | 5 | 104.70 | 1 | 104.00 | 104.50 | 4 | 5,462 | 0.07% |
|
| 2024/08/12 | 1.1 | 102.23 | 0 | 0.00 | 104.00 | 1.1 | 5,540 | 0.02% |
|
| 2024/08/09 | 2 | 99.80 | 0 | 0.00 | 101.00 | 2 | 5,885 | 0.03% |
|
| 2024/08/08 | 5 | 95.06 | 0 | 0.00 | 96.60 | 5 | 6,120 | 0.08% |
|
| 2024/08/06 | 6 | 83.77 | 1 | 77.90 | 86.60 | 5 | 6,269 | 0.08% |
|
| 2024/07/30 | 10 | 97.70 | 0 | 0.00 | 100.00 | 10 | 6,251 | 0.16% |
|
| 2024/07/26 | 0 | 0.00 | 30 | 100.83 | 102.00 | -30 | 6,177 | -0.49% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 102.50 | 101.50 | -1 | 6,144 | -0.02% |
|
| 2024/07/19 | 2 | 108.75 | 0 | 0.00 | 108.50 | 2 | 6,059 | 0.03% |
|
| 2024/07/18 | 1 | 108.50 | 0 | 0.00 | 110.00 | 1 | 6,047 | 0.02% |
|
| 2024/07/17 | 1 | 111.50 | 2 | 111.00 | 111.00 | -1 | 6,032 | -0.02% |
|
| 2024/07/16 | 2 | 110.00 | 1 | 109.50 | 110.00 | 1 | 6,023 | 0.02% |
|
| 2024/07/12 | 2 | 110.50 | 2 | 110.00 | 112.00 | 0 | 6,018 | 0.00% |
|
| 2024/07/11 | 1 | 112.00 | 1 | 112.00 | 112.00 | 0 | 5,969 | 0.00% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 5,958 | -0.02% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 113.50 | 111.00 | -2 | 5,948 | -0.03% |
|
| 2024/07/05 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 5,905 | 0.02% |
|
| 2024/07/03 | 3 | 109.00 | 1.1 | 111.45 | 109.50 | 1.9 | 5,882 | 0.03% |
|
| 2024/07/02 | 1 | 110.50 | 3 | 110.17 | 109.50 | -2 | 5,910 | -0.03% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 5,870 | -0.02% |
|
| 2024/06/28 | 6 | 110.83 | 1 | 111.00 | 110.50 | 5 | 5,848 | 0.09% |
|
| 2024/06/27 | 3 | 109.33 | 2 | 109.75 | 109.00 | 1 | 5,793 | 0.02% |
|
| 2024/06/26 | 2 | 110.50 | 2 | 111.25 | 109.50 | 0 | 5,770 | 0.00% |
|
| 2024/06/25 | 1 | 105.00 | 1 | 106.00 | 106.50 | 0 | 5,671 | 0.00% |
|
| 2024/06/20 | 5 | 111.00 | 0 | 0.00 | 110.00 | 5 | 5,647 | 0.09% |
|
| 2024/06/19 | 5 | 109.50 | 8 | 109.81 | 109.50 | -3 | 5,612 | -0.05% |
|
| 2024/06/18 | 7 | 112.29 | 7 | 114.00 | 114.00 | 0 | 5,502 | 0.00% |
|
| 2024/06/17 | 1 | 107.00 | 1 | 109.00 | 107.50 | 0 | 5,299 | 0.00% |
|
| 2024/06/14 | 1 | 106.00 | 0.2 | 105.00 | 105.00 | 0.8 | 5,227 | 0.02% |
|
| 2024/06/13 | 6 | 104.67 | 3 | 104.83 | 107.00 | 3 | 5,168 | 0.06% |
|
| 2024/06/12 | 0 | 103.50 | 0.2 | 104.50 | 104.50 | -0.2 | 4,888 | 0.00% |
|
| 2024/06/11 | 0.1 | 94.50 | 1 | 96.60 | 95.20 | -0.9 | 4,567 | -0.02% |
|
| 2024/06/06 | 1 | 93.60 | 0 | 0.00 | 91.80 | 1 | 4,536 | 0.02% |
|
| 2024/06/05 | 1 | 93.10 | 0 | 0.00 | 91.80 | 1 | 4,567 | 0.02% |
|
| 2024/05/31 | 2 | 93.10 | 0 | 0.00 | 93.10 | 2 | 4,722 | 0.04% |
|
| 2024/05/30 | 3 | 93.67 | 0 | 0.00 | 93.80 | 3 | 4,655 | 0.06% |
|
| 2024/05/29 | 9 | 97.04 | 5 | 95.30 | 95.30 | 4 | 4,643 | 0.09% |
|
| 2024/05/27 | 2 | 90.70 | 2 | 90.65 | 91.50 | 0 | 4,417 | 0.00% |
|
| 2024/05/24 | 5 | 91.08 | 2 | 91.80 | 91.80 | 3 | 4,451 | 0.07% |
|
| 2024/05/23 | 2 | 89.50 | 16 | 89.38 | 89.50 | -14 | 4,451 | -0.31% |
|
| 2024/05/22 | 1.4 | 90.79 | 5 | 89.90 | 90.20 | -3.6 | 4,480 | -0.08% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 92.10 | 90.10 | -1 | 4,490 | -0.02% |
|
| 2024/05/20 | 2 | 92.85 | 1 | 92.10 | 91.80 | 1 | 4,583 | 0.02% |
|
| 2024/05/17 | 2 | 92.65 | 1 | 94.40 | 93.20 | 1 | 4,550 | 0.02% |
|
| 2024/05/16 | 6 | 90.22 | 3 | 91.90 | 89.80 | 3 | 4,472 | 0.07% |
|
| 2024/05/15 | 10 | 91.57 | 9 | 91.37 | 90.70 | 1 | 4,469 | 0.02% |
|
| 2024/05/14 | 0 | 0.00 | 5 | 84.26 | 88.50 | -5 | 4,130 | -0.12% |
|
| 2024/05/13 | 4 | 80.43 | 5 | 80.60 | 80.50 | -1 | 3,817 | -0.03% |
|
| 2024/05/10 | 11 | 77.28 | 4 | 78.30 | 79.20 | 7 | 3,690 | 0.19% |
|
| 2024/05/09 | 15 | 79.94 | 0 | 0.00 | 77.00 | 15 | 3,613 | 0.42% |
|
| 2024/05/08 | 1 | 76.00 | 0 | 0.00 | 76.50 | 1 | 3,452 | 0.03% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 73.80 | 73.40 | -2 | 3,402 | -0.06% |
|
| 2024/04/19 | 3 | 72.57 | 0 | 0.00 | 73.40 | 3 | 3,833 | 0.08% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 75.40 | 75.30 | -1 | 3,808 | -0.03% |
|
| 2024/04/16 | 8 | 73.69 | 0 | 0.00 | 73.50 | 8 | 3,817 | 0.21% |
|
| 2024/04/15 | 1 | 77.10 | 0 | 0.00 | 77.10 | 1 | 3,782 | 0.03% |
|
| 2024/04/10 | 2 | 81.20 | 2 | 80.85 | 79.90 | 0 | 3,718 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 79.60 | 78.30 | -1 | 3,606 | -0.03% |
|
| 2024/04/08 | 1 | 78.60 | 0.1 | 77.30 | 77.70 | 0.9 | 3,541 | 0.02% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 76.70 | 76.00 | -1 | 3,860 | -0.03% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 75.30 | 75.10 | 0 | 3,912 | 0.00% |
|
| 2024/03/14 | 4 | 74.38 | 1.8 | 74.08 | 74.30 | 2.2 | 4,138 | 0.05% |
|
| 2024/03/13 | 6 | 74.70 | 1 | 75.70 | 75.10 | 5 | 4,189 | 0.12% |
|
| 2024/03/12 | 5 | 77.54 | 0 | 0.00 | 77.00 | 5 | 4,228 | 0.12% |
|
| 2024/03/11 | 9 | 76.78 | 8 | 75.36 | 76.20 | 1 | 4,211 | 0.02% |
|
| 2024/03/08 | 19 | 78.68 | 0 | 0.00 | 75.60 | 19 | 4,193 | 0.45% |
|
| 2024/03/07 | 5 | 81.30 | 0 | 0.00 | 80.90 | 5 | 4,126 | 0.12% |
|
| 2024/03/04 | 3 | 81.93 | 5 | 82.24 | 83.30 | -2 | 4,241 | -0.05% |
|
| 2024/02/29 | 5 | 84.38 | 3 | 83.67 | 84.60 | 2 | 4,243 | 0.05% |
|
| 2024/02/27 | 12 | 82.23 | 4 | 83.83 | 82.20 | 8 | 4,220 | 0.19% |
|
| 2024/02/26 | 17 | 81.20 | 0 | 0.00 | 81.30 | 17 | 4,381 | 0.39% |
|
| 2024/02/23 | 1 | 79.50 | 0 | 0.00 | 79.80 | 1 | 4,475 | 0.02% |
|
| 2024/02/22 | 1 | 81.50 | 3 | 81.07 | 80.80 | -2 | 4,410 | -0.05% |
|
| 2024/02/21 | 10 | 83.83 | 10 | 81.84 | 82.60 | 0 | 4,368 | 0.00% |
|
| 2024/02/20 | 3 | 79.63 | 1 | 79.60 | 80.40 | 2 | 4,197 | 0.05% |
|
| 2024/02/19 | 10 | 80.89 | 9 | 79.11 | 80.40 | 1 | 4,128 | 0.02% |
|
| 2024/02/16 | 20 | 78.76 | 0 | 0.00 | 78.70 | 20 | 3,981 | 0.50% |
|
| 2024/02/15 | 19 | 72.89 | 1 | 73.10 | 74.10 | 18 | 3,846 | 0.47% |
|
| 2024/02/02 | 5 | 70.50 | 0 | 0.00 | 70.20 | 5 | 3,771 | 0.13% |
|
| 2024/01/30 | 1 | 72.30 | 1 | 71.20 | 71.20 | 0 | 3,803 | 0.00% |
|
| 2024/01/26 | 5 | 70.96 | 0 | 0.00 | 71.50 | 5 | 3,805 | 0.13% |
|
| 2024/01/22 | 1 | 73.30 | 1 | 74.40 | 74.40 | 0 | 3,643 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 73.20 | 74.50 | -2 | 3,650 | -0.05% |
|
| 2024/01/15 | 2 | 74.45 | 0 | 0.00 | 73.60 | 2 | 3,612 | 0.06% |
|
| 2024/01/12 | 1 | 72.60 | 1 | 71.30 | 71.10 | 0 | 3,534 | 0.00% |
|
| 2024/01/03 | 0 | 71.40 | 0 | 0.00 | 71.20 | 0 | 3,478 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 72.20 | 72.20 | -1 | 3,439 | -0.03% |
|
| 2023/12/26 | 1 | 71.60 | 0 | 0.00 | 72.50 | 1 | 3,374 | 0.03% |
|
| 2023/12/25 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 3,305 | 0.03% |
|
| 2023/12/14 | 0 | 76.45 | 0.1 | 76.77 | 76.80 | 0 | 2,829 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 0.1 | 74.05 | 74.10 | -0.1 | 2,724 | 0.00% |
|
| 2023/12/12 | 1 | 72.70 | 1.1 | 72.67 | 72.70 | -0.1 | 2,647 | 0.00% |
|
| 2023/12/08 | 0 | 68.40 | 1 | 68.70 | 68.80 | -1 | 2,441 | -0.04% |
|
| 2023/12/07 | 1 | 68.20 | 1.5 | 67.58 | 67.50 | -0.5 | 2,371 | -0.02% |
|
| 2023/12/06 | 2 | 66.40 | 0 | 0.00 | 66.30 | 2 | 2,293 | 0.09% |
|
| 2023/12/05 | 1 | 66.30 | 0 | 0.00 | 66.70 | 1 | 2,265 | 0.04% |
|
| 2023/12/01 | 3.1 | 66.67 | 4.4 | 66.87 | 66.70 | -1.3 | 2,166 | -0.06% |
|
| 2023/11/30 | 6 | 63.60 | 0 | 0.00 | 63.10 | 6 | 2,012 | 0.30% |
|
| 2023/11/29 | 0.1 | 63.40 | 2.1 | 63.50 | 63.40 | -2 | 1,984 | -0.10% |
|
| 2023/11/28 | 2.3 | 62.71 | 6 | 63.20 | 63.00 | -3.7 | 1,956 | -0.19% |
|
| 2023/11/27 | 14 | 61.99 | 12 | 63.32 | 62.80 | 2 | 1,906 | 0.10% |
|
| 2023/11/24 | 2 | 61.55 | 3 | 61.10 | 61.80 | -1 | 1,765 | -0.06% |
|
| 2023/11/23 | 22 | 61.55 | 15.5 | 62.45 | 61.00 | 6.5 | 1,683 | 0.38% |
|
| 2023/11/22 | 1 | 61.30 | 2 | 61.45 | 62.30 | -1 | 1,398 | -0.07% |
|
| 2023/11/21 | 1 | 56.60 | 3 | 56.90 | 56.70 | -2 | 1,219 | -0.16% |
|
| 2023/11/20 | 0 | 56.70 | 1 | 56.40 | 56.70 | -1 | 1,201 | -0.08% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 55.90 | 55.50 | -1 | 1,179 | -0.08% |
|
| 2023/11/16 | 1 | 55.50 | 0 | 55.90 | 55.30 | 1 | 1,174 | 0.09% |
|
| 2023/11/15 | 1 | 56.10 | 1 | 56.60 | 55.60 | 0 | 1,169 | 0.00% |
|
| 2023/11/14 | 1 | 56.20 | 0 | 0.00 | 56.30 | 1 | 1,156 | 0.09% |
|
| 2023/11/13 | 2 | 55.20 | 0 | 0.00 | 55.30 | 2 | 1,135 | 0.18% |
|
| 2023/11/10 | 1 | 55.70 | 6 | 55.47 | 55.40 | -5 | 1,121 | -0.45% |
|
| 2023/11/09 | 0 | 0.00 | 11.1 | 55.13 | 55.40 | -11.1 | 1,117 | -0.99% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 56.00 | 55.50 | -0.1 | 1,103 | -0.01% |
|
| 2023/11/07 | 2 | 55.75 | 1.1 | 55.79 | 55.80 | 0.9 | 1,047 | 0.09% |
|
| 2023/11/06 | 0 | 0.00 | 1.1 | 54.24 | 54.70 | -1.1 | 997 | -0.11% |
|
| 2023/11/03 | 10 | 53.30 | 0 | 0.00 | 53.30 | 10 | 975 | 1.03% |
|
| 2023/11/02 | 2 | 53.40 | 3 | 53.67 | 53.50 | -1 | 981 | -0.10% |
|
| 2023/11/01 | 2 | 52.85 | 2 | 53.30 | 53.10 | 0 | 1,000 | 0.00% |
|
| 2023/10/31 | 0.1 | 54.10 | 0.2 | 52.90 | 53.10 | -0.1 | 992 | -0.01% |
|
| 2023/10/30 | 4 | 53.98 | 2 | 54.55 | 53.60 | 2 | 974 | 0.21% |
|
| 2023/10/25 | 0 | 53.60 | 0 | 53.60 | 53.60 | 0 | 838 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 52.80 | 53.10 | -1 | 804 | -0.12% |
|
| 2023/10/23 | 0 | 0.00 | 0.1 | 53.01 | 53.00 | -0.1 | 808 | -0.01% |
|
| 2023/10/16 | 0 | 51.60 | 0 | 0.00 | 51.50 | 0 | 768 | 0.00% |
|
| 2023/10/11 | 5 | 51.60 | 0 | 0.00 | 51.70 | 5 | 764 | 0.65% |
|
| 2023/10/05 | 0 | 0.00 | 0.5 | 50.65 | 50.70 | -0.5 | 738 | -0.06% |
|
| 2023/10/03 | 0 | 0.00 | 2.1 | 50.80 | 50.80 | -2.1 | 748 | -0.29% |
|
| 2023/09/15 | 0 | 0.00 | 10 | 51.40 | 51.50 | -10 | 761 | -1.31% |
|
| 2023/09/07 | 0 | 51.20 | 0 | 51.11 | 50.80 | 0 | 744 | 0.00% |
|
| 2023/09/01 | 0.1 | 49.70 | 0 | 0.00 | 49.50 | 0.1 | 670 | 0.01% |
|
| 2023/08/29 | 1 | 45.70 | 1 | 46.00 | 46.65 | 0 | 643 | 0.00% |
|
| 2023/08/18 | 0.2 | 45.80 | 0 | 0.00 | 45.55 | 0.2 | 667 | 0.03% |
|
| 2023/08/17 | 1 | 45.95 | 1 | 46.35 | 45.95 | 0 | 668 | 0.00% |
|
| 2023/08/11 | 0.1 | 47.34 | 0 | 0.00 | 46.95 | 0.1 | 680 | 0.01% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 47.35 | 47.25 | -1 | 685 | -0.15% |
|
| 2023/08/09 | 1 | 49.80 | 0 | 0.00 | 49.95 | 1 | 685 | 0.15% |
|
| 2023/08/02 | 10 | 49.85 | 0 | 0.00 | 49.25 | 10 | 705 | 1.42% |
|
| 2023/07/24 | 0.1 | 47.90 | 0 | 0.00 | 48.00 | 0.1 | 741 | 0.01% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 49.40 | 49.70 | -1 | 883 | -0.11% |
|
| 2023/07/14 | 1.1 | 49.10 | 0 | 0.00 | 49.25 | 1.1 | 925 | 0.12% |
|
| 2023/07/13 | 0.1 | 49.13 | 0 | 0.00 | 49.10 | 0.1 | 968 | 0.01% |
|
| 2023/07/12 | 0.1 | 49.45 | 0 | 0.00 | 49.50 | 0.1 | 1,061 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 49.75 | 49.50 | -1 | 1,204 | -0.08% |
|
| 2023/07/04 | 0 | 49.10 | 0 | 0.00 | 49.00 | 0 | 1,229 | 0.00% |
|
| 2023/06/29 | 0 | 49.10 | 0 | 0.00 | 49.05 | 0 | 1,339 | 0.00% |
|
| 2023/06/28 | 1.1 | 49.24 | 0 | 0.00 | 49.10 | 1.1 | 1,375 | 0.08% |
|
| 2023/06/16 | 0.1 | 50.66 | 0 | 0.00 | 50.50 | 0.1 | 1,917 | 0.01% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 51.80 | 51.60 | -1 | 1,977 | -0.05% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 2,021 | -0.05% |
|
| 2023/06/01 | 1 | 50.10 | 2 | 50.70 | 50.90 | -1 | 2,437 | -0.04% |
|
| 2023/05/30 | 1 | 50.20 | 1 | 50.90 | 50.50 | 0 | 2,457 | 0.00% |
|
| 2023/05/29 | 1 | 50.30 | 0 | 0.00 | 50.40 | 1 | 2,461 | 0.04% |
|
| 2023/05/26 | 0 | 49.80 | 5 | 49.75 | 49.75 | -5 | 2,481 | -0.20% |
|
| 2023/05/24 | 1 | 50.70 | 0 | 0.00 | 51.10 | 1 | 2,527 | 0.04% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 50.90 | 51.10 | -1 | 2,623 | -0.04% |
|
| 2023/05/19 | 1 | 50.30 | 1 | 51.10 | 50.40 | 0 | 2,625 | 0.00% |
|
| 2023/05/18 | 4 | 50.48 | 0 | 0.00 | 50.40 | 4 | 2,619 | 0.15% |
|
| 2023/05/17 | 1 | 50.60 | 1 | 50.90 | 51.00 | 0 | 2,613 | 0.00% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 50.20 | 49.95 | -1 | 2,609 | -0.04% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 49.48 | 49.95 | -2 | 2,607 | -0.08% |
|
| 2023/05/10 | 0.1 | 49.45 | 0 | 0.00 | 49.45 | 0.1 | 2,595 | 0.00% |
|
| 2023/05/09 | 2 | 50.27 | 0 | 0.00 | 49.45 | 2 | 2,588 | 0.08% |
|
| 2023/05/08 | 4 | 51.80 | 1 | 51.90 | 51.70 | 3 | 2,558 | 0.12% |
|
| 2023/05/04 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 2,551 | 0.04% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 53.30 | 53.30 | -1 | 2,552 | -0.04% |
|
| 2023/05/02 | 1 | 52.50 | 1 | 52.90 | 53.00 | 0 | 2,555 | 0.00% |
|
| 2023/04/28 | 1 | 52.10 | 2 | 52.70 | 52.80 | -1 | 2,551 | -0.04% |
|
| 2023/04/27 | 2 | 51.55 | 2 | 52.15 | 51.90 | 0 | 2,541 | 0.00% |
|
| 2023/04/26 | 3 | 51.30 | 5.1 | 51.67 | 51.90 | -2.1 | 2,536 | -0.08% |
|
| 2023/04/25 | 1 | 52.60 | 1 | 51.60 | 51.70 | 0 | 2,524 | 0.00% |
|
| 2023/04/24 | 2 | 52.90 | 4 | 53.30 | 53.10 | -2 | 2,498 | -0.08% |
|
| 2023/04/21 | 1.1 | 53.03 | 1 | 54.10 | 52.70 | 0.1 | 2,488 | 0.00% |
|
| 2023/04/20 | 3.2 | 55.23 | 1 | 53.80 | 53.80 | 2.2 | 2,437 | 0.09% |
|
| 2023/04/19 | 1 | 56.70 | 2 | 57.40 | 57.00 | -1 | 2,363 | -0.04% |
|
| 2023/04/18 | 3.1 | 57.41 | 3 | 57.57 | 57.00 | 0.1 | 2,322 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 57.33 | 58.00 | -3 | 2,275 | -0.13% |
|
| 2023/04/14 | 1 | 55.90 | 0 | 0.00 | 56.10 | 1 | 2,175 | 0.05% |
|
| 2023/04/13 | 2 | 55.90 | 3 | 56.60 | 56.10 | -1 | 2,154 | -0.05% |
|
| 2023/04/12 | 3 | 56.60 | 0 | 0.00 | 56.40 | 3 | 2,122 | 0.14% |
|
| 2023/04/11 | 1 | 57.40 | 0 | 0.00 | 57.20 | 1 | 2,085 | 0.05% |
|
| 2023/04/10 | 1 | 56.90 | 1 | 57.30 | 58.00 | 0 | 2,055 | 0.00% |
|
| 2023/04/07 | 2 | 56.75 | 3 | 57.27 | 57.60 | -1 | 2,016 | -0.05% |
|
| 2023/04/06 | 0 | 57.40 | 1 | 57.50 | 57.20 | -1 | 1,983 | -0.05% |
|
| 2023/03/31 | 1 | 57.10 | 2 | 57.00 | 56.90 | -1 | 1,935 | -0.05% |
|
| 2023/03/30 | 2 | 56.30 | 2 | 56.60 | 56.30 | 0 | 1,910 | 0.00% |
|
| 2023/03/29 | 0 | 55.90 | 1 | 55.40 | 55.30 | -1 | 1,867 | -0.05% |
|
| 2023/03/28 | 3 | 56.07 | 0 | 0.00 | 55.90 | 3 | 1,844 | 0.16% |
|
| 2023/03/27 | 6 | 57.93 | 0 | 0.00 | 57.10 | 6 | 1,776 | 0.34% |
|
| 2023/03/22 | 1 | 53.10 | 1 | 53.60 | 53.80 | 0 | 1,353 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 6 | 53.35 | 53.30 | -6 | 1,336 | -0.45% |
|
| 2023/03/20 | 10 | 54.50 | 10 | 54.10 | 53.90 | 0 | 1,303 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 53.80 | 53.30 | -1 | 1,260 | -0.08% |
|
| 2023/03/16 | 2 | 52.90 | 1 | 53.10 | 52.70 | 1 | 1,240 | 0.08% |
|
| 2023/03/15 | 3 | 54.57 | 2 | 54.45 | 54.00 | 1 | 1,184 | 0.08% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 52.60 | 52.50 | -1 | 1,071 | -0.09% |
|
| 2023/03/13 | 7 | 51.03 | 1 | 51.00 | 51.00 | 6 | 1,075 | 0.56% |
|
| 2023/03/10 | 0 | 0.00 | 3 | 52.07 | 51.40 | -3 | 1,145 | -0.26% |
|
| 2023/03/09 | 2 | 51.80 | 1 | 53.70 | 52.90 | 1 | 1,146 | 0.09% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 51.40 | 51.10 | -4 | 1,083 | -0.37% |
|
| 2023/03/06 | 4 | 50.70 | 1 | 50.20 | 50.40 | 3 | 1,123 | 0.27% |
|
| 2023/03/03 | 1 | 49.60 | 4 | 49.43 | 49.60 | -3 | 1,110 | -0.27% |
|
| 2023/03/02 | 1 | 48.70 | 0 | 0.00 | 48.85 | 1 | 1,097 | 0.09% |
|
| 2023/02/24 | 2 | 49.25 | 0 | 0.00 | 49.05 | 2 | 1,100 | 0.18% |
|
| 2023/02/23 | 2 | 49.88 | 1 | 50.40 | 49.95 | 1 | 1,089 | 0.09% |
|
| 2023/02/22 | 2 | 49.45 | 2 | 49.75 | 49.90 | 0 | 1,118 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 6.1 | 48.49 | 50.40 | -6.1 | 1,129 | -0.54% |
|
| 2023/02/20 | 2 | 47.55 | 0 | 0.00 | 47.60 | 2 | 1,039 | 0.19% |
|
| 2023/02/17 | 2 | 47.60 | 0 | 0.00 | 47.70 | 2 | 1,040 | 0.19% |
|
| 2023/02/16 | 2 | 47.93 | 1 | 48.00 | 48.10 | 1 | 1,055 | 0.09% |
|
| 2023/02/14 | 1 | 47.75 | 1 | 48.05 | 47.75 | 0 | 1,070 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 48.25 | 47.70 | -1 | 1,067 | -0.09% |
|
| 2023/02/10 | 1 | 47.75 | 0 | 0.00 | 47.65 | 1 | 1,085 | 0.09% |
|
| 2023/02/08 | 4 | 48.51 | 6 | 48.56 | 48.40 | -2 | 1,120 | -0.18% |
|
| 2023/01/31 | 1 | 47.65 | 1 | 47.95 | 48.20 | 0 | 1,172 | 0.00% |
|
| 2023/01/30 | 5 | 47.75 | 0 | 0.00 | 47.70 | 5 | 1,180 | 0.42% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 45.42 | 45.80 | -3 | 1,294 | -0.23% |
|
| 2023/01/05 | 1 | 45.00 | 1 | 45.60 | 45.20 | 0 | 1,330 | 0.00% |
|
| 2023/01/04 | 2 | 45.18 | 1 | 45.55 | 45.00 | 1 | 1,344 | 0.07% |
|
| 2023/01/03 | 1 | 44.20 | 1 | 44.70 | 45.30 | 0 | 1,368 | 0.00% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 44.90 | 44.75 | -1 | 1,380 | -0.07% |
|
| 2022/12/29 | 1 | 44.15 | 1 | 44.50 | 44.55 | 0 | 1,402 | 0.00% |
|
| 2022/12/27 | 3 | 46.43 | 2 | 46.78 | 46.15 | 1 | 1,416 | 0.07% |
|
| 2022/12/26 | 2 | 46.35 | 1 | 46.85 | 46.35 | 1 | 1,429 | 0.07% |
|
| 2022/12/23 | 2 | 46.10 | 2 | 46.45 | 46.40 | 0 | 1,449 | 0.00% |
|
| 2022/12/22 | 1 | 47.30 | 3 | 47.12 | 46.85 | -2 | 1,462 | -0.14% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 46.35 | 46.05 | -1 | 1,487 | -0.07% |
|
| 2022/12/20 | 1 | 46.05 | 0 | 0.00 | 46.00 | 1 | 1,521 | 0.07% |
|
| 2022/12/19 | 1 | 47.50 | 3 | 47.92 | 47.70 | -2 | 1,555 | -0.13% |
|
| 2022/12/16 | 1 | 48.15 | 0 | 0.00 | 48.20 | 1 | 1,574 | 0.06% |
|
| 2022/12/15 | 1 | 48.75 | 0 | 0.00 | 48.90 | 1 | 1,582 | 0.06% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 48.50 | 48.90 | -1 | 1,595 | -0.06% |
|
| 2022/12/13 | 1 | 48.05 | 0 | 0.00 | 48.10 | 1 | 1,592 | 0.06% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 48.65 | 48.45 | -1 | 1,600 | -0.06% |
|
| 2022/12/09 | 0 | 48.35 | 0 | 0.00 | 48.40 | 0 | 1,632 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 48.45 | 48.60 | -1 | 1,658 | -0.06% |
|
| 2022/12/06 | 2 | 49.13 | 0 | 0.00 | 48.40 | 2 | 1,665 | 0.12% |
|
| 2022/12/05 | 2 | 49.73 | 1 | 50.50 | 49.75 | 1 | 1,660 | 0.06% |
|
| 2022/12/02 | 4 | 50.04 | 8.2 | 49.75 | 50.20 | -4.2 | 1,662 | -0.25% |
|
| 2022/12/01 | 8 | 49.15 | 0 | 0.00 | 48.90 | 8 | 1,606 | 0.50% |
|
| 2022/11/30 | 2 | 47.88 | 2 | 48.20 | 48.15 | 0 | 1,648 | 0.00% |
|
| 2022/11/29 | 1 | 47.90 | 1 | 48.20 | 48.20 | 0 | 1,700 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 47.30 | 48.50 | -1 | 1,785 | -0.06% |
|
| 2022/11/25 | 1 | 46.65 | 1 | 47.35 | 46.55 | 0 | 1,848 | 0.00% |
|
| 2022/11/24 | 1 | 46.60 | 1 | 46.95 | 46.85 | 0 | 2,017 | 0.00% |
|
| 2022/11/23 | 2 | 46.73 | 3 | 46.58 | 46.50 | -1 | 2,178 | -0.05% |
|
| 2022/11/22 | 1 | 45.61 | 1 | 45.90 | 46.00 | 0 | 2,276 | 0.00% |
|
| 2022/11/21 | 1 | 46.20 | 1 | 46.55 | 46.10 | 0 | 2,386 | 0.00% |
|
| 2022/11/18 | 3 | 47.42 | 1 | 47.30 | 46.60 | 2 | 2,437 | 0.08% |
|
| 2022/11/17 | 3 | 47.53 | 4 | 48.03 | 47.90 | -1 | 2,458 | -0.04% |
|
| 2022/11/14 | 1 | 46.55 | 0 | 0.00 | 46.70 | 1 | 2,816 | 0.04% |
|
| 2022/11/11 | 1 | 45.75 | 2 | 46.35 | 46.10 | -1 | 2,858 | -0.03% |
|
| 2022/11/10 | 1 | 45.10 | 1 | 45.45 | 45.40 | 0 | 2,910 | 0.00% |
|
| 2022/11/09 | 1 | 45.70 | 1 | 46.10 | 45.65 | 0 | 2,986 | 0.00% |
|
| 2022/11/08 | 1 | 45.45 | 0 | 0.00 | 45.40 | 1 | 3,052 | 0.03% |
|
| 2022/11/04 | 2 | 44.43 | 2 | 44.58 | 45.10 | 0 | 3,272 | 0.00% |
|
| 2022/11/03 | 3 | 44.12 | 2 | 44.30 | 44.40 | 1 | 3,363 | 0.03% |
|
| 2022/11/02 | 1.2 | 44.13 | 1 | 44.65 | 44.55 | 0.2 | 3,461 | 0.01% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 43.20 | 43.85 | -1 | 3,817 | -0.03% |
|
| 2022/10/28 | 2 | 42.48 | 1 | 43.00 | 42.45 | 1 | 3,920 | 0.03% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 42.53 | 43.10 | -2 | 4,019 | -0.05% |
|
| 2022/10/26 | 2 | 41.98 | 1 | 42.70 | 41.65 | 1 | 4,158 | 0.02% |
|
| 2022/10/24 | 5 | 43.48 | 4 | 43.30 | 43.35 | 1 | 4,206 | 0.02% |
|
| 2022/10/21 | 3 | 42.15 | 4 | 42.54 | 42.60 | -1 | 4,192 | -0.02% |
|
| 2022/10/20 | 3 | 42.28 | 3 | 42.70 | 42.55 | 0 | 4,180 | 0.00% |
|
| 2022/10/19 | 1 | 44.05 | 0 | 0.00 | 43.70 | 1 | 4,180 | 0.02% |
|
| 2022/10/18 | 1 | 43.25 | 2 | 43.63 | 44.10 | -1 | 4,172 | -0.02% |
|
| 2022/10/17 | 1 | 42.15 | 1 | 42.65 | 43.35 | 0 | 4,171 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 42.90 | 43.60 | -1 | 4,165 | -0.02% |
|
| 2022/10/13 | 2 | 43.08 | 4 | 41.33 | 41.05 | -2 | 4,163 | -0.05% |
|
| 2022/10/12 | 1 | 43.80 | 1 | 44.15 | 43.95 | 0 | 4,145 | 0.00% |
|
| 2022/10/11 | 1 | 44.00 | 1 | 44.10 | 44.10 | 0 | 4,160 | 0.00% |
|
| 2022/10/07 | 1 | 46.60 | 0 | 0.00 | 46.60 | 1 | 4,159 | 0.02% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 46.83 | 47.25 | -2 | 4,167 | -0.05% |
|
| 2022/10/05 | 2 | 46.60 | 1 | 47.05 | 46.15 | 1 | 4,157 | 0.02% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 46.23 | 46.40 | -3 | 4,163 | -0.07% |
|
| 2022/10/03 | 1 | 44.60 | 1 | 45.00 | 45.20 | 0 | 4,167 | 0.00% |
|
| 2022/09/30 | 1 | 44.40 | 1 | 44.70 | 45.60 | 0 | 4,193 | 0.00% |
|
| 2022/09/29 | 3 | 45.32 | 4 | 45.73 | 45.60 | -1 | 4,215 | -0.02% |
|
| 2022/09/27 | 3 | 47.48 | 1 | 47.50 | 47.50 | 2 | 4,195 | 0.05% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 47.85 | 47.95 | -2 | 4,171 | -0.05% |
|
| 2022/09/23 | 3 | 51.40 | 1 | 52.20 | 50.50 | 2 | 4,157 | 0.05% |
|
| 2022/09/20 | 2 | 52.50 | 2 | 52.50 | 52.20 | 0 | 4,143 | 0.00% |
|
| 2022/09/15 | 3 | 53.90 | 3 | 54.60 | 53.20 | 0 | 4,168 | 0.00% |
|
| 2022/09/13 | 2 | 54.40 | 1 | 54.40 | 54.40 | 1 | 4,142 | 0.02% |
|
| 2022/09/12 | 1 | 55.10 | 102 | 55.38 | 55.10 | -101 | 4,141 | -2.44% |
大賣/鉅額交易
|
| 2022/09/08 | 3 | 53.63 | 2 | 54.05 | 54.50 | 1 | 4,120 | 0.02% |
|
| 2022/09/07 | 21 | 54.67 | 1 | 54.90 | 54.10 | 20 | 4,065 | 0.49% |
|
| 2022/09/06 | 36 | 54.85 | 6 | 54.60 | 54.60 | 30 | 4,032 | 0.74% |
|
| 2022/09/05 | 37 | 56.47 | 5 | 56.58 | 56.10 | 32 | 3,958 | 0.81% |
|
| 2022/09/02 | 5 | 56.68 | 8 | 56.84 | 56.90 | -3 | 3,905 | -0.08% |
|
| 2022/09/01 | 18.2 | 58.89 | 8 | 58.73 | 57.70 | 10.2 | 3,795 | 0.27% |
|
| 2022/08/31 | 0 | 0.00 | 3 | 59.27 | 59.40 | -3 | 3,666 | -0.08% |
|
| 2022/08/30 | 4 | 58.08 | 1 | 58.10 | 58.70 | 3 | 3,500 | 0.09% |
|
| 2022/08/29 | 0 | 58.00 | 2 | 57.00 | 57.60 | -2 | 3,362 | -0.06% |
|
| 2022/08/26 | 5 | 56.26 | 3.1 | 56.15 | 56.60 | 1.9 | 3,264 | 0.06% |
|
| 2022/08/24 | 0.1 | 55.69 | 1 | 54.80 | 55.40 | -0.9 | 3,100 | -0.03% |
|
| 2022/08/23 | 9 | 56.39 | 0 | 0.00 | 56.20 | 9 | 3,038 | 0.30% |
|
| 2022/08/22 | 3 | 54.20 | 154 | 55.58 | 55.30 | -151 | 2,928 | -5.16% |
大賣/鉅額交易
|
| 2022/08/19 | 2 | 55.10 | 0 | 0.00 | 54.80 | 2 | 2,767 | 0.07% |
|
| 2022/08/18 | 2 | 52.60 | 8.8 | 52.63 | 53.70 | -6.7 | 2,638 | -0.26% |
|
| 2022/08/17 | 5 | 52.38 | 4 | 52.45 | 51.90 | 1 | 2,582 | 0.04% |
|
| 2022/08/16 | 5 | 53.76 | 13 | 53.45 | 52.40 | -8 | 2,516 | -0.32% |
|
| 2022/08/15 | 2 | 53.10 | 9 | 53.46 | 54.00 | -7 | 2,446 | -0.29% |
|
| 2022/08/12 | 174 | 54.70 | 14 | 54.08 | 54.00 | 160 | 2,378 | 6.73% |
大買/鉅額交易
|
| 2022/08/11 | 2 | 52.95 | 3 | 54.17 | 54.00 | -1 | 2,277 | -0.04% |
|
| 2022/08/10 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 2,126 | 0.05% |
|
| 2022/08/09 | 3 | 52.80 | 3 | 53.87 | 53.80 | 0 | 2,038 | 0.00% |
|
| 2022/08/08 | 4 | 53.52 | 7 | 53.14 | 53.30 | -3 | 1,932 | -0.15% |
|
| 2022/08/05 | 7 | 52.99 | 2 | 53.45 | 53.90 | 5 | 1,772 | 0.28% |
|
| 2022/08/04 | 3 | 48.87 | 5 | 49.22 | 49.00 | -2 | 1,573 | -0.13% |
|
| 2022/08/03 | 7 | 48.20 | 2 | 48.28 | 48.05 | 5 | 1,456 | 0.34% |
|
| 2022/08/02 | 1 | 51.78 | 0 | 51.50 | 50.10 | 1 | 1,358 | 0.07% |
|
| 2022/08/01 | 1 | 47.70 | 2 | 49.95 | 52.10 | -1 | 1,213 | -0.08% |
|
| 2022/07/29 | 0 | 0.00 | 5 | 47.34 | 47.40 | -5 | 1,142 | -0.44% |
|
| 2022/07/28 | 1 | 46.55 | 0 | 0.00 | 46.25 | 1 | 1,148 | 0.09% |
|
| 2022/07/27 | 1 | 45.90 | 2 | 46.55 | 46.90 | -1 | 1,150 | -0.09% |
|
| 2022/07/25 | 1 | 46.55 | 1 | 47.10 | 47.10 | 0 | 1,149 | 0.00% |
|
| 2022/07/22 | 2 | 47.40 | 1 | 47.80 | 47.10 | 1 | 1,173 | 0.09% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 47.30 | 47.65 | -1 | 1,192 | -0.08% |
|
| 2022/07/20 | 1 | 47.55 | 0 | 0.00 | 46.75 | 1 | 1,197 | 0.08% |
|
| 2022/07/18 | 1 | 46.50 | 1 | 46.75 | 46.70 | 0 | 1,225 | 0.00% |
|
| 2022/07/14 | 1 | 41.95 | 1 | 42.50 | 44.25 | 0 | 1,261 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 42.85 | 42.75 | -2 | 1,246 | -0.16% |
|
| 2022/07/12 | 1 | 42.15 | 0 | 0.00 | 41.30 | 1 | 1,257 | 0.08% |
|
| 2022/07/11 | 1 | 44.10 | 0 | 0.00 | 44.00 | 1 | 1,262 | 0.08% |
|
| 2022/07/08 | 0 | 0.00 | 14 | 44.54 | 44.80 | -14 | 1,254 | -1.12% |
|
| 2022/07/07 | 16 | 42.28 | 4 | 40.89 | 42.60 | 12 | 1,229 | 0.98% |
|
| 2022/07/06 | 3 | 41.18 | 1 | 40.25 | 40.25 | 2 | 1,209 | 0.17% |
|
| 2022/07/05 | 2 | 40.93 | 4 | 41.60 | 41.95 | -2 | 1,232 | -0.16% |
|
| 2022/07/04 | 4 | 41.05 | 4 | 41.73 | 40.40 | 0 | 1,225 | 0.00% |
|
| 2022/07/01 | 1 | 43.15 | 1 | 43.50 | 40.95 | 0 | 1,235 | 0.00% |
|
| 2022/06/30 | 4 | 45.10 | 2 | 44.83 | 44.20 | 2 | 1,215 | 0.16% |
|
| 2022/06/29 | 1 | 46.05 | 1 | 46.45 | 46.45 | 0 | 1,212 | 0.00% |
|
| 2022/06/28 | 1 | 46.30 | 1 | 46.75 | 47.30 | 0 | 1,214 | 0.00% |
|
| 2022/06/27 | 1 | 47.00 | 1 | 46.55 | 47.45 | 0 | 1,224 | 0.00% |
|
| 2022/06/24 | 2 | 45.00 | 1 | 45.65 | 45.00 | 1 | 1,208 | 0.08% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 43.58 | 44.50 | -2 | 1,203 | -0.17% |
|
| 2022/06/22 | 2 | 43.75 | 0 | 0.00 | 42.75 | 2 | 1,203 | 0.17% |
|
| 2022/06/21 | 0 | 0.00 | 5 | 43.50 | 44.90 | -5 | 1,212 | -0.41% |
|
| 2022/06/20 | 1 | 42.80 | 0 | 0.00 | 42.50 | 1 | 1,244 | 0.08% |
|
| 2022/06/16 | 2 | 46.43 | 1 | 47.75 | 45.85 | 1 | 1,365 | 0.07% |
|
| 2022/06/14 | 3 | 46.00 | 1 | 47.65 | 47.30 | 2 | 1,377 | 0.15% |
|
| 2022/06/13 | 2 | 47.53 | 0 | 0.00 | 47.10 | 2 | 1,390 | 0.14% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 48.60 | 49.30 | -2 | 1,552 | -0.13% |
|
| 2022/05/23 | 3 | 49.47 | 1 | 49.90 | 49.20 | 2 | 1,600 | 0.12% |
|
| 2022/05/20 | 1 | 48.95 | 0 | 0.00 | 49.10 | 1 | 1,638 | 0.06% |
|
| 2022/05/19 | 1 | 47.55 | 2 | 48.13 | 49.20 | -1 | 1,659 | -0.06% |
|
| 2022/05/18 | 3 | 48.77 | 1 | 48.80 | 48.80 | 2 | 1,670 | 0.12% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 46.03 | 46.90 | -2 | 1,763 | -0.11% |
|
| 2022/05/09 | 1 | 45.85 | 0 | 0.00 | 45.25 | 1 | 1,795 | 0.06% |
|
| 2022/05/06 | 1 | 47.10 | 1 | 47.45 | 47.55 | 0 | 1,811 | 0.00% |
|
| 2022/05/05 | 1 | 48.45 | 0 | 0.00 | 48.30 | 1 | 1,832 | 0.05% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 47.90 | 47.85 | -1 | 1,850 | -0.05% |
|
| 2022/05/03 | 1 | 47.10 | 2 | 47.53 | 47.20 | -1 | 1,904 | -0.05% |
|
| 2022/04/29 | 2 | 47.83 | 0 | 0.00 | 47.00 | 2 | 1,956 | 0.10% |
|
| 2022/04/28 | 1 | 46.35 | 1 | 46.15 | 47.35 | 0 | 2,006 | 0.00% |
|
| 2022/04/27 | 1 | 44.80 | 0 | 0.00 | 46.30 | 1 | 2,034 | 0.05% |
|
| 2022/04/22 | 1 | 49.70 | 0 | 0.00 | 49.70 | 1 | 2,187 | 0.05% |
|
| 2022/04/20 | 0 | 0.00 | 6 | 49.63 | 52.20 | -6 | 2,312 | -0.26% |
|
| 2022/04/19 | 3 | 49.05 | 3 | 49.45 | 48.95 | 0 | 2,323 | 0.00% |
|
| 2022/04/18 | 0 | 48.50 | 0.2 | 48.35 | 48.80 | -0.2 | 2,421 | -0.01% |
|
| 2022/04/14 | 2.1 | 51.02 | 0 | 0.00 | 50.90 | 2.1 | 2,622 | 0.08% |
|
| 2022/04/13 | 1 | 50.80 | 4 | 51.58 | 51.80 | -3 | 2,701 | -0.11% |
|
| 2022/04/12 | 2 | 51.00 | 4 | 50.60 | 50.80 | -2 | 2,864 | -0.07% |
|
| 2022/04/11 | 2 | 53.25 | 0 | 0.00 | 51.60 | 2 | 3,018 | 0.07% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 54.60 | 54.40 | -2 | 3,123 | -0.06% |
|
| 2022/04/07 | 2 | 55.30 | 4 | 54.85 | 53.60 | -2 | 3,328 | -0.06% |
|
| 2022/04/06 | 1 | 55.90 | 4 | 55.73 | 55.50 | -3 | 3,629 | -0.08% |
|
| 2022/04/01 | 0 | 56.80 | 1 | 56.80 | 56.80 | -1 | 3,900 | -0.03% |
|
| 2022/03/31 | 1 | 57.11 | 0 | 0.00 | 57.00 | 1 | 4,373 | 0.02% |
|
| 2022/03/30 | 2 | 58.15 | 3 | 58.50 | 58.10 | -1 | 4,890 | -0.02% |
|
| 2022/03/29 | 4 | 58.27 | 1 | 59.00 | 57.50 | 3 | 5,874 | 0.05% |
|
| 2022/03/28 | 1 | 58.10 | 0 | 0.00 | 58.40 | 1 | 6,466 | 0.02% |
|
| 2022/03/25 | 4 | 59.30 | 1 | 60.20 | 58.70 | 3 | 6,665 | 0.05% |
|
| 2022/03/24 | 1 | 58.60 | 1 | 59.20 | 59.50 | 0 | 6,695 | 0.00% |
|
| 2022/03/23 | 1 | 59.60 | 0 | 0.00 | 59.10 | 1 | 6,712 | 0.02% |
|
| 2022/03/22 | 2 | 58.15 | 2 | 58.55 | 59.80 | 0 | 6,698 | 0.00% |
|
| 2022/03/21 | 9 | 58.90 | 11 | 57.94 | 59.40 | -2 | 6,674 | -0.03% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 54.90 | 55.40 | -1 | 6,808 | -0.01% |
|
| 2022/03/16 | 1 | 53.50 | 0 | 0.00 | 53.50 | 1 | 6,911 | 0.01% |
|
| 2022/03/11 | 1 | 55.70 | 0 | 0.00 | 55.40 | 1 | 7,405 | 0.01% |
|
| 2022/03/10 | 6 | 55.90 | 0 | 0.00 | 57.00 | 6 | 7,528 | 0.08% |
|
| 2022/03/09 | 0 | 54.20 | 0 | 0.00 | 54.90 | 0 | 7,601 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 54.80 | 53.70 | -2 | 7,640 | -0.03% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 54.90 | 54.90 | -1 | 7,649 | -0.01% |
|
| 2022/03/04 | 2 | 57.35 | 3 | 57.30 | 57.40 | -1 | 7,680 | -0.01% |
|
| 2022/03/03 | 0.1 | 58.70 | 0 | 0.00 | 58.70 | 0.1 | 7,733 | 0.00% |
|
| 2022/03/01 | 2 | 58.20 | 0 | 0.00 | 58.50 | 2 | 7,832 | 0.03% |
|
| 2022/02/24 | 1 | 57.10 | 3 | 57.50 | 56.00 | -2 | 7,874 | -0.03% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 58.90 | 58.80 | -1 | 7,928 | -0.01% |
|
| 2022/02/22 | 0.1 | 57.10 | 0 | 0.00 | 56.80 | 0.1 | 8,007 | 0.00% |
|
| 2022/02/21 | 1 | 58.80 | 1 | 58.60 | 58.60 | 0 | 8,066 | 0.00% |
|
| 2022/02/17 | 2 | 61.20 | 1 | 60.20 | 60.40 | 1 | 8,327 | 0.01% |
|
| 2022/02/16 | 3 | 59.60 | 0 | 0.00 | 60.00 | 3 | 8,485 | 0.04% |
|
| 2022/02/15 | 0.1 | 58.90 | 0 | 0.00 | 58.70 | 0.1 | 8,626 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 15 | 61.55 | 61.40 | -15 | 8,828 | -0.17% |
|
| 2022/02/09 | 3 | 62.50 | 0 | 0.00 | 62.60 | 3 | 8,904 | 0.03% |
|
| 2022/02/08 | 6 | 61.20 | 0 | 0.00 | 61.20 | 6 | 9,060 | 0.07% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 59.30 | 58.90 | -1 | 9,282 | -0.01% |
|
| 2022/01/21 | 3 | 62.90 | 3 | 61.13 | 60.60 | 0 | 10,292 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 11 | 62.90 | 62.90 | -11 | 11,104 | -0.10% |
|
| 2022/01/18 | 3 | 64.57 | 4 | 65.10 | 63.40 | -1 | 11,246 | -0.01% |
|
| 2022/01/17 | 5 | 64.50 | 0 | 0.00 | 65.10 | 5 | 11,235 | 0.04% |
|
| 2022/01/14 | 4 | 63.03 | 4 | 63.10 | 63.10 | 0 | 11,285 | 0.00% |
|
| 2022/01/13 | 1 | 66.00 | 1 | 67.00 | 64.80 | 0 | 11,429 | 0.00% |
|
| 2022/01/12 | 0 | 66.00 | 0 | 0.00 | 65.60 | 0 | 11,446 | 0.00% |
|
| 2022/01/11 | 7 | 68.13 | 0 | 0.00 | 66.50 | 7 | 11,488 | 0.06% |
|
| 2022/01/10 | 6 | 69.78 | 0 | 0.00 | 68.60 | 6 | 11,541 | 0.05% |
|
| 2022/01/07 | 0.1 | 70.95 | 2 | 70.30 | 70.50 | -1.9 | 11,696 | -0.02% |
|
| 2022/01/06 | 4.1 | 72.11 | 0 | 0.00 | 72.30 | 4.1 | 11,609 | 0.03% |
|
| 2022/01/05 | 3.1 | 73.55 | 0 | 0.00 | 72.40 | 3.1 | 11,636 | 0.03% |
|
| 2022/01/04 | 6 | 76.00 | 14 | 75.90 | 75.80 | -8 | 11,535 | -0.07% |
|
| 2022/01/03 | 8 | 75.40 | 4 | 76.80 | 74.70 | 4 | 11,509 | 0.03% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 77.57 | 76.50 | -3 | 11,556 | -0.03% |
|
| 2021/12/29 | 7 | 79.16 | 6 | 79.77 | 78.60 | 1 | 11,530 | 0.01% |
|
| 2021/12/28 | 6 | 78.32 | 12 | 78.81 | 79.20 | -6 | 11,351 | -0.05% |
|
| 2021/12/27 | 10 | 78.76 | 13 | 78.89 | 77.40 | -3 | 11,134 | -0.03% |
|
| 2021/12/24 | 14 | 77.23 | 9.1 | 77.61 | 77.70 | 4.9 | 10,749 | 0.05% |
|
| 2021/12/23 | 49.2 | 75.13 | 48.2 | 75.69 | 77.90 | 1 | 10,264 | 0.01% |
|
| 2021/12/22 | 8.2 | 68.94 | 20.8 | 68.76 | 71.20 | -12.6 | 9,314 | -0.13% |
|
| 2021/12/21 | 5 | 64.46 | 13 | 63.45 | 64.80 | -8 | 8,800 | -0.09% |
|
| 2021/12/20 | 8 | 61.78 | 0 | 0.00 | 61.20 | 8 | 8,650 | 0.09% |
|
| 2021/12/17 | 0 | 60.09 | 0 | 0.00 | 60.00 | 0 | 8,639 | 0.00% |
|
| 2021/12/16 | 1.1 | 61.29 | 0 | 0.00 | 61.00 | 1.1 | 8,663 | 0.01% |
|
| 2021/12/15 | 0.2 | 60.82 | 0 | 0.00 | 60.80 | 0.2 | 8,727 | 0.00% |
|
| 2021/12/14 | 0.2 | 61.24 | 7 | 60.83 | 60.70 | -6.8 | 8,939 | -0.08% |
|
| 2021/12/13 | 0.2 | 63.79 | 1 | 66.10 | 63.50 | -0.8 | 8,906 | -0.01% |
|
| 2021/12/10 | 1 | 65.70 | 0 | 0.00 | 65.70 | 1 | 8,818 | 0.01% |
|
| 2021/12/09 | 3 | 65.20 | 4 | 65.40 | 65.20 | -1 | 8,778 | -0.01% |
|
| 2021/12/08 | 16 | 65.04 | 11 | 65.06 | 65.20 | 5 | 8,718 | 0.06% |
|
| 2021/12/07 | 8.1 | 64.74 | 17 | 65.03 | 63.40 | -8.9 | 8,687 | -0.10% |
|
| 2021/12/06 | 10 | 63.98 | 0 | 0.00 | 63.90 | 10 | 8,588 | 0.12% |
|
| 2021/12/02 | 1 | 60.70 | 1 | 60.70 | 60.70 | 0 | 8,859 | 0.00% |
|
| 2021/12/01 | 0 | 0.00 | 4 | 61.90 | 62.30 | -4 | 9,093 | -0.04% |
|
| 2021/11/30 | 0 | 0.00 | 2 | 60.70 | 62.00 | -2 | 9,511 | -0.02% |
|
| 2021/11/29 | 4 | 58.68 | 2 | 59.40 | 59.00 | 2 | 9,957 | 0.02% |
|
| 2021/11/26 | 4 | 58.05 | 2 | 57.90 | 57.80 | 2 | 10,506 | 0.02% |
|
| 2021/11/25 | 2 | 61.10 | 0 | 0.00 | 60.00 | 2 | 10,623 | 0.02% |
|
| 2021/11/24 | 0 | 0.00 | 4 | 60.40 | 61.30 | -4 | 10,836 | -0.04% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 60.50 | 60.20 | -1 | 11,001 | -0.01% |
|
| 2021/11/19 | 10 | 62.61 | 2 | 62.40 | 62.50 | 8 | 11,310 | 0.07% |
|
| 2021/11/18 | 10 | 64.09 | 11 | 64.26 | 63.70 | -1 | 11,426 | -0.01% |
|
| 2021/11/17 | 3 | 64.07 | 2 | 64.75 | 63.00 | 1 | 11,422 | 0.01% |
|
| 2021/11/16 | 2 | 63.30 | 1 | 64.20 | 63.80 | 1 | 11,377 | 0.01% |
|
| 2021/11/15 | 1 | 63.00 | 1 | 62.00 | 62.80 | 0 | 11,394 | 0.00% |
|
| 2021/11/12 | 1 | 61.30 | 1 | 60.60 | 59.70 | 0 | 11,367 | 0.00% |
|
| 2021/11/10 | 5 | 62.24 | 0 | 0.00 | 62.10 | 5 | 11,479 | 0.04% |
|
| 2021/11/08 | 0 | 0.00 | 10 | 59.00 | 60.50 | -10 | 11,532 | -0.09% |
|
| 2021/11/05 | 3 | 60.50 | 2 | 60.00 | 60.40 | 1 | 11,604 | 0.01% |
|
| 2021/11/04 | 22 | 63.69 | 20 | 64.50 | 62.70 | 2 | 11,573 | 0.02% |
|
| 2021/11/03 | 0 | 0.00 | 5 | 63.54 | 63.00 | -5 | 11,706 | -0.04% |
|
| 2021/11/02 | 9.3 | 66.94 | 5 | 64.06 | 63.80 | 4.3 | 11,658 | 0.04% |
|
| 2021/11/01 | 4 | 66.58 | 3 | 67.50 | 68.20 | 1 | 11,475 | 0.01% |
|
| 2021/10/29 | 14 | 65.53 | 9 | 65.30 | 66.30 | 5 | 11,450 | 0.04% |
|
| 2021/10/28 | 6 | 63.98 | 3 | 62.43 | 62.70 | 3 | 11,123 | 0.03% |
|
| 2021/10/27 | 5 | 61.62 | 16.1 | 61.29 | 62.20 | -11.1 | 10,675 | -0.10% |
|
| 2021/10/26 | 4.4 | 58.47 | 16 | 59.66 | 58.30 | -11.6 | 10,405 | -0.11% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 10,314 | -0.01% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 57.35 | 58.20 | -2 | 10,499 | -0.02% |
|
| 2021/10/21 | 7 | 57.60 | 23 | 58.87 | 56.20 | -16 | 10,537 | -0.15% |
|
| 2021/10/20 | 2.1 | 58.99 | 1 | 58.60 | 57.80 | 1.1 | 10,507 | 0.01% |
|
| 2021/10/18 | 3 | 57.83 | 2 | 57.40 | 58.80 | 1 | 10,741 | 0.01% |
|
| 2021/10/15 | 18 | 57.09 | 15 | 57.73 | 58.10 | 3 | 10,867 | 0.03% |
|
| 2021/10/14 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 11,121 | 0.01% |
|
| 2021/10/08 | 0 | 0.00 | 7 | 55.84 | 56.00 | -7 | 12,271 | -0.06% |
|
| 2021/10/07 | 3 | 55.63 | 4 | 55.65 | 56.50 | -1 | 12,554 | -0.01% |
|
| 2021/10/06 | 1 | 53.70 | 5 | 53.60 | 54.00 | -4 | 12,623 | -0.03% |
|
| 2021/10/05 | 2 | 48.60 | 5 | 51.72 | 52.30 | -3 | 12,795 | -0.02% |
|
| 2021/10/04 | 8 | 49.06 | 6 | 48.98 | 48.55 | 2 | 13,109 | 0.02% |
|
| 2021/10/01 | 19 | 49.62 | 18 | 48.61 | 48.30 | 1 | 13,501 | 0.01% |
|
| 2021/09/30 | 1 | 51.30 | 3 | 51.47 | 51.70 | -2 | 13,704 | -0.01% |
|
| 2021/09/29 | 8 | 51.00 | 1 | 52.30 | 50.50 | 7 | 14,037 | 0.05% |
|
| 2021/09/28 | 10 | 52.33 | 5 | 53.10 | 52.60 | 5 | 14,112 | 0.04% |
|
| 2021/09/27 | 4 | 54.13 | 2 | 53.85 | 53.40 | 2 | 14,178 | 0.01% |
|
| 2021/09/24 | 2 | 54.90 | 2 | 55.30 | 54.80 | 0 | 14,291 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 54.50 | 54.60 | -1 | 14,571 | -0.01% |
|
| 2021/09/22 | 1 | 54.90 | 0 | 0.00 | 54.40 | 1 | 14,780 | 0.01% |
|
| 2021/09/17 | 12.1 | 54.01 | 6 | 55.43 | 56.80 | 6.1 | 15,224 | 0.04% |
|
| 2021/09/16 | 2 | 56.50 | 0 | 0.00 | 55.80 | 2 | 15,457 | 0.01% |
|
| 2021/09/13 | 5 | 58.50 | 0 | 0.00 | 58.50 | 5 | 15,729 | 0.03% |
|
| 2021/09/10 | 1 | 58.30 | 23 | 59.11 | 59.40 | -22 | 15,724 | -0.14% |
|
| 2021/09/09 | 22 | 57.34 | 18 | 57.53 | 58.00 | 4 | 15,660 | 0.03% |
|
| 2021/09/08 | 1 | 56.40 | 0 | 0.00 | 55.70 | 1 | 15,541 | 0.01% |
|
| 2021/09/07 | 27 | 58.39 | 6 | 57.57 | 56.20 | 21 | 15,422 | 0.14% |
|
| 2021/09/06 | 2 | 64.30 | 17 | 65.29 | 61.70 | -15 | 15,097 | -0.10% |
|
| 2021/09/03 | 16 | 64.44 | 15 | 65.41 | 63.70 | 1 | 14,832 | 0.01% |
|
| 2021/09/02 | 23 | 64.04 | 13.1 | 65.68 | 63.60 | 9.9 | 14,382 | 0.07% |
|
| 2021/09/01 | 5 | 63.20 | 21.1 | 63.10 | 63.80 | -16.1 | 13,880 | -0.12% |
|
| 2021/08/31 | 10 | 58.94 | 11.1 | 59.12 | 59.20 | -1.1 | 13,288 | -0.01% |
|
| 2021/08/30 | 2 | 57.55 | 15 | 58.57 | 59.90 | -13 | 13,119 | -0.10% |
|
| 2021/08/27 | 2 | 56.05 | 7 | 56.19 | 56.20 | -5 | 12,918 | -0.04% |
|
| 2021/08/26 | 1 | 57.90 | 0 | 0.00 | 57.70 | 1 | 12,755 | 0.01% |
|
| 2021/08/25 | 13 | 58.08 | 5 | 57.96 | 57.70 | 8 | 12,711 | 0.06% |
|
| 2021/08/24 | 2 | 56.05 | 2 | 55.65 | 57.70 | 0 | 12,521 | 0.00% |
|
| 2021/08/23 | 1 | 55.30 | 2 | 55.55 | 55.80 | -1 | 12,359 | -0.01% |
|
| 2021/08/19 | 4 | 53.10 | 3 | 51.53 | 51.50 | 1 | 12,305 | 0.01% |
|
| 2021/08/18 | 2 | 51.33 | 6 | 50.78 | 53.10 | -4 | 12,297 | -0.03% |
|
| 2021/08/17 | 10 | 50.82 | 7 | 50.11 | 49.00 | 3 | 12,303 | 0.02% |
|
| 2021/08/16 | 22 | 50.80 | 13 | 50.20 | 50.80 | 9 | 12,213 | 0.07% |
|
| 2021/08/13 | 4 | 54.25 | 1 | 55.90 | 53.30 | 3 | 12,002 | 0.02% |
|
| 2021/08/12 | 3 | 55.80 | 4 | 56.50 | 55.60 | -1 | 11,925 | -0.01% |
|
| 2021/08/11 | 4 | 55.33 | 4 | 55.60 | 55.80 | 0 | 11,853 | 0.00% |
|
| 2021/08/10 | 6 | 56.58 | 5 | 56.58 | 55.20 | 1 | 11,705 | 0.01% |
|
| 2021/08/09 | 6 | 59.63 | 2 | 60.10 | 58.50 | 4 | 11,577 | 0.03% |
|
| 2021/08/06 | 1 | 61.00 | 0 | 0.00 | 60.70 | 1 | 11,357 | 0.01% |
|
| 2021/08/05 | 4 | 60.63 | 3 | 60.60 | 61.90 | 1 | 11,313 | 0.01% |
|
| 2021/08/04 | 7 | 58.84 | 8 | 61.60 | 61.00 | -1 | 11,232 | -0.01% |
|
| 2021/08/03 | 2 | 57.45 | 1 | 56.70 | 56.90 | 1 | 11,004 | 0.01% |
|
| 2021/08/02 | 6 | 55.92 | 7 | 56.40 | 57.30 | -1 | 10,957 | -0.01% |
|
| 2021/07/30 | 8 | 56.26 | 8 | 56.34 | 54.70 | 0 | 10,897 | 0.00% |
|
| 2021/07/29 | 12 | 55.82 | 11 | 56.14 | 56.10 | 1 | 10,870 | 0.01% |
|
| 2021/07/28 | 10 | 54.33 | 10 | 55.56 | 55.30 | 0 | 10,877 | 0.00% |
|
| 2021/07/27 | 8 | 58.54 | 1 | 57.10 | 57.10 | 7 | 10,725 | 0.07% |
|
| 2021/07/26 | 5 | 59.66 | 15 | 60.77 | 61.70 | -10 | 10,794 | -0.09% |
|
| 2021/07/23 | 11 | 59.37 | 21 | 58.66 | 58.00 | -10 | 10,769 | -0.09% |
|
| 2021/07/22 | 2 | 61.15 | 3 | 61.57 | 60.80 | -1 | 10,541 | -0.01% |
|
| 2021/07/21 | 3 | 61.43 | 1 | 59.80 | 61.10 | 2 | 10,399 | 0.02% |
|
| 2021/07/20 | 3 | 61.67 | 10 | 62.32 | 60.80 | -7 | 10,185 | -0.07% |
|
| 2021/07/19 | 27 | 59.52 | 13 | 60.09 | 60.60 | 14 | 9,752 | 0.14% |
|
| 2021/07/16 | 10 | 57.32 | 11 | 60.02 | 61.00 | -1 | 9,490 | -0.01% |
|
| 2021/07/15 | 15 | 55.16 | 7 | 55.56 | 55.50 | 8 | 8,974 | 0.09% |
|
| 2021/07/14 | 3 | 52.93 | 9 | 54.11 | 56.20 | -6 | 8,574 | -0.07% |
|
| 2021/07/13 | 4 | 52.11 | 2 | 51.05 | 51.10 | 2 | 8,336 | 0.02% |
|
| 2021/07/12 | 9 | 53.59 | 13 | 53.53 | 53.50 | -4 | 8,143 | -0.05% |
|
| 2021/07/09 | 7 | 50.57 | 10 | 52.21 | 53.10 | -3 | 7,901 | -0.04% |
|
| 2021/07/08 | 11 | 49.98 | 2 | 49.98 | 49.45 | 9 | 7,532 | 0.12% |
|
| 2021/07/07 | 12 | 47.52 | 6 | 48.12 | 48.30 | 6 | 7,122 | 0.08% |
|
| 2021/07/06 | 3 | 44.07 | 16 | 44.59 | 48.70 | -13 | 6,859 | -0.19% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 44.30 | 44.30 | -1 | 6,548 | -0.02% |
|
| 2021/07/02 | 2 | 43.95 | 1 | 43.60 | 44.00 | 1 | 6,547 | 0.02% |
|
| 2021/07/01 | 4 | 42.96 | 3 | 42.50 | 42.40 | 1 | 6,556 | 0.02% |
|
| 2021/06/30 | 7 | 43.69 | 4 | 43.88 | 43.40 | 3 | 6,495 | 0.05% |
|
| 2021/06/29 | 9 | 43.89 | 6 | 42.94 | 43.80 | 3 | 6,219 | 0.05% |
|
| 2021/06/28 | 3 | 41.97 | 3 | 45.30 | 45.20 | 0 | 5,971 | 0.00% |
|
| 2021/06/25 | 5 | 41.66 | 4 | 40.31 | 42.00 | 1 | 5,495 | 0.02% |
|
| 2021/06/24 | 6 | 37.52 | 12 | 37.93 | 38.60 | -6 | 5,043 | -0.12% |
|
| 2021/06/23 | 3 | 37.45 | 1 | 36.25 | 38.00 | 2 | 4,874 | 0.04% |
|
| 2021/06/22 | 6 | 35.26 | 6 | 35.35 | 35.60 | 0 | 4,686 | 0.00% |
|
| 2021/06/21 | 4 | 35.53 | 0 | 0.00 | 35.00 | 4 | 4,654 | 0.09% |
|
| 2021/06/18 | 3 | 34.65 | 5 | 35.09 | 35.55 | -2 | 4,617 | -0.04% |
|
| 2021/06/17 | 2 | 34.55 | 2 | 34.95 | 34.70 | 0 | 4,604 | 0.00% |
|
| 2021/06/16 | 4 | 34.38 | 8 | 34.80 | 34.70 | -4 | 4,614 | -0.09% |
|
| 2021/06/15 | 4 | 34.35 | 6 | 34.57 | 34.25 | -2 | 4,670 | -0.04% |
|
| 2021/06/11 | 2 | 33.75 | 2 | 34.15 | 33.85 | 0 | 4,793 | 0.00% |
|
| 2021/06/10 | 6 | 34.28 | 8 | 34.49 | 34.20 | -2 | 5,037 | -0.04% |
|
| 2021/06/09 | 6 | 33.90 | 4 | 34.28 | 33.75 | 2 | 5,064 | 0.04% |
|
| 2021/06/08 | 10 | 34.49 | 2 | 34.80 | 34.15 | 8 | 5,109 | 0.16% |
|
| 2021/06/07 | 4 | 33.91 | 9 | 34.64 | 35.05 | -5 | 5,141 | -0.10% |
|
| 2021/06/04 | 9 | 35.06 | 4 | 35.14 | 34.50 | 5 | 5,126 | 0.10% |
|
| 2021/06/03 | 2 | 36.05 | 2 | 36.35 | 36.00 | 0 | 5,097 | 0.00% |
|
| 2021/06/01 | 2 | 35.05 | 8 | 35.84 | 36.75 | -6 | 4,999 | -0.12% |
|
| 2021/05/27 | 0 | 0.00 | 0 | 34.85 | 34.40 | 0 | 4,942 | 0.00% |
|
| 2021/05/25 | 1 | 34.85 | 0 | 0.00 | 34.90 | 1 | 4,936 | 0.02% |
|
| 2021/05/24 | 4 | 30.78 | 6 | 31.12 | 31.75 | -2 | 4,980 | -0.04% |
|
| 2021/05/21 | 6 | 30.88 | 6 | 31.22 | 31.25 | 0 | 5,070 | 0.00% |
|
| 2021/05/20 | 12 | 31.15 | 8 | 31.58 | 30.70 | 4 | 5,134 | 0.08% |
|
| 2021/05/19 | 5 | 31.00 | 5 | 31.32 | 32.00 | 0 | 5,113 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 30.38 | 31.20 | -2 | 5,072 | -0.04% |
|
| 2021/05/17 | 2 | 30.65 | 2 | 31.00 | 28.85 | 0 | 5,060 | 0.00% |
|
| 2021/05/14 | 3 | 30.98 | 3 | 31.45 | 30.95 | 0 | 5,020 | 0.00% |
|
| 2021/05/13 | 3 | 30.95 | 5 | 31.28 | 30.85 | -2 | 4,993 | -0.04% |
|
| 2021/05/12 | 7 | 32.49 | 4 | 33.34 | 30.95 | 3 | 4,941 | 0.06% |
|
| 2021/05/11 | 4 | 33.78 | 0 | 0.00 | 33.50 | 4 | 4,848 | 0.08% |
|
| 2021/05/10 | 0 | 0.00 | 4 | 36.81 | 36.90 | -4 | 4,787 | -0.08% |
|
| 2021/05/07 | 7 | 35.41 | 6 | 35.73 | 36.10 | 1 | 4,754 | 0.02% |
|
| 2021/05/06 | 3 | 36.23 | 0 | 0.00 | 36.05 | 3 | 4,756 | 0.06% |
|
| 2021/05/05 | 4 | 34.85 | 8 | 35.25 | 36.00 | -4 | 4,772 | -0.08% |
|
| 2021/05/04 | 7 | 34.78 | 3 | 34.83 | 34.15 | 4 | 4,733 | 0.08% |
|
| 2021/05/03 | 5 | 38.14 | 0 | 0.00 | 37.50 | 5 | 4,690 | 0.11% |
|
| 2021/04/29 | 2 | 36.33 | 3 | 36.83 | 37.20 | -1 | 4,721 | -0.02% |
|
| 2021/04/28 | 2 | 35.50 | 5 | 35.87 | 35.95 | -3 | 4,629 | -0.06% |
|
| 2021/04/27 | 3 | 35.23 | 1 | 35.85 | 35.25 | 2 | 4,648 | 0.04% |
|
| 2021/04/26 | 2 | 35.50 | 4 | 35.60 | 35.60 | -2 | 4,690 | -0.04% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 35.08 | 34.75 | -4 | 4,654 | -0.09% |
|
| 2021/04/22 | 8 | 35.96 | 6 | 36.47 | 34.75 | 2 | 4,596 | 0.04% |
|
| 2021/04/21 | 7 | 36.44 | 2 | 36.13 | 36.65 | 5 | 4,491 | 0.11% |
|
| 2021/04/20 | 1 | 36.60 | 1 | 36.95 | 36.05 | 0 | 4,432 | 0.00% |
|
| 2021/04/19 | 4 | 36.09 | 5 | 36.60 | 36.05 | -1 | 4,375 | -0.02% |
|
| 2021/04/16 | 3 | 34.88 | 3 | 35.33 | 35.45 | 0 | 4,183 | 0.00% |
|
| 2021/04/15 | 2 | 34.60 | 19 | 33.08 | 35.10 | -17 | 4,120 | -0.41% |
|
| 2021/04/14 | 20 | 31.76 | 6 | 32.05 | 32.45 | 14 | 4,005 | 0.35% |
|
| 2021/04/13 | 4 | 34.05 | 4 | 34.43 | 33.80 | 0 | 3,917 | 0.00% |
|
| 2021/04/12 | 3 | 34.25 | 5 | 34.76 | 34.25 | -2 | 3,874 | -0.05% |
|
| 2021/04/09 | 6 | 34.83 | 2 | 35.45 | 34.25 | 4 | 3,835 | 0.10% |
|
| 2021/04/08 | 5 | 35.45 | 2 | 35.50 | 35.35 | 3 | 3,766 | 0.08% |
|
| 2021/04/07 | 0 | 0.00 | 36 | 33.87 | 35.95 | -36 | 3,632 | -0.99% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 31.50 | 31.70 | -2 | 3,138 | -0.06% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 31.45 | 32.00 | -1 | 3,037 | -0.03% |
|
| 2021/03/18 | 3 | 33.10 | 0 | 0.00 | 32.40 | 3 | 2,939 | 0.10% |
|
| 2021/03/17 | 1 | 33.50 | 0 | 33.25 | 33.30 | 1 | 2,831 | 0.04% |
|
| 2021/03/16 | 32 | 33.03 | 0 | 0.00 | 34.15 | 32 | 2,677 | 1.20% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 2,368 | -0.04% |
|
| 2021/03/09 | 0 | 0.00 | 20 | 29.04 | 29.00 | -20 | 2,231 | -0.90% |
|
| 2021/03/05 | 10 | 29.98 | 0 | 0.00 | 29.75 | 10 | 2,188 | 0.46% |
|
| 2021/03/03 | 10 | 30.00 | 0 | 29.75 | 29.90 | 10 | 2,108 | 0.47% |
|
| 2021/02/26 | 1 | 29.80 | 0 | 0.00 | 30.80 | 1 | 1,983 | 0.05% |
|
| 2021/02/25 | 1 | 30.95 | 22 | 31.93 | 30.65 | -21 | 1,850 | -1.13% |
|
| 2021/02/24 | 3 | 31.52 | 0 | 0.00 | 31.35 | 3 | 1,744 | 0.17% |
|
| 2021/02/18 | 20 | 26.30 | 0 | 0.00 | 26.30 | 20 | 1,302 | 1.54% |
|
| 2021/01/22 | 1 | 26.35 | 0 | 26.43 | 26.60 | 1 | 823 | 0.12% |
|
| 2021/01/20 | 5 | 24.50 | 0 | 0.00 | 23.25 | 5 | 426 | 1.17% |
|
| 2021/01/19 | 0 | 22.80 | 4 | 23.37 | 24.40 | -4 | 364 | -1.10% |
|
| 2021/01/15 | 10 | 21.90 | 1 | 22.00 | 21.50 | 9 | 245 | 3.67% |
|
| 2021/01/08 | 0 | 0.00 | 6.8 | 21.11 | 21.30 | -6.8 | 208 | -3.26% |
|
| 2020/12/16 | 10 | 20.05 | 0 | 0.00 | 20.10 | 10 | 174 | 5.75% |
|
| 2020/12/14 | 10 | 19.95 | 0 | 0.00 | 20.00 | 10 | 169 | 5.89% |
|
| 2020/11/13 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 119 | 0.84% |
|
| 2020/11/12 | 0 | 0.00 | 7 | 19.16 | 19.25 | -7 | 121 | -5.74% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 18.90 | 18.90 | -1 | 120 | -0.83% |
|
| 2020/11/06 | 2 | 18.68 | 0 | 0.00 | 18.70 | 2 | 124 | 1.60% |
|
| 2020/11/04 | 2 | 18.73 | 0 | 0.00 | 18.85 | 2 | 130 | 1.53% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 18.90 | 18.95 | -3 | 130 | -2.29% |
|
| 2020/10/26 | 2 | 18.75 | 0 | 0.00 | 18.75 | 2 | 158 | 1.26% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 165 | -0.60% |
|
| 2020/10/14 | 2 | 18.83 | 0 | 0.00 | 18.80 | 2 | 169 | 1.18% |
|
| 2020/10/12 | 3 | 19.00 | 0 | 0.00 | 18.90 | 3 | 171 | 1.75% |
|
| 2020/10/08 | 1 | 19.15 | 2 | 19.58 | 19.05 | -1 | 170 | -0.59% |
|
| 2020/10/07 | 1 | 18.85 | 0 | 0.00 | 19.00 | 1 | 170 | 0.59% |
|
| 2020/09/30 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 172 | -1.16% |
|
| 2020/09/29 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 174 | 0.57% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 18.95 | 18.90 | -1 | 176 | -0.57% |
|
| 2020/09/25 | 2 | 18.78 | 0 | 0.00 | 18.80 | 2 | 179 | 1.12% |
|
| 2020/09/11 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 194 | 0.51% |
|
| 2020/08/25 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 215 | 0.47% |
|
| 2020/08/18 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 206 | 0.49% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 20.50 | 20.45 | -1 | 167 | -0.60% |
|
| 2020/07/02 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 163 | 0.61% |
|
| 2020/06/17 | 10 | 20.00 | 0 | 0.00 | 20.05 | 10 | 164 | 6.09% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 16.25 | 16.25 | -5 | 141 | -3.53% |
|
| 2020/03/16 | 3 | 17.70 | 0 | 0.00 | 17.65 | 3 | 126 | 2.38% |
|
| 2020/03/09 | 0 | 21.20 | 0 | 21.20 | 21.20 | 0 | 104 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 5 | 22.20 | 22.15 | -5 | 127 | -3.92% |
|
| 2020/02/14 | 5 | 22.32 | 0 | 0.00 | 22.35 | 5 | 128 | 3.90% |
|
| 2020/01/02 | 2 | 23.80 | 0 | 0.00 | 23.80 | 2 | 105 | 1.89% |
|
| 2018/10/08 | 0 | 23.70 | 0 | 23.70 | 23.85 | 0 | 196 | 0.00% |
|
| 2018/10/05 | 3 | 24.08 | 0 | 0.00 | 23.95 | 3 | 196 | 1.53% |
|
| 2018/10/04 | 2 | 24.30 | 0 | 0.00 | 24.30 | 2 | 194 | 1.03% |
|
| 2018/09/17 | 0 | 24.40 | 0 | 24.40 | 24.40 | 0 | 202 | 0.00% |
|
| 2018/08/15 | 5 | 24.80 | 5 | 24.89 | 24.80 | 0 | 276 | 0.00% |
|
| 2018/04/27 | 0 | 25.45 | 0 | 25.45 | 25.50 | 0 | 251 | 0.00% |
|
| 2018/04/26 | 0 | 24.80 | 0 | 24.80 | 24.95 | 0 | 246 | 0.00% |
|
| 2018/01/09 | 0 | 0.00 | 3 | 27.25 | 27.25 | -3 | 242 | -1.24% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 27.55 | 27.45 | -2 | 240 | -0.83% |
|