券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/18 | 13 | 34.43 | 9 | 33.71 | 33.20 | 4 | 1,793 | 0.22% |
|
| 2024/09/16 | 1 | 33.55 | 1 | 35.20 | 35.25 | 0 | 1,490 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 0 | 32.05 | 32.05 | 0 | 1,218 | 0.00% |
|
| 2024/09/12 | 23 | 29.12 | 23 | 28.01 | 29.15 | 0 | 1,060 | 0.00% |
|
| 2024/09/11 | 0 | 29.70 | 0 | 29.40 | 27.50 | 0 | 984 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 5 | 29.40 | 28.30 | -5 | 450 | -1.11% |
|
| 2024/07/18 | 0 | 30.15 | 0 | 30.15 | 30.30 | 0 | 421 | 0.00% |
|
| 2024/07/16 | 1 | 28.36 | 1 | 28.61 | 29.50 | 0 | 331 | 0.00% |
|
| 2024/07/15 | 5 | 28.60 | 1 | 28.15 | 28.45 | 4 | 270 | 1.48% |
|
| 2024/07/12 | 1 | 28.65 | 0 | 28.35 | 28.50 | 1 | 240 | 0.41% |
|
| 2024/07/10 | 0 | 0.00 | 0 | 24.75 | 24.75 | 0 | 120 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 21.20 | 21.00 | -1 | 134 | -0.74% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 19.65 | 19.95 | 0 | 197 | 0.00% |
|
| 2024/03/21 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 198 | 0.50% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 20.00 | 20.00 | 0 | 172 | -0.01% |
|
| 2024/01/02 | 0 | 0.00 | 0 | 22.50 | 22.50 | 0 | 139 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 22.75 | 23.10 | 0 | 132 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 0 | 23.05 | 23.35 | 0 | 119 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 0.4 | 21.76 | 22.20 | -0.4 | 67 | -0.53% |
|
| 2023/12/12 | 0 | 0.00 | 0 | 21.05 | 21.20 | 0 | 52 | -0.08% |
|
| 2023/12/07 | 0 | 0.00 | 0.1 | 20.50 | 20.75 | -0.1 | 45 | -0.22% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 18.97 | 19.00 | -3 | 40 | -7.33% |
|
| 2023/08/14 | 0 | 0.00 | 0.6 | 19.67 | 19.70 | -0.6 | 54 | -1.04% |
|
| 2023/06/05 | 0.1 | 21.10 | 0 | 0.00 | 21.10 | 0.1 | 55 | 0.18% |
|
| 2023/04/14 | 0 | 21.25 | 0 | 0.00 | 21.35 | 0 | 98 | 0.00% |
|
| 2023/04/13 | 0 | 21.30 | 0 | 0.00 | 21.25 | 0 | 96 | 0.00% |
|
| 2023/04/11 | 0.6 | 21.30 | 0 | 0.00 | 21.30 | 0.6 | 96 | 0.62% |
|
| 2023/04/06 | 0.1 | 21.05 | 0 | 0.00 | 21.15 | 0.1 | 95 | 0.10% |
|
| 2023/03/10 | 0 | 21.10 | 0 | 0.00 | 20.80 | 0 | 103 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 104 | -0.96% |
|
| 2023/03/01 | 2 | 21.35 | 3 | 21.55 | 21.55 | -1 | 104 | -0.96% |
|
| 2023/02/24 | 4 | 22.50 | 2 | 21.35 | 21.35 | 2 | 105 | 1.91% |
|
| 2023/02/23 | 0 | 0.00 | 0 | 22.20 | 22.20 | 0 | 90 | -0.01% |
|
| 2023/01/05 | 0.1 | 19.60 | 0 | 0.00 | 19.65 | 0.1 | 127 | 0.05% |
|
| 2022/12/05 | 0 | 20.90 | 0 | 20.90 | 20.95 | 0 | 158 | -0.01% |
|
| 2022/11/23 | 1 | 18.55 | 0 | 0.00 | 18.70 | 1 | 157 | 0.64% |
|
| 2022/11/21 | 0.1 | 18.65 | 0 | 0.00 | 18.90 | 0.1 | 154 | 0.06% |
|
| 2022/11/16 | 0.1 | 18.66 | 0 | 0.00 | 18.70 | 0.1 | 154 | 0.08% |
|
| 2022/11/15 | 1.2 | 19.08 | 0 | 0.00 | 19.15 | 1.2 | 151 | 0.79% |
|
| 2022/11/14 | 0.2 | 19.20 | 0 | 0.00 | 19.20 | 0.2 | 151 | 0.13% |
|
| 2022/11/11 | 1.1 | 19.14 | 0 | 0.00 | 19.20 | 1.1 | 150 | 0.73% |
|
| 2022/11/10 | 0.2 | 19.20 | 0 | 0.00 | 19.05 | 0.2 | 149 | 0.13% |
|
| 2022/11/09 | 0.1 | 19.20 | 0 | 0.00 | 19.05 | 0.1 | 149 | 0.05% |
|
| 2022/11/04 | 0 | 18.35 | 0 | 0.00 | 18.55 | 0 | 149 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 0 | 18.20 | 18.45 | 0 | 149 | 0.00% |
|
| 2022/04/25 | 1 | 24.90 | 0 | 0.00 | 24.55 | 1 | 899 | 0.11% |
|
| 2022/04/07 | 2 | 26.25 | 2 | 26.20 | 26.25 | 0 | 900 | 0.00% |
|
| 2022/03/29 | 0 | 30.00 | 0 | 0.00 | 27.90 | 0 | 878 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 8 | 28.76 | 28.10 | -8 | 861 | -0.93% |
|
| 2022/03/24 | 8 | 29.25 | 0 | 0.00 | 29.20 | 8 | 827 | 0.97% |
|
| 2022/03/23 | 0 | 0.00 | 8 | 29.50 | 29.50 | -8 | 818 | -0.98% |
|
| 2022/03/22 | 8 | 29.41 | 31 | 29.44 | 29.55 | -23 | 789 | -2.91% |
|
| 2022/03/21 | 1 | 31.15 | 0 | 0.00 | 31.15 | 1 | 697 | 0.14% |
|
| 2022/03/18 | 0 | 34.45 | 0 | 34.45 | 34.60 | 0 | 697 | 0.00% |
|
| 2022/03/07 | 0 | 33.10 | 0 | 0.00 | 32.65 | 0 | 551 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 5 | 32.30 | 32.10 | -5 | 591 | -0.85% |
|
| 2022/02/14 | 1 | 30.80 | 0 | 0.00 | 32.10 | 1 | 586 | 0.17% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 559 | -0.18% |
|
| 2022/01/11 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 568 | 0.18% |
|
| 2021/12/08 | 5 | 31.70 | 0 | 0.00 | 31.35 | 5 | 515 | 0.97% |
|
| 2021/11/29 | 30 | 31.60 | 0 | 0.00 | 32.10 | 30 | 457 | 6.56% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 31.80 | 32.00 | -2 | 355 | -0.56% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 31.10 | 31.30 | -2 | 327 | -0.61% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 27.55 | 28.20 | -1 | 369 | -0.27% |
|
| 2021/10/27 | 1 | 27.25 | 0 | 0.00 | 27.55 | 1 | 374 | 0.27% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 27.40 | 27.60 | -1 | 392 | -0.25% |
|
| 2021/10/25 | 1 | 26.75 | 1 | 26.95 | 27.25 | 0 | 425 | 0.00% |
|
| 2021/09/28 | 2 | 27.55 | 0 | 0.00 | 27.50 | 2 | 645 | 0.31% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 27.53 | 27.65 | -2 | 1,345 | -0.15% |
|
| 2021/08/31 | 2 | 28.00 | 0 | 0.00 | 28.15 | 2 | 1,355 | 0.15% |
|
| 2021/08/25 | 1 | 27.45 | 1 | 27.40 | 27.60 | 0 | 1,463 | 0.00% |
|
| 2021/08/24 | 1 | 27.40 | 1 | 27.85 | 27.25 | 0 | 1,476 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 27.30 | 27.55 | -1 | 1,498 | -0.07% |
|
| 2021/08/18 | 0 | 0.00 | 10 | 26.00 | 27.10 | -10 | 1,530 | -0.65% |
|
| 2021/08/12 | 1 | 29.45 | 0 | 0.00 | 29.50 | 1 | 1,533 | 0.07% |
|
| 2021/08/11 | 1 | 30.65 | 2 | 30.48 | 29.70 | -1 | 1,541 | -0.06% |
|
| 2021/08/09 | 2 | 32.90 | 0 | 0.00 | 32.70 | 2 | 1,574 | 0.13% |
|
| 2021/07/29 | 0 | 34.50 | 0 | 0.00 | 34.60 | 0 | 1,728 | 0.00% |
|
| 2021/07/27 | 2 | 33.68 | 0 | 33.95 | 33.45 | 2 | 1,778 | 0.11% |
|
| 2021/07/26 | 10 | 33.00 | 0 | 33.40 | 33.50 | 10 | 1,804 | 0.55% |
|
| 2021/07/23 | 0 | 31.55 | 0 | 0.00 | 32.75 | 0 | 1,851 | 0.00% |
|
| 2021/07/20 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 2,100 | 0.05% |
|
| 2021/07/14 | 6 | 33.58 | 0 | 0.00 | 32.80 | 6 | 2,339 | 0.26% |
|
| 2021/07/07 | 0 | 36.00 | 0 | 0.00 | 34.25 | 0 | 3,371 | 0.00% |
|
| 2021/07/06 | 0 | 34.50 | 0 | 35.20 | 34.40 | 0 | 3,392 | 0.00% |
|
| 2021/07/05 | 0 | 34.80 | 0 | 34.80 | 34.90 | 0 | 3,491 | 0.00% |
|
| 2021/07/02 | 1 | 34.00 | 0 | 0.00 | 33.75 | 1 | 3,671 | 0.03% |
|
| 2021/07/01 | 1 | 35.00 | 0 | 0.00 | 34.30 | 1 | 3,764 | 0.03% |
|
| 2021/06/21 | 8 | 35.18 | 1 | 36.10 | 34.75 | 7 | 3,761 | 0.19% |
|
| 2021/06/16 | 2 | 36.00 | 7 | 36.58 | 36.65 | -5 | 3,695 | -0.14% |
|
| 2021/06/15 | 6 | 37.30 | 1.6 | 36.10 | 37.50 | 4.4 | 3,635 | 0.12% |
|
| 2021/06/11 | 1 | 34.65 | 1.1 | 33.54 | 34.55 | -0.1 | 3,476 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 0.1 | 32.50 | 32.15 | -0.1 | 3,455 | 0.00% |
|
| 2021/06/07 | 1 | 31.70 | 1.2 | 32.39 | 32.10 | -0.2 | 3,690 | -0.01% |
|
| 2021/06/04 | 1 | 32.40 | 0 | 0.00 | 31.95 | 1 | 3,681 | 0.03% |
|
| 2021/06/03 | 1 | 32.90 | 0 | 0.00 | 32.95 | 1 | 3,663 | 0.03% |
|
| 2021/06/01 | 2 | 33.70 | 0 | 0.00 | 33.70 | 2 | 3,589 | 0.06% |
|
| 2021/05/28 | 0 | 0.00 | 6 | 34.92 | 34.55 | -6 | 3,550 | -0.17% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 34.40 | 35.05 | -1 | 3,498 | -0.03% |
|
| 2021/05/18 | 1 | 33.20 | 0 | 0.00 | 33.60 | 1 | 3,459 | 0.03% |
|
| 2021/04/27 | 3 | 41.60 | 3 | 40.90 | 41.30 | 0 | 2,965 | 0.00% |
|
| 2021/04/26 | 5 | 42.00 | 5 | 40.79 | 40.65 | 0 | 2,888 | 0.00% |
|
| 2021/04/21 | 1 | 41.40 | 5 | 41.70 | 41.55 | -4 | 2,617 | -0.15% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 42.70 | 42.75 | -2 | 2,581 | -0.08% |
|
| 2021/04/19 | 10 | 44.35 | 2 | 44.50 | 43.00 | 8 | 2,510 | 0.32% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 39.37 | 41.30 | -5 | 2,309 | -0.22% |
|
| 2021/04/15 | 0 | 37.90 | 0 | 37.90 | 37.55 | 0 | 2,063 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 7 | 39.09 | 39.35 | -7 | 1,804 | -0.39% |
|
| 2021/04/12 | 2 | 36.70 | 0 | 0.00 | 35.80 | 2 | 1,465 | 0.14% |
|
| 2021/04/09 | 6 | 37.13 | 4 | 37.80 | 37.00 | 2 | 1,470 | 0.14% |
|
| 2021/04/08 | 10 | 37.15 | 1 | 37.45 | 37.60 | 9 | 1,373 | 0.66% |
|
| 2021/03/18 | 1 | 34.70 | 11 | 34.88 | 34.75 | -10 | 934 | -1.07% |
|
| 2021/03/17 | 10 | 34.66 | 0 | 0.00 | 35.00 | 10 | 911 | 1.10% |
|
| 2021/03/16 | 1 | 34.55 | 0 | 0.00 | 33.75 | 1 | 859 | 0.12% |
|
| 2021/03/15 | 0 | 35.50 | 0 | 35.50 | 35.10 | 0 | 789 | 0.00% |
|
| 2021/03/08 | 0 | 30.50 | 0 | 30.50 | 30.20 | 0 | 512 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 36.50 | 35.60 | -1 | 869 | -0.12% |
|
| 2021/01/04 | 1 | 35.30 | 0 | 34.90 | 35.40 | 1 | 790 | 0.13% |
|
| 2020/12/29 | 0 | 32.80 | 0 | 32.80 | 32.80 | 0 | 712 | 0.00% |
|
| 2020/12/11 | 0 | 31.50 | 0 | 31.50 | 31.15 | 0 | 613 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 34.15 | 34.15 | -1 | 569 | -0.18% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 32.45 | 32.50 | -2 | 504 | -0.40% |
|
| 2020/11/16 | 1 | 32.60 | 2 | 32.10 | 32.10 | -1 | 489 | -0.20% |
|
| 2020/11/13 | 7 | 33.60 | 4 | 33.14 | 32.80 | 3 | 474 | 0.63% |
|
| 2020/10/21 | 0 | 28.80 | 0 | 28.80 | 29.00 | 0 | 196 | 0.00% |
|
| 2020/10/20 | 0 | 0.00 | 0 | 29.60 | 29.60 | 0 | 160 | 0.00% |
|
| 2020/10/14 | 0 | 24.10 | 0 | 24.10 | 24.25 | 0 | 103 | -0.02% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 23.40 | 23.50 | -1 | 100 | -1.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 124 | -0.80% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 22.00 | 21.95 | -2 | 112 | -1.78% |
|
| 2020/05/13 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 170 | 0.59% |
|
| 2020/04/27 | 0 | 21.05 | 0 | 21.05 | 21.10 | 0 | 195 | 0.00% |
|
| 2020/04/21 | 2 | 20.00 | 0 | 0.00 | 20.15 | 2 | 196 | 1.02% |
|
| 2020/03/27 | 0 | 19.80 | 0 | 19.80 | 19.95 | 0 | 220 | 0.00% |
|
| 2020/02/18 | 0 | 23.10 | 0 | 23.10 | 23.25 | 0 | 441 | 0.00% |
|
| 2020/02/13 | 0 | 22.60 | 0 | 22.60 | 22.55 | 0 | 472 | 0.00% |
|
| 2020/01/16 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 463 | 0.22% |
|
| 2019/12/04 | 0 | 27.00 | 0 | 27.00 | 27.00 | 0 | 495 | 0.00% |
|
| 2019/11/28 | 0 | 29.20 | 0 | 29.20 | 29.40 | 0 | 486 | 0.00% |
|
| 2019/11/25 | 0 | 28.90 | 0 | 28.90 | 29.10 | 0 | 457 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 29.00 | 28.75 | -1 | 424 | -0.24% |
|
| 2019/11/20 | 0 | 28.40 | 0 | 28.40 | 28.50 | 0 | 409 | 0.00% |
|
| 2019/11/19 | 3 | 28.55 | 3 | 28.85 | 28.85 | 0 | 390 | 0.00% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 354 | -0.28% |
|
| 2019/10/07 | 0 | 24.10 | 0 | 24.10 | 24.25 | 0 | 265 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 24.05 | 24.05 | -1 | 264 | -0.38% |
|
| 2019/09/26 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 262 | 0.38% |
|
| 2019/09/24 | 0 | 24.70 | 0 | 24.70 | 24.80 | 0 | 260 | 0.00% |
|
| 2019/09/03 | 0 | 22.50 | 0 | 22.50 | 22.60 | 0 | 177 | 0.00% |
|
| 2019/09/02 | 0 | 21.90 | 2 | 21.50 | 22.00 | -2 | 161 | -1.25% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 20.75 | 20.55 | -1 | 152 | -0.66% |
|
| 2019/08/14 | 4 | 21.45 | 4 | 20.75 | 20.75 | 0 | 150 | -0.02% |
|
| 2019/08/12 | 0 | 19.45 | 0 | 0.00 | 19.50 | 0 | 126 | 0.02% |
|
| 2019/07/25 | 3 | 23.95 | 3 | 23.70 | 23.40 | 0 | 120 | 0.00% |
|
| 2019/07/24 | 3 | 23.55 | 3 | 24.55 | 23.30 | 0 | 116 | 0.00% |
|
| 2019/04/10 | 0 | 22.55 | 0 | 22.55 | 22.55 | 0 | 214 | 0.00% |
|
| 2019/04/09 | 0 | 22.80 | 0 | 22.80 | 22.85 | 0 | 206 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 0 | 21.25 | 21.25 | 0 | 187 | 0.00% |
|
| 2018/12/03 | 0 | 20.70 | 0 | 20.70 | 20.70 | 0 | 193 | 0.00% |
|
| 2018/11/28 | 0 | 19.90 | 0 | 19.90 | 20.00 | 0 | 191 | 0.00% |
|
| 2018/11/27 | 0 | 20.00 | 0 | 20.00 | 20.15 | 0 | 191 | 0.00% |
|
| 2018/11/26 | 0 | 19.90 | 0 | 19.90 | 20.00 | 0 | 191 | 0.00% |
|
| 2018/11/23 | 0 | 19.80 | 0 | 19.80 | 20.00 | 0 | 193 | 0.00% |
|
| 2018/11/20 | 3 | 20.10 | 3 | 20.30 | 20.50 | 0 | 194 | 0.00% |
|
| 2018/10/19 | 0 | 17.90 | 0 | 17.90 | 17.90 | 0 | 197 | 0.00% |
|
| 2018/10/18 | 0 | 18.10 | 0 | 18.10 | 18.15 | 0 | 197 | 0.01% |
|
| 2018/06/28 | 1 | 21.60 | 0 | 0.00 | 22.15 | 1 | 491 | 0.20% |
|
| 2018/06/21 | 1 | 24.15 | 0 | 0.00 | 24.00 | 1 | 518 | 0.19% |
|
| 2018/05/23 | 0 | 26.35 | 0 | 26.35 | 26.35 | 0 | 515 | 0.00% |
|
| 2018/05/22 | 1 | 26.60 | 0 | 27.10 | 27.10 | 1 | 529 | 0.19% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 523 | -0.19% |
|
| 2018/05/03 | 1 | 25.75 | 0 | 0.00 | 25.65 | 1 | 1,101 | 0.09% |
|
| 2018/05/02 | 0 | 26.50 | 1 | 26.50 | 26.65 | -1 | 1,103 | -0.09% |
|
| 2018/04/30 | 0 | 26.20 | 0 | 26.20 | 26.20 | 0 | 1,104 | 0.00% |
|
| 2018/04/26 | 1 | 25.85 | 0 | 0.00 | 25.20 | 1 | 1,117 | 0.09% |
|
| 2018/04/25 | 1 | 24.60 | 1 | 25.35 | 25.35 | 0 | 1,113 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 40 | 26.16 | 25.95 | -40 | 1,108 | -3.61% |
|
| 2018/04/23 | 2 | 27.50 | 7 | 28.00 | 28.00 | -5 | 1,095 | -0.46% |
|
| 2018/04/20 | 0 | 0.00 | 3 | 29.30 | 29.30 | -3 | 1,089 | -0.28% |
|
| 2018/04/18 | 0 | 29.55 | 0 | 29.55 | 29.55 | 0 | 1,119 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 8 | 29.80 | 29.60 | -8 | 1,162 | -0.69% |
|
| 2018/04/09 | 0 | 0.00 | 12 | 29.48 | 29.70 | -12 | 1,177 | -1.02% |
|
| 2018/03/26 | 70 | 31.40 | 0 | 0.00 | 30.90 | 70 | 1,235 | 5.66% |
|
| 2018/03/09 | 0 | 30.90 | 0 | 30.90 | 31.10 | 0 | 1,258 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 69 | 30.35 | 30.40 | -69 | 1,253 | -5.51% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 1,252 | -0.08% |
|
| 2018/03/02 | 1 | 31.75 | 0 | 0.00 | 31.65 | 1 | 1,256 | 0.08% |
|
| 2018/02/22 | 23 | 31.96 | 23 | 31.38 | 31.15 | 0 | 1,302 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 31.50 | 31.85 | -1 | 1,284 | -0.08% |
|
| 2018/02/09 | 1 | 29.25 | 2 | 29.00 | 29.35 | -1 | 1,243 | -0.08% |
|
| 2018/02/08 | 1 | 30.70 | 0 | 0.00 | 29.20 | 1 | 1,225 | 0.08% |
|
| 2018/02/07 | 1 | 30.85 | 1 | 31.35 | 30.00 | 0 | 1,197 | 0.00% |
|
| 2018/02/06 | 2 | 31.50 | 4 | 29.53 | 29.50 | -2 | 1,153 | -0.17% |
|
| 2018/02/05 | 2 | 32.43 | 2 | 33.13 | 32.75 | 0 | 1,105 | 0.00% |
|
| 2018/02/02 | 30 | 34.79 | 8 | 34.68 | 34.55 | 22 | 1,073 | 2.05% |
|
| 2018/02/01 | 50 | 34.65 | 41 | 35.92 | 36.60 | 9 | 978 | 0.92% |
|
| 2018/01/31 | 37 | 33.52 | 4 | 33.76 | 33.95 | 33 | 813 | 4.06% |
|
| 2018/01/30 | 9 | 32.33 | 2 | 32.30 | 32.30 | 7 | 771 | 0.91% |
|
| 2018/01/29 | 1 | 31.45 | 0 | 0.00 | 32.10 | 1 | 702 | 0.14% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 30.00 | 30.50 | -1 | 689 | -0.15% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 28.90 | 28.95 | -2 | 710 | -0.28% |
|
| 2018/01/10 | 2 | 28.70 | 2 | 29.65 | 28.75 | 0 | 718 | 0.00% |
|
| 2018/01/09 | 1 | 30.10 | 2 | 29.90 | 29.35 | -1 | 728 | -0.14% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 30.80 | 30.00 | -1 | 759 | -0.13% |
|
| 2018/01/05 | 0 | 0.00 | 4 | 29.08 | 29.70 | -4 | 756 | -0.53% |
|
| 2018/01/02 | 1 | 27.00 | 0 | 0.00 | 27.70 | 1 | 775 | 0.13% |
|