券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 0 | 24.20 | 0 | 0.00 | 24.20 | 0 | 122 | 0.00% |
|
| 2024/03/11 | 0 | 23.40 | 0 | 23.40 | 22.75 | 0 | 84 | 0.00% |
|
| 2024/03/06 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 77 | 1.28% |
|
| 2023/12/19 | 0 | 24.30 | 0 | 0.00 | 24.10 | 0 | 66 | 0.01% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 25.10 | 24.80 | -1 | 73 | -1.36% |
|
| 2023/11/30 | 4 | 24.10 | 4 | 24.10 | 24.10 | 0 | 70 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 24.10 | 24.00 | -1 | 76 | -1.31% |
|
| 2023/11/09 | 1 | 23.80 | 1 | 24.05 | 24.00 | 0 | 78 | 0.00% |
|
| 2023/11/08 | 1 | 23.95 | 0 | 0.00 | 24.00 | 1 | 80 | 1.25% |
|
| 2023/10/26 | 1 | 23.70 | 0 | 0.00 | 23.65 | 1 | 96 | 1.04% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 23.95 | 23.80 | -1 | 97 | -1.02% |
|
| 2023/10/04 | 1 | 24.65 | 1 | 24.85 | 24.70 | 0 | 125 | 0.00% |
|
| 2023/09/21 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 155 | 0.64% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 25.25 | 25.25 | -2 | 164 | -1.21% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 167 | -0.60% |
|
| 2023/08/14 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 326 | 0.31% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 25.50 | 25.40 | -1 | 329 | -0.30% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 25.60 | 25.55 | -1 | 329 | -0.30% |
|
| 2023/07/26 | 0 | 0.00 | 4 | 25.25 | 25.05 | -4 | 330 | -1.21% |
|
| 2023/07/13 | 1 | 25.30 | 0 | 0.00 | 25.20 | 1 | 347 | 0.29% |
|
| 2023/07/12 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 356 | 0.28% |
|
| 2023/07/06 | 2 | 26.10 | 0 | 0.00 | 26.00 | 2 | 419 | 0.48% |
|
| 2023/07/04 | 1 | 26.95 | 0 | 0.00 | 26.85 | 1 | 444 | 0.22% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 27.00 | 27.10 | -1 | 443 | -0.23% |
|
| 2023/06/28 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 446 | 0.22% |
|
| 2023/06/19 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 436 | 0.23% |
|
| 2023/06/16 | 1 | 28.05 | 0 | 0.00 | 27.90 | 1 | 432 | 0.23% |
|
| 2023/06/15 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 429 | 0.23% |
|
| 2023/06/14 | 0 | 0.00 | 50 | 27.20 | 27.40 | -50 | 414 | -12.06% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 27.90 | 27.75 | -3 | 410 | -0.73% |
|
| 2023/06/09 | 1 | 27.30 | 7 | 27.35 | 27.30 | -6 | 407 | -1.47% |
|
| 2023/06/07 | 2 | 27.95 | 0 | 0.00 | 27.70 | 2 | 406 | 0.49% |
|
| 2023/06/06 | 1 | 27.70 | 6 | 28.04 | 27.90 | -5 | 418 | -1.19% |
|
| 2023/04/24 | 5 | 27.00 | 0 | 0.00 | 26.95 | 5 | 388 | 1.29% |
|
| 2023/04/12 | 2 | 27.73 | 0 | 0.00 | 28.10 | 2 | 336 | 0.60% |
|
| 2023/04/10 | 50 | 27.28 | 0 | 0.00 | 27.05 | 50 | 289 | 17.28% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 26.40 | 26.25 | -3 | 249 | -1.20% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 25.50 | 25.25 | -1 | 250 | -0.40% |
|
| 2023/03/14 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 262 | 0.38% |
|
| 2023/03/09 | 1 | 27.10 | 0 | 0.00 | 26.95 | 1 | 276 | 0.36% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 290 | -0.34% |
|
| 2023/02/22 | 1 | 25.70 | 0 | 0.00 | 25.95 | 1 | 290 | 0.34% |
|
| 2023/02/21 | 1 | 26.55 | 0 | 0.00 | 26.10 | 1 | 290 | 0.34% |
|
| 2023/02/20 | 1 | 26.10 | 4 | 26.10 | 26.45 | -3 | 299 | -1.00% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 26.15 | 26.10 | -2 | 297 | -0.67% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 25.20 | 25.65 | -1 | 313 | -0.32% |
|
| 2023/02/07 | 1 | 24.70 | 0 | 0.00 | 24.70 | 1 | 308 | 0.32% |
|
| 2023/02/03 | 1 | 25.00 | 0 | 0.00 | 25.10 | 1 | 311 | 0.32% |
|
| 2022/12/15 | 0 | 0.00 | 20 | 25.02 | 25.25 | -20 | 845 | -2.37% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 24.35 | 24.40 | -1 | 1,535 | -0.07% |
|
| 2022/10/21 | 1 | 23.90 | 0 | 0.00 | 23.95 | 1 | 1,519 | 0.07% |
|
| 2022/10/12 | 1 | 25.00 | 0 | 0.00 | 25.20 | 1 | 1,464 | 0.07% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 1,449 | -0.07% |
|
| 2022/10/07 | 1 | 27.65 | 0 | 0.00 | 27.20 | 1 | 1,414 | 0.07% |
|
| 2022/10/06 | 3 | 29.40 | 0 | 0.00 | 29.30 | 3 | 1,366 | 0.22% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 30.50 | 29.55 | -2 | 1,362 | -0.15% |
|
| 2022/10/04 | 0 | 0.00 | 3 | 30.65 | 30.70 | -3 | 1,341 | -0.22% |
|
| 2022/10/03 | 0 | 0.00 | 10 | 30.03 | 29.65 | -10 | 1,311 | -0.76% |
|
| 2022/09/30 | 0 | 0.00 | 10 | 29.45 | 29.75 | -10 | 1,308 | -0.76% |
|
| 2022/09/29 | 0 | 0.00 | 20 | 29.91 | 29.70 | -20 | 1,319 | -1.52% |
|
| 2022/09/28 | 0 | 0.00 | 35 | 29.11 | 28.90 | -35 | 1,445 | -2.42% |
|
| 2022/09/27 | 6 | 29.79 | 20 | 29.57 | 29.35 | -14 | 1,461 | -0.96% |
|
| 2022/09/26 | 0 | 0.00 | 30 | 30.54 | 30.95 | -30 | 1,517 | -1.98% |
|
| 2022/09/23 | 3 | 30.45 | 0 | 0.00 | 30.75 | 3 | 1,538 | 0.20% |
|
| 2022/09/22 | 5 | 31.10 | 0 | 0.00 | 31.10 | 5 | 1,556 | 0.32% |
|
| 2022/09/21 | 3 | 30.50 | 6 | 30.81 | 30.60 | -3 | 1,568 | -0.19% |
|
| 2022/09/20 | 0 | 0.00 | 12.1 | 30.67 | 30.80 | -12.1 | 1,548 | -0.78% |
|
| 2022/09/19 | 32.1 | 32.58 | 8 | 31.61 | 30.85 | 24.1 | 1,501 | 1.61% |
|
| 2022/09/16 | 0 | 0.00 | 17 | 31.29 | 31.80 | -17 | 1,429 | -1.19% |
|
| 2022/09/15 | 14 | 31.05 | 11 | 31.20 | 31.20 | 3 | 1,374 | 0.22% |
|
| 2022/09/14 | 8 | 30.84 | 14 | 30.77 | 31.25 | -6 | 1,281 | -0.47% |
|
| 2022/09/13 | 6 | 30.86 | 11 | 30.37 | 30.50 | -5 | 1,153 | -0.43% |
|
| 2022/08/16 | 1 | 24.70 | 0 | 0.00 | 24.60 | 1 | 1,271 | 0.08% |
|
| 2022/08/12 | 0 | 0.00 | 10 | 24.10 | 24.15 | -10 | 1,265 | -0.79% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 1,258 | -0.08% |
|
| 2022/07/29 | 0 | 0.00 | 10 | 25.05 | 25.25 | -10 | 1,234 | -0.81% |
|
| 2022/07/21 | 0 | 0.00 | 5 | 25.80 | 25.90 | -5 | 1,213 | -0.41% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 24.38 | 24.65 | -2 | 1,190 | -0.17% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 24.00 | 24.25 | -1 | 1,185 | -0.08% |
|
| 2022/07/12 | 5 | 23.55 | 0 | 0.00 | 23.25 | 5 | 1,165 | 0.43% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 25.00 | 24.90 | -1 | 1,146 | -0.09% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 1,140 | -0.09% |
|
| 2022/07/07 | 5 | 24.90 | 5 | 25.05 | 25.50 | 0 | 1,121 | 0.00% |
|
| 2022/07/06 | 16 | 26.81 | 0 | 0.00 | 25.05 | 16 | 1,087 | 1.47% |
|
| 2022/06/10 | 0 | 0.00 | 3 | 25.15 | 25.25 | -3 | 567 | -0.53% |
|
| 2022/06/09 | 1 | 25.05 | 0 | 0.00 | 25.10 | 1 | 561 | 0.18% |
|
| 2022/06/06 | 2 | 27.00 | 0 | 0.00 | 26.80 | 2 | 521 | 0.38% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 26.70 | 26.35 | -2 | 459 | -0.44% |
|
| 2022/06/01 | 10 | 26.80 | 10 | 26.35 | 26.30 | 0 | 434 | 0.00% |
|
| 2022/05/31 | 0 | 26.00 | 0 | 26.00 | 26.50 | 0 | 403 | 0.00% |
|
| 2022/05/30 | 11 | 26.60 | 5 | 26.25 | 25.85 | 6 | 350 | 1.71% |
|
| 2022/05/27 | 0 | 25.60 | 2 | 25.60 | 25.60 | -2 | 192 | -1.04% |
|
| 2022/05/19 | 0 | 23.85 | 0 | 23.85 | 23.15 | 0 | 109 | 0.00% |
|
| 2022/05/10 | 0 | 23.60 | 0 | 23.60 | 23.35 | 0 | 107 | 0.00% |
|
| 2022/05/09 | 10 | 23.15 | 0 | 0.00 | 23.15 | 10 | 108 | 9.25% |
|
| 2022/04/19 | 1 | 23.05 | 0 | 0.00 | 23.00 | 1 | 120 | 0.83% |
|
| 2022/04/07 | 10 | 23.50 | 0 | 0.00 | 23.45 | 10 | 239 | 4.18% |
|
| 2022/04/06 | 5 | 23.25 | 0 | 0.00 | 24.00 | 5 | 276 | 1.81% |
|
| 2022/04/01 | 5 | 23.45 | 0 | 23.80 | 23.35 | 5 | 298 | 1.68% |
|
| 2022/03/15 | 0 | 26.05 | 0 | 26.05 | 23.20 | 0 | 620 | 0.00% |
|
| 2022/03/07 | 5 | 23.05 | 0 | 0.00 | 23.25 | 5 | 626 | 0.80% |
|
| 2022/02/24 | 6 | 23.80 | 0 | 0.00 | 23.65 | 6 | 640 | 0.94% |
|
| 2022/02/23 | 5 | 23.95 | 0 | 0.00 | 24.05 | 5 | 654 | 0.76% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 24.50 | 24.30 | -1 | 660 | -0.15% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 24.50 | 24.50 | -5 | 662 | -0.75% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 24.45 | 24.35 | -5 | 664 | -0.75% |
|
| 2022/02/15 | 5 | 23.75 | 0 | 0.00 | 24.00 | 5 | 667 | 0.75% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 693 | -0.14% |
|
| 2022/01/14 | 0 | 24.80 | 0 | 0.00 | 24.55 | 0 | 707 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 26.20 | 26.30 | -1 | 694 | -0.14% |
|
| 2022/01/05 | 0 | 26.00 | 0 | 26.00 | 25.85 | 0 | 692 | 0.00% |
|
| 2022/01/04 | 6 | 25.93 | 0 | 0.00 | 25.85 | 6 | 690 | 0.87% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 26.85 | 26.75 | -1 | 675 | -0.15% |
|
| 2021/12/29 | 0 | 27.20 | 0 | 27.20 | 27.25 | 0 | 614 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 26.30 | 26.00 | -1 | 585 | -0.17% |
|
| 2021/12/27 | 2 | 27.10 | 11 | 27.17 | 26.80 | -9 | 577 | -1.56% |
|
| 2021/12/24 | 19 | 26.60 | 7 | 26.77 | 27.00 | 12 | 451 | 2.66% |
|
| 2021/12/17 | 5 | 23.80 | 0 | 0.00 | 24.10 | 5 | 302 | 1.65% |
|
| 2021/11/26 | 5 | 23.85 | 0 | 0.00 | 23.90 | 5 | 864 | 0.58% |
|
| 2021/11/09 | 0 | 0.00 | 4 | 24.00 | 24.00 | -4 | 952 | -0.42% |
|
| 2021/11/03 | 0 | 0.00 | 4 | 25.20 | 25.45 | -4 | 958 | -0.42% |
|
| 2021/11/02 | 5 | 25.45 | 0 | 0.00 | 24.90 | 5 | 971 | 0.51% |
|
| 2021/11/01 | 5 | 25.65 | 0 | 25.85 | 25.75 | 5 | 1,006 | 0.50% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 25.15 | 24.80 | -3 | 1,018 | -0.29% |
|
| 2021/10/27 | 0 | 24.95 | 0 | 24.95 | 24.90 | 0 | 1,022 | 0.00% |
|
| 2021/10/26 | 0 | 24.30 | 0 | 24.30 | 24.60 | 0 | 1,032 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 24.00 | 23.90 | -3 | 1,075 | -0.28% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 24.30 | 24.10 | -2 | 1,157 | -0.17% |
|
| 2021/10/19 | 5 | 23.90 | 0 | 0.00 | 24.00 | 5 | 1,170 | 0.43% |
|
| 2021/10/13 | 10 | 22.88 | 1 | 22.85 | 22.75 | 9 | 1,258 | 0.72% |
|
| 2021/10/07 | 0 | 0.00 | 8 | 24.10 | 24.45 | -8 | 1,479 | -0.54% |
|
| 2021/10/06 | 0 | 0.00 | 2 | 24.00 | 23.50 | -2 | 1,539 | -0.13% |
|
| 2021/10/05 | 0 | 0.00 | 20 | 23.55 | 24.15 | -20 | 1,610 | -1.24% |
|
| 2021/10/04 | 0 | 0.00 | 23 | 23.14 | 23.10 | -23 | 1,606 | -1.43% |
|
| 2021/10/01 | 5 | 24.55 | 0 | 0.00 | 24.15 | 5 | 1,626 | 0.31% |
|
| 2021/09/29 | 12 | 24.95 | 0 | 0.00 | 24.65 | 12 | 1,620 | 0.74% |
|
| 2021/09/28 | 7 | 25.64 | 0 | 0.00 | 25.55 | 7 | 1,608 | 0.44% |
|
| 2021/09/27 | 0 | 0.00 | 22 | 26.34 | 26.00 | -22 | 1,604 | -1.37% |
|
| 2021/09/24 | 0 | 0.00 | 4 | 26.34 | 26.40 | -4 | 1,601 | -0.25% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 25.70 | 25.70 | -2 | 1,596 | -0.13% |
|
| 2021/09/22 | 0 | 0.00 | 8 | 25.35 | 25.35 | -8 | 1,610 | -0.50% |
|
| 2021/09/17 | 6 | 26.11 | 6 | 26.35 | 26.45 | 0 | 1,611 | 0.00% |
|
| 2021/09/16 | 12 | 26.95 | 10 | 26.49 | 26.40 | 2 | 1,596 | 0.13% |
|
| 2021/09/15 | 48 | 29.54 | 8 | 28.33 | 28.30 | 40 | 1,511 | 2.65% |
|
| 2021/09/14 | 0 | 31.30 | 16 | 30.68 | 31.40 | -16 | 1,381 | -1.16% |
|
| 2021/09/13 | 2 | 29.05 | 0 | 0.00 | 28.60 | 2 | 1,200 | 0.17% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 26.70 | 26.90 | -1 | 1,149 | -0.09% |
|
| 2021/09/09 | 1 | 26.70 | 0 | 0.00 | 26.70 | 1 | 1,147 | 0.09% |
|
| 2021/09/06 | 7 | 27.66 | 2 | 26.60 | 26.20 | 5 | 1,127 | 0.44% |
|
| 2021/09/02 | 5 | 28.05 | 0 | 0.00 | 27.05 | 5 | 1,096 | 0.46% |
|
| 2021/08/31 | 5 | 27.50 | 7 | 27.85 | 28.00 | -2 | 1,055 | -0.19% |
|
| 2021/08/30 | 5 | 27.75 | 0 | 0.00 | 27.10 | 5 | 1,042 | 0.48% |
|
| 2021/08/27 | 0 | 0.00 | 10 | 27.95 | 27.60 | -10 | 1,029 | -0.97% |
|
| 2021/08/23 | 5 | 24.95 | 0 | 0.00 | 25.00 | 5 | 965 | 0.52% |
|
| 2021/08/19 | 20 | 24.43 | 0 | 0.00 | 24.15 | 20 | 955 | 2.09% |
|
| 2021/08/17 | 0 | 0.00 | 10 | 23.85 | 23.55 | -10 | 943 | -1.06% |
|
| 2021/08/16 | 5 | 23.70 | 15 | 23.67 | 23.75 | -10 | 939 | -1.06% |
|
| 2021/08/13 | 10 | 24.10 | 0 | 0.00 | 24.05 | 10 | 934 | 1.07% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 25.80 | 25.50 | -1 | 923 | -0.11% |
|
| 2021/08/11 | 0 | 0.00 | 10 | 25.70 | 25.70 | -10 | 920 | -1.09% |
|
| 2021/08/10 | 5 | 26.00 | 5 | 25.95 | 25.90 | 0 | 917 | 0.00% |
|
| 2021/08/09 | 2 | 26.93 | 1 | 27.15 | 26.55 | 1 | 912 | 0.11% |
|
| 2021/08/06 | 6 | 26.90 | 16 | 26.44 | 26.65 | -10 | 906 | -1.10% |
|
| 2021/08/05 | 3 | 26.68 | 2 | 26.98 | 27.10 | 1 | 890 | 0.11% |
|
| 2021/08/02 | 4 | 25.40 | 0 | 0.00 | 25.55 | 4 | 850 | 0.47% |
|
| 2021/07/30 | 6 | 25.72 | 1 | 25.60 | 25.60 | 5 | 851 | 0.59% |
|
| 2021/07/28 | 11 | 26.08 | 0 | 0.00 | 25.90 | 11 | 838 | 1.31% |
|
| 2021/07/27 | 20 | 28.32 | 5 | 27.42 | 27.30 | 15 | 816 | 1.84% |
|
| 2021/07/26 | 5 | 27.78 | 39 | 29.31 | 29.30 | -34 | 792 | -4.29% |
|
| 2021/07/21 | 19 | 27.12 | 0 | 0.00 | 26.80 | 19 | 728 | 2.61% |
|
| 2021/07/20 | 14 | 27.22 | 20 | 27.58 | 27.65 | -6 | 716 | -0.84% |
|
| 2021/07/19 | 40 | 27.65 | 0 | 0.00 | 28.00 | 40 | 700 | 5.71% |
|
| 2021/07/16 | 7 | 27.56 | 3 | 27.60 | 27.70 | 4 | 657 | 0.61% |
|
| 2021/07/15 | 20 | 26.16 | 0 | 0.00 | 26.35 | 20 | 588 | 3.40% |
|
| 2021/07/14 | 5 | 25.90 | 2 | 27.93 | 26.80 | 3 | 557 | 0.54% |
|
| 2021/07/13 | 40 | 26.01 | 1 | 25.50 | 25.50 | 39 | 449 | 8.67% |
|
| 2021/07/12 | 26 | 25.12 | 0 | 0.00 | 25.85 | 26 | 391 | 6.64% |
|
| 2021/07/09 | 2 | 23.50 | 2 | 23.50 | 23.50 | 0 | 319 | 0.00% |
|
| 2021/07/08 | 0 | 22.80 | 0 | 22.80 | 23.95 | 0 | 328 | 0.00% |
|
| 2021/05/06 | 1 | 21.40 | 0 | 0.00 | 21.30 | 1 | 290 | 0.34% |
|
| 2021/04/26 | 0 | 22.30 | 0 | 22.30 | 22.60 | 0 | 242 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 22.20 | 22.15 | -1 | 214 | -0.47% |
|
| 2021/04/19 | 1 | 22.05 | 0 | 0.00 | 22.15 | 1 | 207 | 0.48% |
|
| 2021/03/10 | 0 | 0.00 | 20 | 20.60 | 20.90 | -20 | 133 | -14.98% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 126 | -0.79% |
|
| 2021/03/02 | 1 | 20.40 | 0 | 0.00 | 20.05 | 1 | 122 | 0.82% |
|
| 2021/02/23 | 0 | 19.80 | 0 | 19.80 | 20.10 | 0 | 114 | 0.00% |
|
| 2020/09/07 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 77 | 1.29% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 105 | -0.95% |
|
| 2020/07/06 | 1 | 19.10 | 0 | 0.00 | 19.40 | 1 | 111 | 0.89% |
|
| 2020/05/15 | 0 | 0.00 | 0 | 19.60 | 19.60 | 0 | 134 | -0.01% |
|
| 2020/05/14 | 0 | 19.65 | 0 | 19.65 | 19.65 | 0 | 133 | -0.01% |
|
| 2020/03/30 | 0 | 16.35 | 0 | 0.00 | 16.20 | 0 | 142 | 0.01% |
|
| 2020/03/25 | 0 | 16.85 | 0 | 16.85 | 15.90 | 0 | 137 | 0.00% |
|
| 2019/09/09 | 0 | 20.50 | 0 | 20.50 | 20.55 | 0 | 137 | 0.00% |
|
| 2019/05/03 | 1 | 22.15 | 1 | 21.90 | 21.90 | 0 | 192 | 0.00% |
|
| 2019/05/02 | 4 | 22.00 | 4 | 22.33 | 22.25 | 0 | 182 | 0.00% |
|
| 2019/04/30 | 0 | 21.75 | 0 | 21.75 | 21.65 | 0 | 145 | -0.01% |
|
| 2019/03/05 | 0 | 20.25 | 0 | 20.25 | 20.05 | 0 | 117 | 0.00% |
|
| 2019/03/04 | 0 | 20.30 | 0 | 20.30 | 20.20 | 0 | 115 | 0.00% |
|
| 2018/11/19 | 0 | 17.50 | 0 | 17.50 | 17.65 | 0 | 108 | 0.01% |
|
| 2018/11/13 | 0 | 17.55 | 0 | 17.55 | 17.50 | 0 | 104 | 0.00% |
|
| 2018/07/02 | 0 | 20.90 | 0 | 20.90 | 20.70 | 0 | 220 | 0.00% |
|
| 2018/06/19 | 0 | 22.50 | 0 | 22.50 | 22.30 | 0 | 217 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 15 | 22.35 | 22.40 | -15 | 282 | -5.31% |
|
| 2018/01/30 | 0 | 0.00 | 0 | 25.60 | 23.10 | 0 | 733 | 0.00% |
|