瑞軒 (2489)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市光電類股
447人加入追蹤

立即追蹤
本地時間:08:39

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	0	0.00	1	20.60	20.55	-1	30,216	0.00%
2024/09/13	1	20.50	0	0.00	20.40	1	30,228	0.00%
2024/09/12	2	20.55	1	20.40	20.40	1	30,317	0.00%
2024/09/11	0.2	20.50	0	0.00	20.40	0.2	30,340	0.00%
2024/09/10	2	20.50	2	21.00	20.45	0	30,474	0.00%
2024/09/09	6.2	20.06	5	20.20	20.20	1.2	30,413	0.00%
2024/09/06	8	21.31	0	0.00	20.90	8	30,397	0.03%
2024/09/05	1	21.30	0	0.00	21.35	1	30,432	0.00%
2024/09/04	1	21.25	1	21.90	21.55	0	30,599	0.00%
2024/09/02	1	22.30	0	0.00	22.30	1	31,039	0.00%
2024/08/30	2	23.05	8	22.93	22.70	-6	31,307	-0.02%
2024/08/29	1	22.45	1	22.95	22.95	0	31,481	0.00%
2024/08/28	0.4	23.00	3	22.93	22.70	-2.6	31,763	-0.01%
2024/08/27	0	22.80	5	22.70	22.90	-5	32,275	-0.02%
2024/08/23	0	0.00	1	22.35	22.70	-1	36,001	0.00%
2024/08/22	2.4	22.90	0	0.00	22.75	2.4	36,378	0.01%
2024/08/21	2	23.28	0	0.00	23.20	2	37,715	0.01%
2024/08/20	30	23.55	34	23.59	23.60	-4	38,387	-0.01%
2024/08/19	19.4	23.92	19	23.76	23.80	0.4	38,172	0.00%
2024/08/16	15	23.33	11	23.14	22.95	4	37,910	0.01%
2024/08/15	5	22.95	15	22.98	23.10	-10	37,838	-0.03%
2024/08/14	1	21.90	10.1	22.10	21.90	-9.1	37,529	-0.02%
2024/08/13	1	22.15	3	22.15	22.25	-2	38,526	-0.01%
2024/08/12	0	0.00	311	22.20	22.15	-311	39,118	-0.80%	大賣/鉅額交易
2024/08/09	22	22.11	6	22.57	21.65	16	38,812	0.04%
2024/08/08	19	21.08	20	21.74	21.55	-1	37,956	0.00%
2024/08/07	0	0.00	0	20.10	20.10	0	37,356	0.00%
2024/08/06	0.1	17.70	1	18.30	18.30	-0.9	37,317	0.00%
2024/08/05	0	0.00	0	19.35	19.35	0	37,213	0.00%
2024/08/02	6	21.50	0	0.00	21.45	6	36,971	0.02%
2024/08/01	11	22.00	12	22.00	22.00	-1	36,811	0.00%
2024/07/30	2	22.10	1	21.15	22.10	1	36,164	0.00%
2024/07/26	4	21.40	0	0.00	21.20	4	35,622	0.01%
2024/07/23	6	22.47	13	22.16	22.20	-7	35,468	-0.02%
2024/07/22	1	22.45	0	0.00	22.40	1	35,004	0.00%
2024/07/19	210	24.07	212	23.53	23.50	-2	34,498	-0.01%	大買/大賣/
2024/07/18	18.5	24.88	2	24.55	24.55	16.5	34,048	0.05%
2024/07/17	63	25.69	79	25.89	25.80	-16	33,423	-0.05%
2024/07/16	63	25.60	42	25.38	25.25	21	31,874	0.07%
2024/07/15	102	25.82	90.7	26.08	26.00	11.3	30,142	0.04%	大買/
2024/07/12	2	23.82	40.4	24.12	24.50	-38.4	25,557	-0.15%
2024/07/11	32	22.75	34	22.65	22.30	-2	24,242	-0.01%
2024/07/10	10	22.46	26	22.26	22.20	-16	23,092	-0.07%
2024/07/09	207	21.37	0	0.00	21.10	207	22,181	0.93%	大買/鉅額交易
2024/07/08	3.3	20.97	0	0.00	20.60	3.3	21,808	0.02%
2024/07/05	1	20.95	234.3	20.90	20.90	-233.3	21,643	-1.08%	大賣/鉅額交易
2024/07/04	3	20.32	8	20.41	20.15	-5	21,187	-0.02%
2024/07/03	6	20.47	2.9	20.36	20.30	3.1	21,124	0.01%
2024/07/01	4	20.26	1	20.25	20.40	3	20,874	0.01%
2024/06/28	1	20.70	2	20.40	20.60	-1	20,730	0.00%
2024/06/27	11	20.95	15	20.56	20.40	-4	20,437	-0.02%
2024/06/26	1.1	19.75	120	19.63	19.60	-118.9	19,852	-0.60%	大賣/鉅額交易
2024/06/25	4	19.71	1	19.75	19.95	3	19,750	0.02%
2024/06/24	10.2	20.08	0	0.00	20.00	10.2	19,607	0.05%
2024/06/21	5	20.95	29	20.60	20.50	-24	19,243	-0.12%
2024/06/20	1	19.05	1	19.05	19.20	0	18,285	0.00%
2024/06/19	5	19.27	1	19.30	19.10	4	18,187	0.02%
2024/06/18	11	19.56	2	19.25	19.55	9	18,050	0.05%
2024/06/17	3	19.58	5	19.90	19.70	-2	17,961	-0.01%
2024/06/14	7	19.46	2	19.40	19.40	5	17,781	0.03%
2024/06/13	2	19.40	22	19.35	19.25	-20	17,612	-0.11%
2024/06/11	2.1	19.37	0	19.30	19.35	2.1	17,367	0.01%
2024/06/07	5	19.84	8	19.88	19.45	-3	17,100	-0.02%
2024/06/06	1	19.60	3	19.23	19.20	-2	16,714	-0.01%
2024/06/05	14	19.92	10	19.91	19.70	4	16,442	0.02%
2024/06/04	3.2	20.68	27	20.48	20.50	-23.8	16,164	-0.15%
2024/06/03	0.1	20.50	3	20.53	20.75	-2.9	15,939	-0.02%
2024/05/31	16.3	21.40	9.5	21.22	20.75	6.8	15,571	0.04%
2024/05/30	55.5	22.41	29	21.84	21.30	26.5	14,976	0.18%
2024/05/29	266	23.36	26	23.41	23.55	240	13,780	1.74%	大買/鉅額交易
2024/05/28	1	21.50	10	22.39	22.40	-9	11,195	-0.08%
2024/05/27	268	19.51	18	20.04	20.40	250	10,736	2.33%	大買/鉅額交易
2024/05/24	4	18.45	12.2	19.27	19.35	-8.2	9,317	-0.09%
2024/05/23	1	17.55	2	17.63	17.60	-1	8,620	-0.01%
2024/05/22	13	18.33	1	18.00	17.95	12	8,702	0.14%
2024/05/21	3	18.55	1	18.75	18.90	2	9,017	0.02%
2024/05/20	11	18.31	11	18.63	18.10	0	9,270	0.00%
2024/05/17	29	17.84	9.1	18.03	18.05	19.9	9,156	0.22%
2024/05/16	4	17.28	27.4	17.41	17.45	-23.4	8,370	-0.28%
2024/05/15	0	0.00	60.7	16.30	15.90	-60.7	7,658	-0.79%
2024/05/13	0	0.00	5	16.15	16.05	-5	7,495	-0.07%
2024/05/09	0	0.00	23	15.87	15.60	-23	7,142	-0.32%
2024/05/08	0.1	14.90	0	0.00	15.00	0.1	6,812	0.00%
2024/05/07	0	0.00	0.5	14.95	15.05	-0.5	6,798	-0.01%
2024/04/29	0	0.00	1	15.55	15.45	-1	6,802	-0.01%
2024/04/25	0.5	15.15	12	15.23	15.15	-11.5	6,703	-0.17%
2024/04/24	10	14.80	4	14.96	15.00	6	6,652	0.09%
2024/04/23	1	15.15	13	15.23	15.05	-12	6,586	-0.18%
2024/04/19	0	0.00	1.1	13.86	13.90	-1.1	6,369	-0.02%
2024/04/16	0	0.00	1	14.45	14.20	-1	6,531	-0.02%
2024/04/15	0	0.00	2	14.65	14.60	-2	6,559	-0.03%
2024/04/11	2	15.13	10	15.17	14.85	-8	6,922	-0.12%
2024/04/10	3	14.92	3	14.80	14.80	0	6,825	0.00%
2024/04/09	7	14.83	0	0.00	14.80	7	6,767	0.10%
2024/04/08	1	14.80	10	14.90	14.80	-9	6,688	-0.13%
2024/03/26	0	14.30	0	0.00	14.15	0	6,509	0.00%
2024/03/12	0	0.00	0.3	14.30	14.35	-0.3	6,317	0.00%
2024/03/08	0	0.00	2	14.15	14.05	-2	6,566	-0.03%
2024/03/06	4	14.80	0	0.00	14.80	4	6,637	0.06%
2024/03/05	16	14.64	0	0.00	14.70	16	6,605	0.24%
2024/03/04	1	15.05	1	14.95	14.90	0	6,530	0.00%
2024/03/01	0	0.00	3	15.05	14.90	-3	6,399	-0.05%
2024/02/29	10	15.15	5	15.15	15.15	5	6,322	0.08%
2024/02/27	0	15.50	0	15.50	15.35	0	6,232	0.00%
2024/02/26	10	15.45	5	15.55	15.60	5	6,128	0.08%
2024/02/23	12	15.88	0	0.00	15.75	12	5,978	0.20%
2024/02/22	96.2	16.18	2	16.65	16.45	94.2	5,691	1.65%
2024/02/21	13.9	16.06	65.6	16.18	16.75	-51.7	4,832	-1.07%
2024/02/20	13	15.62	11	15.45	15.25	2	4,040	0.05%
2024/02/19	0	0.00	4	15.40	15.50	-4	3,528	-0.11%
2024/01/22	0.8	13.00	0	0.00	13.10	0.8	2,569	0.03%
2024/01/16	0	0.00	1	13.60	13.60	-1	2,404	-0.04%
2024/01/12	0	0.00	10	13.60	13.70	-10	2,367	-0.42%
2024/01/11	0	0.00	2	13.60	13.55	-2	2,279	-0.09%
2024/01/10	2	13.70	0	0.00	13.45	2	2,257	0.09%
2024/01/09	0	0.00	1	13.50	13.45	-1	2,149	-0.05%
2024/01/08	0	13.80	0	13.80	13.75	0	2,062	0.00%
2024/01/05	1	13.75	2.9	13.63	13.55	-1.9	1,832	-0.11%
2024/01/03	0	0.00	1	12.90	12.95	-1	1,570	-0.06%
2024/01/02	0	12.90	0	0.00	12.95	0	1,578	0.00%
2023/12/28	0	0.00	3	13.00	13.00	-3	1,603	-0.19%
2023/12/27	0	13.05	0	0.00	12.95	0	1,599	0.00%
2023/12/19	1	12.60	0	0.00	12.50	1	1,620	0.06%
2023/12/18	1.4	12.81	0	0.00	12.75	1.4	1,611	0.09%
2023/12/15	0	0.00	0	12.90	13.00	0	1,609	0.00%
2023/12/13	0	0.00	1	12.80	12.80	-1	1,643	-0.06%
2023/12/12	1	12.85	0	0.00	12.85	1	1,648	0.06%
2023/12/11	2	12.95	1	12.90	12.85	1	1,629	0.06%
2023/12/07	0	12.95	0	0.00	12.90	0	1,615	0.00%
2023/12/06	4	13.05	4	12.88	12.85	0	1,604	0.00%
2023/12/05	4	13.31	7.7	13.05	13.05	-3.7	1,535	-0.24%
2023/12/04	0	13.20	3	13.50	13.50	-3	1,297	-0.23%
2023/11/24	0	0.00	1	12.00	12.05	-1	1,090	-0.09%
2023/11/22	0	11.95	0	0.00	12.05	0	1,106	0.00%
2023/11/21	0	0.00	2	11.95	11.95	-2	1,107	-0.18%
2023/11/20	0	0.00	1	11.90	11.95	-1	1,106	-0.09%
2023/11/17	2	11.75	0	0.00	11.80	2	1,119	0.18%
2023/11/03	0	11.75	0	0.00	11.75	0	1,461	0.00%
2023/10/26	1.1	11.75	0	0.00	11.65	1.1	1,667	0.07%
2023/10/24	0	11.72	0	0.00	11.70	0	1,748	0.00%
2023/10/20	1	11.35	0	0.00	11.45	1	1,822	0.05%
2023/10/19	1	11.60	0	0.00	11.60	1	1,942	0.05%
2023/10/18	2.1	11.95	0	0.00	11.75	2.1	1,998	0.10%
2023/10/11	0	12.15	0	12.15	12.05	0	2,715	0.00%
2023/09/26	0	0.00	6	12.00	11.95	-6	2,773	-0.22%
2023/09/25	0	12.15	5	12.03	12.25	-5	2,805	-0.18%
2023/09/22	5.1	11.81	0	0.00	11.80	5.1	2,827	0.18%
2023/09/21	0	11.98	0	0.00	11.90	0	2,886	0.00%
2023/09/18	0	0.00	0	12.40	12.50	0	3,038	0.00%
2023/09/08	0	0.00	0	12.85	12.85	0	3,771	0.00%
2023/09/05	0.1	12.60	0	0.00	12.55	0.1	3,912	0.00%
2023/09/01	2	12.60	9	12.53	12.65	-7	4,108	-0.17%
2023/08/31	2	12.30	0	0.00	12.20	2	4,236	0.05%
2023/08/30	0	0.00	4	12.20	12.25	-4	4,474	-0.09%
2023/08/28	1	12.05	0	0.00	12.10	1	5,818	0.02%
2023/08/24	0	0.00	2	12.35	12.20	-2	5,972	-0.03%
2023/08/22	0	12.15	0	0.00	12.20	0	6,071	0.00%
2023/08/18	9	12.22	0	0.00	12.20	9	6,146	0.15%
2023/08/14	0	0.00	0	12.20	12.25	0	6,426	0.00%
2023/08/08	0	12.75	0	12.75	12.80	0	6,757	0.00%
2023/08/07	0	0.00	5	12.70	12.70	-5	6,905	-0.07%
2023/07/31	2	14.00	0	0.00	13.75	2	7,088	0.03%
2023/07/27	1	14.15	1	14.25	14.15	0	7,264	0.00%
2023/07/26	1	13.85	0	0.00	13.70	1	7,256	0.01%
2023/07/24	3	13.83	0	0.00	13.60	3	7,403	0.04%
2023/07/21	2	14.00	0	0.00	14.05	2	7,433	0.03%
2023/07/19	1	14.00	0	0.00	13.65	1	7,558	0.01%
2023/07/18	1	14.05	0	0.00	14.05	1	7,531	0.01%
2023/07/17	1	14.10	1	14.20	14.10	0	7,524	0.00%
2023/07/14	0	0.00	7	13.95	13.95	-7	7,499	-0.09%
2023/07/12	1	14.50	0	0.00	14.30	1	7,360	0.01%
2023/07/11	2	14.70	8	14.75	14.80	-6	7,310	-0.08%
2023/07/10	19	14.57	1	14.25	14.10	18	7,182	0.25%
2023/07/07	7	14.90	13.5	15.13	15.30	-6.5	6,930	-0.09%
2023/07/06	6	14.94	7	15.06	15.05	-1	6,754	-0.01%
2023/07/05	4	14.85	4	14.95	14.80	0	6,651	0.00%
2023/07/04	2	14.65	2.1	14.75	14.75	-0.1	6,611	0.00%
2023/07/03	0	0.00	2	14.70	14.75	-2	6,557	-0.03%
2023/06/30	5	14.86	3.2	15.00	14.70	1.8	6,520	0.03%
2023/06/29	1	14.95	2	15.05	15.00	-1	6,467	-0.02%
2023/06/28	2	14.88	4	14.96	14.90	-2	6,402	-0.03%
2023/06/27	2	14.88	3	14.92	14.70	-1	6,343	-0.02%
2023/06/26	1	14.80	0	0.00	14.80	1	6,279	0.02%
2023/06/21	5	14.96	7	15.03	14.90	-2	6,230	-0.03%
2023/06/20	2	14.65	1	14.80	14.60	1	6,065	0.02%
2023/06/19	6	14.58	4	14.74	14.55	2	6,007	0.03%
2023/06/16	2	14.08	2	14.63	14.45	0	5,927	0.00%
2023/06/15	0	14.13	0	0.00	14.80	0	5,689	0.00%
2023/06/14	3	14.07	3	14.22	14.10	0	5,531	0.00%
2023/06/13	2	14.18	9	14.19	14.20	-7	5,505	-0.13%
2023/06/12	2	13.83	0	0.00	13.80	2	5,427	0.04%
2023/06/09	0	14.15	0	0.00	14.10	0	5,419	0.00%
2023/06/08	0	0.00	2	13.98	13.95	-2	5,374	-0.04%
2023/06/07	1	14.00	1	14.10	14.25	0	5,316	0.00%
2023/06/06	1	14.40	1	14.55	14.20	0	5,276	0.00%
2023/06/05	8	14.87	6	14.79	14.75	2	5,125	0.04%
2023/06/02	10	14.64	20.9	15.00	15.10	-10.9	4,878	-0.22%
2023/06/01	15	14.28	30.1	14.37	13.90	-15.1	4,264	-0.35%
2023/05/31	2	13.25	4	12.98	13.25	-2	3,566	-0.06%
2023/05/30	0	0.00	2	12.85	12.70	-2	3,458	-0.06%
2023/05/26	1	12.55	0	0.00	12.35	1	3,386	0.03%
2023/05/25	1	12.65	0	0.00	12.50	1	3,365	0.03%
2023/05/24	0	12.85	0	0.00	12.85	0	3,352	0.00%
2023/05/23	0	0.00	4	12.90	12.95	-4	3,339	-0.12%
2023/05/19	1	12.65	3	12.85	12.65	-2	3,334	-0.06%
2023/05/18	2	12.83	4	12.80	13.00	-2	3,244	-0.06%
2023/05/17	1	12.30	0	0.00	12.35	1	3,109	0.03%
2023/05/16	0	0.00	1	12.25	12.30	-1	3,069	-0.03%
2023/05/15	2	12.07	82	12.00	11.90	-80	3,012	-2.66%
2023/05/12	89	13.09	5	13.12	12.65	84	2,872	2.92%
2023/05/11	3	12.98	0	13.08	13.10	3	2,722	0.11%
2023/05/10	0	12.90	1	12.71	13.00	-1	2,558	-0.04%
2023/05/09	0	12.65	3.1	12.65	12.70	-3	2,437	-0.12%
2023/05/08	2	12.35	5	12.45	12.55	-3	2,368	-0.13%
2023/05/05	11	12.23	18.1	12.35	12.40	-7.1	2,282	-0.31%
2023/05/04	4	12.25	0.6	12.08	12.25	3.4	2,193	0.16%
2023/05/03	0	11.75	15	11.75	11.80	-15	2,036	-0.74%
2023/05/02	3	11.62	0.1	11.41	11.50	2.9	1,967	0.15%
2023/04/28	1	11.40	3	11.28	11.45	-2	1,902	-0.11%
2023/04/27	0	0.00	1	11.05	11.15	-1	1,806	-0.06%
2023/04/25	1	10.85	1	10.95	10.65	0	1,659	0.00%
2023/04/21	1	10.45	0	0.00	10.30	1	1,480	0.07%
2023/04/17	0	10.35	0	0.00	10.40	0	1,400	0.00%
2023/04/14	0	10.30	1	10.25	10.30	-1	1,390	-0.07%
2023/04/13	0	10.25	1	10.25	10.20	-1	1,377	-0.07%
2023/04/12	0	0.00	0.4	10.15	10.25	-0.4	1,391	-0.03%
2023/04/11	0	10.15	0	0.00	10.10	0	1,376	0.00%
2023/03/31	1.4	10.14	0	0.00	10.15	1.4	1,372	0.10%
2023/03/30	0	10.15	0	0.00	10.15	0	1,369	0.00%
2023/03/28	0	10.25	0	0.00	10.20	0	1,391	0.00%
2023/03/20	0.6	10.15	0	0.00	10.20	0.6	1,416	0.04%
2023/03/17	0	10.10	0	0.00	10.20	0	1,427	0.00%
2023/03/14	1	10.10	0	0.00	10.15	1	1,440	0.07%
2023/03/13	0	10.40	0	0.00	10.45	0	1,423	0.00%
2023/03/10	0	10.70	3	10.67	10.60	-3	1,440	-0.21%
2023/03/09	2	11.13	1	11.10	10.95	1	1,511	0.07%
2023/03/08	1	10.85	1	10.75	10.95	0	1,720	0.00%
2023/03/06	0	0.00	0	10.70	10.70	0	2,251	0.00%
2023/03/02	9.5	10.70	0	0.00	10.45	9.5	2,240	0.42%
2023/02/24	0	0.00	0	10.80	10.70	0	2,235	0.00%
2023/02/23	0	10.75	0	0.00	10.65	0	2,217	0.00%
2023/02/22	0	10.80	0	0.00	10.75	0	2,219	0.00%
2023/02/15	0	0.00	1	10.15	10.10	-1	2,237	-0.04%
2023/02/10	0.1	10.10	0	0.00	10.05	0.1	2,423	0.00%
2023/02/03	0	10.25	0	0.00	10.25	0	2,424	0.00%
2023/01/17	0	9.85	0	0.00	9.81	0	2,373	0.00%
2023/01/16	0	9.86	0	0.00	9.80	0	2,379	0.00%
2023/01/04	0	0.00	1	10.00	10.05	-1	2,439	-0.04%
2022/12/30	2	10.10	0	0.00	10.00	2	2,451	0.08%
2022/12/12	0.1	9.84	0	0.00	9.78	0.1	2,547	0.00%
2022/12/02	0	0.00	0	10.15	10.25	0	2,513	0.00%
2022/12/01	0	0.00	1	9.83	10.15	-1	2,542	-0.04%
2022/11/29	1.1	9.51	0	0.00	9.55	1.1	2,218	0.05%
2022/11/14	2	10.10	0	0.00	10.15	2	1,872	0.11%
2022/11/10	1	10.20	0	0.00	10.05	1	1,854	0.05%
2022/11/09	5	9.93	6	10.36	10.40	-1	1,809	-0.05%
2022/11/03	0.1	9.53	0	0.00	9.52	0.1	1,719	0.00%
2022/10/28	0.1	9.16	0	0.00	9.18	0.1	1,755	0.01%
2022/10/24	0.1	9.13	0	0.00	9.01	0.1	1,746	0.00%
2022/10/20	0.1	9.10	0	0.00	9.11	0.1	1,753	0.01%
2022/10/18	0	9.30	0	9.27	9.28	0	1,739	0.00%
2022/10/12	0	0.00	10	9.55	9.66	-10	1,736	-0.58%
2022/10/11	0.1	9.69	0	0.00	9.63	0.1	1,743	0.00%
2022/10/03	10	9.65	0	0.00	9.62	10	1,749	0.57%
2022/09/29	1	9.38	0	0.00	9.79	1	1,742	0.06%
2022/09/15	0.1	10.85	0	0.00	10.80	0.1	1,664	0.01%
2022/09/06	0.2	10.85	0	0.00	10.65	0.2	1,626	0.01%
2022/09/05	1	11.30	0	0.00	11.10	1	1,612	0.06%
2022/09/02	2	11.55	2	11.70	11.50	0	1,611	0.00%
2022/09/01	18	11.57	0	0.00	11.75	18	1,629	1.10%
2022/08/29	1	12.70	0	0.00	12.70	1	1,864	0.05%
2022/08/24	0	0.00	1	12.90	12.85	-1	1,816	-0.06%
2022/08/19	0	0.00	0	12.90	13.00	0	1,966	0.00%
2022/08/17	0	0.00	1	12.95	12.80	-1	1,940	-0.05%
2022/08/12	1	12.60	0	0.00	12.60	1	1,897	0.05%
2022/08/11	0	0.00	2	12.25	12.35	-2	1,887	-0.11%
2022/08/02	2	12.00	0	0.00	11.95	2	1,938	0.10%
2022/07/29	0	0.00	2	12.20	12.15	-2	2,012	-0.10%
2022/07/27	2	12.00	0	0.00	12.25	2	2,145	0.09%
2022/07/25	0	12.45	0	0.00	12.50	0	2,322	0.00%
2022/07/22	0	0.00	2	12.30	12.45	-2	2,332	-0.09%
2022/07/19	2	12.10	3	12.00	12.05	-1	2,387	-0.04%
2022/07/18	0	0.00	0	12.15	12.00	0	2,389	0.00%
2022/07/14	0	11.55	0	0.00	11.70	0	2,367	0.00%
2022/07/13	0	0.00	20	11.55	11.60	-20	2,368	-0.84%
2022/07/04	0	12.15	0	12.15	11.95	0	2,374	0.00%
2022/07/01	3	12.02	0	0.00	11.95	3	2,394	0.13%
2022/06/27	0	0.00	1	13.30	13.35	-1	2,403	-0.04%
2022/06/24	0	0.00	1	13.15	13.15	-1	2,410	-0.04%
2022/06/23	0	0.00	3	12.78	12.70	-3	2,420	-0.12%
2022/06/21	0	0.00	2	13.05	13.15	-2	2,427	-0.08%
2022/06/20	1	12.70	0	0.00	12.60	1	2,424	0.04%
2022/06/13	2	13.25	1	13.20	13.15	1	2,476	0.04%
2022/06/10	1	13.55	0	0.00	13.65	1	2,458	0.04%
2022/06/09	4	14.19	0	0.00	14.00	4	2,419	0.17%
2022/06/08	11	14.00	4.9	13.82	14.00	6.1	2,249	0.27%
2022/05/27	1	13.40	0	0.00	13.40	1	2,110	0.05%
2022/05/18	2	13.20	0	0.00	13.15	2	2,070	0.10%
2022/05/17	2	12.80	0	0.00	12.80	2	2,051	0.10%
2022/05/16	1	12.55	0	0.00	12.55	1	2,038	0.05%
2022/05/03	2	13.27	0	0.00	13.05	2	1,889	0.11%
2022/04/29	2	14.50	0	0.00	14.50	2	1,742	0.11%
2022/04/27	1	14.60	0	0.00	14.50	1	1,743	0.06%
2022/04/26	0.2	15.00	0	0.00	15.05	0.2	1,703	0.01%
2022/04/15	1	16.05	0	0.00	16.05	1	1,745	0.06%
2022/04/14	1	16.20	0	0.00	16.25	1	1,799	0.06%
2022/04/13	1	16.30	0	0.00	16.35	1	1,818	0.06%
2022/04/08	3	16.65	3	16.75	16.70	0	1,844	0.00%
2022/04/07	4	16.58	0	0.00	16.45	4	1,851	0.22%
2022/04/06	0	16.80	0	16.80	16.85	0	1,899	0.00%
2022/03/31	0	0.00	1	16.70	16.75	-1	1,926	-0.05%
2022/03/30	1	16.55	0	0.00	16.60	1	1,923	0.05%
2022/03/28	1	16.35	1	16.45	16.50	0	2,045	0.00%
2022/03/25	1	16.45	0	0.00	16.45	1	2,064	0.05%
2022/03/23	2	16.50	0	0.00	16.50	2	2,129	0.09%
2022/03/22	0	16.40	0	16.40	16.45	0	2,160	0.00%
2022/03/21	1	16.25	0	0.00	16.30	1	2,185	0.05%
2022/03/18	1	15.65	2	15.80	15.80	-1	2,239	-0.04%
2022/03/17	0	0.00	2	15.63	15.70	-2	2,396	-0.08%
2022/03/11	1	15.45	0	0.00	15.35	1	3,306	0.03%
2022/03/09	0	0.00	2	14.95	15.10	-2	3,383	-0.06%
2022/03/08	1	15.00	1	15.05	15.00	0	3,464	0.00%
2022/03/01	0	0.00	1	16.30	16.30	-1	4,351	-0.02%
2022/02/24	1	16.25	0	0.00	16.15	1	4,788	0.02%
2022/02/23	0	16.55	0	0.00	16.55	0	4,899	0.00%
2022/02/22	1	16.50	0	0.00	16.55	1	4,940	0.02%
2022/02/21	0	16.70	0	0.00	16.85	0	4,979	0.00%
2022/02/17	0	16.60	0	0.00	16.55	0	5,078	0.00%
2022/02/15	0	0.00	4	16.65	16.45	-4	5,179	-0.08%
2022/02/14	2	16.58	0	0.00	16.50	2	5,211	0.04%
2022/02/10	1	17.00	0	0.00	17.00	1	5,404	0.02%
2022/02/08	4	16.85	0	0.00	16.80	4	5,938	0.07%
2022/01/26	0	0.00	3	16.40	16.25	-3	6,022	-0.05%
2022/01/24	0	16.70	0	16.70	16.70	0	6,040	0.00%
2022/01/21	0	0.00	6	16.98	16.90	-6	6,061	-0.10%
2022/01/20	3	17.20	0	0.00	17.10	3	6,091	0.05%
2022/01/18	0	0.00	4	17.15	17.15	-4	6,215	-0.06%
2022/01/13	0	0.00	5	17.20	17.15	-5	6,266	-0.08%
2022/01/12	0	0.00	4	17.10	17.10	-4	6,366	-0.06%
2022/01/10	0	0.00	1	17.05	17.05	-1	6,587	-0.02%
2022/01/07	7	17.06	0	0.00	17.05	7	6,596	0.11%
2022/01/06	0	0.00	1	17.25	17.25	-1	6,568	-0.02%
2022/01/05	0	0.00	9	17.35	17.35	-9	6,602	-0.14%
2022/01/04	2	17.35	0	0.00	17.25	2	6,645	0.03%
2022/01/03	5	17.47	0	0.00	17.30	5	6,653	0.08%
2021/12/29	3	17.55	23	17.50	17.70	-20	6,706	-0.30%
2021/12/28	0.1	17.35	1	17.40	17.35	-0.9	6,777	-0.01%
2021/12/27	5	17.30	0	0.00	17.35	5	6,842	0.07%
2021/12/24	0	0.00	4	17.35	17.35	-4	6,849	-0.06%
2021/12/23	8.9	17.40	11	17.45	17.45	-2.1	6,892	-0.03%
2021/12/22	2	17.20	0	17.15	17.15	2	6,779	0.03%
2021/12/20	3	17.20	0	0.00	17.20	3	6,777	0.04%
2021/12/17	1	17.20	0	0.00	17.40	1	6,777	0.01%
2021/12/16	3	17.38	3.3	17.37	17.40	-0.3	6,793	0.00%
2021/12/15	0.3	17.20	6	17.20	17.40	-5.7	6,801	-0.08%
2021/12/14	10.1	17.14	0	0.00	17.10	10.1	6,761	0.15%
2021/12/13	39	17.39	3	17.70	17.45	36	6,698	0.54%
2021/12/10	21.2	17.07	8	17.18	17.20	13.2	6,634	0.20%
2021/12/09	12	18.56	6	18.52	18.40	6	6,111	0.10%
2021/12/08	2.1	18.19	0	0.00	18.05	2.1	5,885	0.04%
2021/12/07	2	18.25	0	0.00	18.25	2	5,868	0.03%
2021/12/06	2.1	17.95	3	17.85	17.95	-0.9	5,886	-0.01%
2021/12/02	5	18.08	0	0.00	18.00	5	5,823	0.09%
2021/12/01	4.2	18.29	1	18.30	18.30	3.2	5,761	0.06%
2021/11/30	8	18.56	0	0.00	18.35	8	5,723	0.14%
2021/11/29	16	19.10	7	19.41	18.80	9	5,616	0.16%
2021/11/26	7	19.77	0	0.00	19.70	7	5,455	0.13%
2021/11/25	0	0.00	2.9	19.85	19.85	-2.9	5,230	-0.06%
2021/11/24	0	0.00	11	19.22	19.35	-11	4,973	-0.22%
2021/11/23	8	18.76	5	18.79	18.70	3	4,779	0.06%
2021/11/16	0.4	17.75	0	0.00	17.65	0.4	4,609	0.01%
2021/11/15	6	17.70	0	0.00	17.70	6	4,656	0.13%
2021/11/12	5	18.00	0	0.00	18.00	5	4,731	0.11%
2021/11/10	2.1	18.35	0	0.00	18.25	2.1	5,867	0.04%
2021/11/08	0	19.15	1	18.90	19.15	-1	6,481	-0.02%
2021/10/28	1	18.05	17	17.84	17.70	-16	6,320	-0.25%
2021/10/25	5	17.38	0	0.00	17.50	5	6,095	0.08%
2021/10/21	0	0.00	1	17.90	17.75	-1	6,169	-0.02%
2021/10/20	1.1	17.70	0	0.00	17.70	1.1	6,271	0.02%
2021/10/19	0	0.00	8	17.97	17.95	-8	6,353	-0.13%
2021/10/18	0	0.00	4	17.80	17.60	-4	6,543	-0.06%
2021/10/15	8	17.63	9	17.83	17.55	-1	6,618	-0.02%
2021/10/14	7	17.48	13	17.50	17.55	-6	6,716	-0.09%
2021/10/13	15	17.63	0	0.00	17.55	15	6,787	0.22%
2021/10/12	6	17.79	1	18.00	17.70	5	6,859	0.07%
2021/10/08	1	17.65	2	17.80	17.90	-1	6,889	-0.01%
2021/10/07	0	0.00	13	17.45	17.75	-13	7,039	-0.18%
2021/10/06	2	16.78	0	0.00	16.75	2	7,477	0.03%
2021/10/05	1	16.55	1	16.90	16.85	0	7,663	0.00%
2021/10/04	0	0.00	0	17.10	16.65	0	7,947	0.00%
2021/10/01	4	17.06	0	0.00	16.90	4	8,790	0.05%
2021/09/30	1	17.35	0	17.40	17.40	1	9,046	0.01%
2021/09/29	3	17.38	0	0.00	17.30	3	9,077	0.03%
2021/09/27	3	17.77	0	0.00	17.95	3	9,161	0.03%
2021/09/24	0	0.00	9	17.26	17.50	-9	9,097	-0.10%
2021/09/22	11	16.81	0	0.00	16.80	11	9,257	0.12%
2021/09/16	4	17.34	0	0.00	17.30	4	9,612	0.04%
2021/09/14	10	17.50	0	17.35	17.35	10	9,743	0.10%
2021/09/13	1	17.35	1	17.35	17.35	0	9,774	0.00%
2021/09/07	0	0.00	0.3	17.11	17.05	-0.3	10,057	0.00%
2021/09/02	0	0.00	4	17.10	17.10	-4	10,118	-0.04%
2021/09/01	10	17.55	12	17.42	17.45	-2	10,175	-0.02%
2021/08/31	1	16.95	0	0.00	16.95	1	10,235	0.01%
2021/08/30	2	17.15	1	17.10	17.15	1	10,436	0.01%
2021/08/25	1	17.00	1	16.90	16.90	0	10,700	0.00%
2021/08/24	2	16.78	1	16.60	16.65	1	10,828	0.01%
2021/08/23	0.3	16.90	0	0.00	16.85	0.3	11,273	0.00%
2021/08/20	1	16.65	0	0.00	16.55	1	11,434	0.01%
2021/08/19	0	0.00	10	16.95	16.80	-10	11,559	-0.09%
2021/08/17	10	17.20	0	0.00	16.90	10	11,917	0.08%
2021/08/16	0	0.00	5	17.00	17.00	-5	12,075	-0.04%
2021/08/13	9	17.52	9	17.43	17.40	0	12,140	0.00%
2021/08/12	1	17.75	1	17.75	17.80	0	12,223	0.00%
2021/08/11	1	18.05	2	17.80	17.85	-1	12,470	-0.01%
2021/08/10	1	18.05	1	17.80	17.90	0	12,772	0.00%
2021/08/09	5	18.45	2	18.68	18.35	3	12,907	0.02%
2021/08/06	20	18.69	24	18.82	18.40	-4	13,125	-0.03%
2021/08/05	5	17.90	2	17.75	17.75	3	12,612	0.02%
2021/08/04	5	17.97	13	17.80	18.10	-8	12,977	-0.06%
2021/08/03	1	17.05	1	17.05	17.05	0	12,954	0.00%
2021/08/02	6	17.19	0	0.00	17.20	6	13,147	0.05%
2021/07/29	1	17.60	0	0.00	17.55	1	13,961	0.01%
2021/07/28	0	0.00	2	17.38	17.45	-2	15,101	-0.01%
2021/07/26	5	17.92	15	18.04	18.05	-10	17,862	-0.06%
2021/07/23	3	17.93	1	17.70	17.80	2	19,742	0.01%
2021/07/22	0	0.00	3	17.97	18.00	-3	21,381	-0.01%
2021/07/21	0	0.00	2	17.48	17.10	-2	21,429	-0.01%
2021/07/20	4	17.53	7	17.51	17.40	-3	21,892	-0.01%
2021/07/19	0	0.00	1	18.00	18.00	-1	22,023	0.00%
2021/07/16	5	18.40	0	0.00	18.25	5	22,360	0.02%
2021/07/15	0	0.00	2	18.35	18.40	-2	22,645	-0.01%
2021/07/14	7	18.70	0	0.00	18.40	7	22,956	0.03%
2021/07/13	34	19.03	26	19.15	18.80	8	23,033	0.03%
2021/07/12	3	18.45	3	18.47	18.45	0	22,822	0.00%
2021/07/09	22	18.29	20	18.25	18.30	2	23,692	0.01%
2021/07/08	24	18.18	100	18.36	18.70	-76	24,114	-0.32%
2021/07/07	7	17.79	4	17.88	17.75	3	23,515	0.01%
2021/07/06	0	0.00	13	17.50	17.45	-13	23,583	-0.06%
2021/07/05	1	17.50	0	0.00	17.60	1	24,268	0.00%
2021/07/02	0	0.00	1	17.45	17.35	-1	24,434	0.00%
2021/07/01	0	0.00	2	17.33	17.20	-2	24,522	-0.01%
2021/06/30	4	17.33	2	17.35	17.40	2	24,685	0.01%
2021/06/29	1	17.35	3	17.40	17.30	-2	24,772	-0.01%
2021/06/28	4	17.79	8	17.84	18.00	-4	24,800	-0.02%
2021/06/25	0	0.00	5	17.25	17.05	-5	24,636	-0.02%
2021/06/24	1	17.20	8	17.19	17.25	-7	24,767	-0.03%
2021/06/22	8	16.73	0	0.00	16.60	8	25,071	0.03%
2021/06/21	3	16.77	4	16.71	16.70	-1	25,474	0.00%
2021/06/18	6	17.63	2	17.30	17.20	4	26,832	0.01%
2021/06/17	0	0.00	0	17.00	17.45	0	28,138	0.00%
2021/06/16	1	16.80	0	0.00	16.80	1	29,448	0.00%
2021/06/15	0	0.00	2	17.18	17.30	-2	31,440	-0.01%
2021/06/10	1	17.10	0	0.00	17.10	1	32,919	0.00%
2021/06/09	5	17.50	0	0.00	17.40	5	32,926	0.02%
2021/06/08	53	18.29	0	0.00	17.85	53	32,866	0.16%
2021/06/07	0	0.00	6.1	18.10	18.05	-6.1	32,765	-0.02%
2021/06/04	2	17.68	1	17.80	17.55	1	32,557	0.00%
2021/06/03	10	17.95	10	17.85	17.85	0	32,479	0.00%
2021/06/02	3	17.78	1	18.00	17.75	2	32,455	0.01%
2021/06/01	5	17.77	11	17.89	17.85	-6	32,404	-0.02%
2021/05/31	0.1	18.25	2	18.00	17.95	-1.9	32,409	-0.01%
2021/05/28	1	17.40	2	17.50	17.60	-1	32,590	0.00%
2021/05/27	1	17.05	12	17.05	16.90	-11	32,471	-0.03%
2021/05/26	1	16.75	2	16.70	16.75	-1	32,336	0.00%
2021/05/25	8	16.52	21	16.65	16.60	-13	32,226	-0.04%
2021/05/24	0	0.00	1	16.35	16.40	-1	31,935	0.00%
2021/05/21	35	15.65	245	15.37	15.75	-210	31,757	-0.66%	大賣/鉅額交易
2021/05/20	4	15.58	19	15.30	15.20	-15	31,598	-0.05%
2021/05/19	8	15.95	0	0.00	16.05	8	31,422	0.03%
2021/05/18	20	15.50	31	15.65	15.80	-11	31,143	-0.04%
2021/05/17	2	14.40	112	14.52	14.40	-110	30,848	-0.36%	大賣/鉅額交易
2021/05/14	60	16.11	4	16.05	16.00	56	30,574	0.18%
2021/05/13	1	15.60	45	14.59	15.65	-44	30,061	-0.15%
2021/05/12	54	16.55	25	16.35	15.80	29	29,673	0.10%
2021/05/11	15	18.37	5	17.75	17.55	10	29,089	0.03%
2021/05/10	3	19.15	5	19.27	19.10	-2	28,538	-0.01%
2021/05/07	5	19.38	1	19.40	19.50	4	28,378	0.01%
2021/05/06	13	19.27	1	19.05	19.05	12	28,024	0.04%
2021/05/05	190	20.09	177	20.19	19.90	13	27,413	0.05%	大買/大賣/
2021/05/04	191	20.08	277	19.94	20.95	-86	26,231	-0.33%	大買/大賣/
2021/05/03	35	19.48	31	19.16	19.05	4	23,852	0.02%
2021/04/29	135	21.46	65	20.37	20.05	70	23,341	0.30%	大買/
2021/04/28	19	19.90	24	20.30	21.00	-5	21,346	-0.02%
2021/04/27	3	18.93	1	19.00	19.10	2	19,656	0.01%
2021/04/26	32	19.29	5	19.27	19.15	27	19,338	0.14%
2021/04/23	3	18.55	8	18.53	18.60	-5	18,805	-0.03%
2021/04/22	4	18.64	32	18.67	18.30	-28	18,602	-0.15%
2021/04/21	50	19.30	20.1	19.00	19.00	29.9	18,175	0.16%
2021/04/20	1	19.45	0	0.00	19.05	1	17,842	0.01%
2021/04/19	0	0.00	3	18.68	18.85	-3	17,437	-0.02%
2021/04/16	6	18.83	37	18.81	18.80	-31	17,127	-0.18%
2021/04/15	46.1	19.61	15	19.79	19.15	31.1	16,792	0.19%
2021/04/14	43	18.12	54	18.55	19.00	-11	15,744	-0.07%
2021/04/13	6	18.51	68	18.40	18.10	-62	15,132	-0.41%
2021/04/12	28	18.69	13	18.55	18.50	15	14,913	0.10%
2021/04/09	47	19.44	14	19.93	18.55	33	14,580	0.23%
2021/04/08	5	18.57	0	0.00	18.90	5	13,891	0.04%
2021/04/07	1	18.60	2	18.80	19.00	-1	13,657	-0.01%
2021/04/06	3	18.37	5	18.44	18.60	-2	13,521	-0.01%
2021/04/01	13	18.50	1	18.15	18.25	12	13,351	0.09%
2021/03/31	0	0.00	2	18.33	18.25	-2	13,219	-0.02%
2021/03/30	0	0.00	10	17.96	17.95	-10	13,024	-0.08%
2021/03/29	29	16.94	33	16.97	17.30	-4	12,869	-0.03%
2021/03/25	0	0.00	4	16.61	16.65	-4	12,521	-0.03%
2021/03/24	14	16.62	14	16.73	16.80	0	12,443	0.00%
2021/03/23	55	18.31	16	18.26	17.90	39	12,108	0.32%
2021/03/22	81	18.86	63.2	19.10	19.85	17.8	10,757	0.17%
2021/03/19	56	17.18	67	17.36	18.10	-11	9,341	-0.12%
2021/03/18	109	16.27	69.7	16.43	16.65	39.3	7,951	0.49%	大買/
2021/03/17	46.2	14.76	34	15.01	15.50	12.2	5,923	0.21%
2021/03/16	15	13.45	26	13.80	14.10	-11	4,929	-0.22%
2021/03/15	30	12.85	30	12.85	12.85	0	4,530	0.00%
2021/03/12	0	0.00	1	12.55	12.65	-1	4,501	-0.02%
2021/03/11	0	0.00	2	12.65	12.55	-2	4,812	-0.04%
2021/03/09	3	12.42	0	0.00	12.45	3	5,242	0.06%
2021/03/08	10	12.55	24	12.57	12.50	-14	5,429	-0.26%
2021/03/05	2	12.35	0	0.00	12.35	2	5,522	0.04%
2021/03/03	30	13.00	37	12.89	12.85	-7	5,375	-0.13%
2021/03/02	1	12.00	4	12.00	12.05	-3	4,798	-0.06%
2021/02/26	3	11.62	5	11.77	11.85	-2	5,033	-0.04%
2021/02/25	12	11.84	12	11.76	11.70	0	5,243	0.00%
2021/02/23	2	11.55	0	0.00	11.60	2	5,382	0.04%
2021/02/22	0	0.00	2	11.50	11.50	-2	5,450	-0.04%
2021/02/19	2	11.35	0	0.00	11.35	2	5,465	0.04%
2021/02/18	0	0.00	2	11.25	11.35	-2	5,472	-0.04%
2021/02/05	2	11.05	0	0.00	11.05	2	5,618	0.04%
2021/02/02	0	0.00	3	11.12	11.10	-3	5,743	-0.05%
2021/01/29	5	11.20	2	11.35	11.15	3	5,801	0.05%
2021/01/27	0	0.00	1	11.40	11.30	-1	5,746	-0.02%
2021/01/26	0	0.00	4	11.21	11.25	-4	5,750	-0.07%
2021/01/22	2	11.20	0	0.00	11.30	2	5,828	0.03%
2021/01/21	0	0.00	2	11.45	11.30	-2	5,830	-0.03%
2021/01/20	6	11.35	0	0.00	11.25	6	5,819	0.10%
2021/01/19	1	11.75	5	11.85	11.70	-4	5,752	-0.07%
2021/01/15	7	11.64	0	0.00	11.55	7	5,804	0.12%
2021/01/14	0	0.00	1	11.90	11.85	-1	5,749	-0.02%
2021/01/13	1	11.80	4	11.94	11.80	-3	5,770	-0.05%
2021/01/12	2	11.70	0	0.00	11.60	2	5,872	0.03%
2021/01/11	1	11.80	0	0.00	11.90	1	5,899	0.02%
2021/01/08	1	11.85	4	11.95	11.90	-3	5,926	-0.05%
2021/01/07	0	0.00	2	11.90	11.90	-2	5,967	-0.03%
2021/01/06	4	11.93	1	11.95	11.65	3	6,278	0.05%
2021/01/05	4	12.21	9	12.27	12.25	-5	6,288	-0.08%
2021/01/04	1	12.40	0	0.00	12.45	1	6,219	0.02%
2020/12/31	2	12.45	0	0.00	12.50	2	6,169	0.03%
2020/12/30	0	0.00	1	12.40	12.40	-1	6,178	-0.02%
2020/12/28	0	0.00	4	12.31	12.40	-4	6,113	-0.07%
2020/12/24	2	12.18	2	12.30	12.15	0	6,009	0.00%
2020/12/23	0	0.00	3	12.17	12.10	-3	5,988	-0.05%
2020/12/22	4	12.23	53	12.26	11.85	-49	5,965	-0.82%
2020/12/21	3	12.08	2	12.23	12.30	1	5,916	0.02%
2020/12/18	1	12.35	9	12.35	12.35	-8	5,876	-0.14%
2020/12/17	0	0.00	7	12.54	12.60	-7	5,789	-0.12%
2020/12/16	0	0.00	1	12.35	12.20	-1	5,681	-0.02%
2020/12/15	3	11.90	3	12.00	12.00	0	5,624	0.00%
2020/12/14	0	0.00	4.4	12.06	12.10	-4.4	5,689	-0.08%
2020/12/11	3	11.80	1	11.85	11.85	2	5,686	0.04%
2020/12/10	1	12.15	3	12.20	12.10	-2	5,643	-0.04%
2020/12/08	2	12.28	1	12.30	12.25	1	5,549	0.02%
2020/12/07	4	12.51	0	12.95	12.50	4	5,508	0.07%
2020/12/04	51	12.25	6	12.38	12.70	45	5,284	0.85%
2020/12/03	0	0.00	5	11.85	12.00	-5	4,955	-0.10%
2020/12/02	1	11.95	2	11.98	11.85	-1	4,874	-0.02%
2020/12/01	2	11.80	10	11.79	11.80	-8	4,740	-0.17%
2020/11/30	0	0.00	3	11.60	11.50	-3	4,709	-0.06%
2020/11/27	5	11.40	0	0.00	11.55	5	4,652	0.11%
2020/11/26	2.1	11.53	4	11.50	11.50	-1.9	4,642	-0.04%
2020/11/25	4.3	11.72	4	11.79	11.65	0.3	4,603	0.01%
2020/11/24	10	11.40	27	11.64	11.60	-17	4,339	-0.39%
2020/11/23	22	11.40	10	11.31	11.30	12	4,213	0.28%
2020/11/20	1	10.90	32	10.96	11.00	-31	4,056	-0.76%
2020/11/19	30	11.00	5	10.91	10.95	25	4,055	0.62%
2020/11/18	0	0.00	2	10.90	10.75	-2	3,970	-0.05%
2020/11/13	1	10.85	11	11.00	10.70	-10	4,071	-0.25%
2020/11/12	9	10.70	0	0.00	10.70	9	3,861	0.23%
2020/11/11	10	10.85	0	0.00	10.90	10	3,877	0.26%
2020/11/10	0	0.00	1	10.95	10.90	-1	3,875	-0.03%
2020/11/09	0	0.00	2	10.75	10.75	-2	3,840	-0.05%
2020/11/06	0	0.00	2	10.70	10.60	-2	3,890	-0.05%
2020/11/03	5	10.46	0	0.00	10.50	5	4,157	0.12%
2020/11/02	2	10.50	1	10.35	10.40	1	4,658	0.02%
2020/10/30	1	10.40	0	0.00	10.20	1	5,252	0.02%
2020/10/28	1	10.60	0	0.00	10.50	1	5,396	0.02%
2020/10/26	2	10.80	1	11.00	10.80	1	5,399	0.02%
2020/10/23	1	10.70	0	0.00	10.70	1	5,422	0.02%
2020/10/20	8	10.83	2	10.80	10.75	6	5,528	0.11%
2020/10/19	2	10.50	0	0.00	10.75	2	5,402	0.04%
2020/10/14	5	10.99	13	10.95	11.00	-8	5,524	-0.14%
2020/10/13	2	10.43	1	10.40	10.70	1	5,535	0.02%
2020/09/25	0	0.00	2	9.74	9.62	-2	6,611	-0.03%
2020/09/14	1	10.40	0	0.00	10.45	1	6,773	0.01%
2020/09/11	1	10.60	1	10.75	10.45	0	6,828	0.00%
2020/09/10	1	10.80	1	11.00	10.80	0	6,787	0.00%
2020/09/09	1	10.85	5	10.89	10.85	-4	6,740	-0.06%
2020/09/08	1	10.60	0	0.00	10.60	1	6,629	0.02%
2020/09/03	3	10.70	0	0.00	10.80	3	6,570	0.05%
2020/09/01	1	10.45	1	10.55	10.55	0	6,440	0.00%
2020/08/31	0	0.00	2	10.63	10.55	-2	6,450	-0.03%
2020/08/28	3	10.47	0	0.00	10.45	3	6,452	0.05%
2020/08/27	5	10.56	6	10.66	10.50	-1	6,470	-0.02%
2020/08/25	0	0.00	5	10.22	10.30	-5	6,329	-0.08%
2020/08/20	3	9.87	0	0.00	9.79	3	6,273	0.05%
2020/08/17	0	0.00	1	10.40	10.35	-1	6,091	-0.02%
2020/08/14	0	0.00	5	10.15	10.25	-5	6,057	-0.08%
2020/08/12	2	10.18	0	0.00	10.20	2	6,022	0.03%
2020/08/11	0	0.00	1	10.40	10.55	-1	5,918	-0.02%
2020/08/10	0	0.00	2	10.30	10.30	-2	5,834	-0.03%
2020/08/07	8	10.31	1	10.45	10.20	7	5,773	0.12%
2020/08/06	10	10.73	4	10.96	10.50	6	5,629	0.11%
2020/08/05	7	10.71	75.1	10.89	10.60	-68.1	5,128	-1.33%
2020/08/04	1	9.74	0	0.00	10.10	1	4,462	0.02%
2020/07/29	31	9.60	2	9.53	9.45	29	4,273	0.68%
2020/07/28	1	8.98	0	0.00	8.96	1	4,173	0.02%
2020/07/24	0	0.00	1	9.51	9.47	-1	4,117	-0.02%
2020/07/23	0	9.59	0	9.59	9.58	0	4,060	0.00%
2020/07/22	1	9.66	0	0.00	9.71	1	4,036	0.02%
2020/07/21	1	9.78	2	9.81	9.74	-1	3,982	-0.02%
2020/07/20	24	9.64	4	9.46	9.60	20	3,886	0.51%
2020/07/17	2	10.32	0.1	10.00	9.96	2	3,718	0.05%
2020/07/16	9.1	10.16	9.2	10.43	10.50	-0.1	3,392	0.00%
2020/07/15	0	0.00	8.1	9.59	9.59	-8.1	2,861	-0.28%
2020/07/14	0.3	8.74	0.4	8.74	8.72	-0.1	2,492	0.00%
2020/07/09	0.3	8.49	0	0.00	8.49	0.3	2,398	0.01%
2020/07/08	0	8.27	0	8.27	8.27	0	2,280	0.00%
2020/06/19	0	8.14	1	8.19	8.12	-1	1,922	-0.05%
2020/06/18	0	0.00	2	8.07	8.14	-2	1,820	-0.11%
2020/06/15	0	0.00	4	7.45	7.34	-4	1,782	-0.22%
2020/06/11	5	7.86	0	0.00	7.73	5	1,824	0.27%
2020/06/10	2	7.96	0.5	7.97	7.97	1.5	1,805	0.09%
2020/06/03	0.4	7.60	0	0.00	7.60	0.4	1,790	0.02%
2020/05/21	1	7.50	0	0.00	7.41	1	1,831	0.05%
2020/05/11	0.1	7.54	0.1	7.54	7.52	0	1,751	0.00%
2020/05/08	0.1	7.58	0.1	7.58	7.57	0	1,730	0.00%
2020/05/07	0	0.00	1	7.45	7.40	-1	1,747	-0.06%
2020/05/05	0	0.00	0.4	7.40	7.40	-0.4	1,794	-0.02%
2020/05/04	0.1	7.47	0	7.47	7.35	0	1,801	0.00%
2020/04/30	0	0.00	3	7.65	7.69	-3	1,793	-0.17%
2020/04/28	0	0.00	3	7.26	7.29	-3	1,776	-0.17%
2020/04/15	0	0.00	1	7.45	7.43	-1	1,770	-0.06%
2020/04/14	0.1	7.27	1.1	7.28	7.27	-1	1,761	-0.06%
2020/04/13	0.1	7.23	0	7.23	7.19	0.1	1,755	0.00%
2020/04/09	2	7.18	1	7.20	7.25	1	1,757	0.06%
2020/04/06	0.3	6.67	0.1	6.67	6.67	0.2	1,736	0.01%
2020/04/01	0.1	6.63	0	6.63	6.60	0.1	1,727	0.01%
2020/03/19	1	6.03	0	0.00	6.00	1	1,642	0.06%
2020/03/18	0	0.00	3	6.72	6.66	-3	1,577	-0.19%
2020/03/17	1	6.68	0	0.00	6.71	1	1,562	0.06%
2020/03/16	0	0.00	2	7.45	7.17	-2	1,494	-0.13%
2020/03/13	3	7.39	0	0.00	7.42	3	1,483	0.20%
2020/03/10	1	8.26	0	0.00	8.42	1	1,366	0.07%
2020/03/09	1	8.69	0	0.00	8.60	1	1,337	0.07%
2020/03/05	5	9.12	0	0.00	9.15	5	1,300	0.38%
2020/03/02	1	8.97	0	0.00	8.92	1	1,267	0.08%
2020/02/27	1	9.27	5	9.32	9.23	-4	1,231	-0.32%
2020/02/26	1	9.36	0	0.00	9.36	1	1,204	0.08%
2020/02/25	2	9.39	0	0.00	9.40	2	1,185	0.17%
2020/02/17	1	9.77	0	0.00	9.73	1	1,101	0.09%
2020/02/13	1	9.85	0	9.85	9.84	1	1,094	0.09%
2020/02/12	0	9.87	0	9.87	9.86	0	1,109	0.00%
2020/02/10	3	9.57	0	0.00	9.56	3	1,112	0.27%
2020/02/07	3	9.84	0	0.00	9.80	3	1,076	0.28%
2020/02/05	0	0.00	1	10.00	9.97	-1	1,014	-0.10%
2020/02/04	2	10.00	0	0.00	9.98	2	997	0.20%
2020/01/31	1	10.30	0	0.00	10.30	1	955	0.10%
2020/01/20	0	0.00	2	10.90	10.85	-2	895	-0.22%
2020/01/16	0	0.00	1	10.85	10.80	-1	874	-0.11%
2020/01/08	1	10.65	0	0.00	10.65	1	880	0.11%
2020/01/03	1	11.05	1	10.90	10.95	0	889	0.00%
2020/01/02	0	0.00	6.3	10.99	11.00	-6.3	872	-0.72%
2019/12/23	1	10.75	0	0.00	10.70	1	871	0.11%
2019/12/20	2	10.85	0	0.00	10.80	2	992	0.20%
2019/12/18	0	0.00	1	10.75	10.85	-1	1,039	-0.10%
2019/12/17	0	0.00	1	10.65	10.70	-1	1,032	-0.10%
2019/11/27	0	0.00	5	10.75	10.75	-5	1,036	-0.48%
2019/11/22	0	0.00	2	10.65	10.65	-2	1,046	-0.19%
2019/11/15	0	0.00	3	10.70	10.70	-3	1,049	-0.29%
2019/11/14	1	10.65	0	0.00	10.65	1	1,049	0.10%
2019/11/13	2	10.83	0	0.00	10.85	2	1,040	0.19%
2019/11/04	0	11.00	0	11.00	11.00	0	1,049	0.00%
2019/11/01	0	10.95	2	10.95	10.95	-2	1,051	-0.19%
2019/10/28	0	0.00	0.3	11.20	11.25	-0.3	1,068	-0.03%
2019/10/01	0	0.00	2	11.55	11.45	-2	1,183	-0.17%
2019/09/27	0	11.60	0	11.60	11.55	0	1,179	0.00%
2019/09/25	0	12.10	24	12.01	12.10	-24	1,122	-2.14%
2019/09/24	0	0.00	2	11.75	11.55	-2	998	-0.20%
2019/09/23	0	0.00	3	11.55	11.60	-3	957	-0.31%
2019/09/20	1	11.40	2	11.35	11.40	-1	942	-0.11%
2019/09/19	0	0.00	1	11.30	11.30	-1	931	-0.11%
2019/09/18	0	0.00	1	11.10	11.10	-1	903	-0.11%
2019/09/17	2	11.05	0	0.00	11.05	2	917	0.22%
2019/09/09	0	0.00	2	11.00	11.00	-2	1,018	-0.20%
2019/09/04	2	10.90	1	10.95	11.00	1	1,001	0.10%
2019/09/02	0	0.00	1	10.90	10.90	-1	1,024	-0.10%
2019/08/27	1	10.75	0	0.00	10.75	1	1,011	0.10%
2019/08/26	1	10.85	0	0.00	10.85	1	1,016	0.10%
2019/08/22	0	0.00	2	11.05	11.10	-2	1,069	-0.19%
2019/08/08	3	10.55	0	0.00	10.75	3	1,105	0.27%
2019/08/07	0	0.00	2	10.55	10.55	-2	1,109	-0.18%
2019/08/06	0	0.00	1	10.45	10.55	-1	1,132	-0.09%
2019/08/01	1	11.20	0	0.00	11.10	1	1,141	0.09%
2019/07/25	2	11.30	0	0.00	11.30	2	1,144	0.17%
2019/07/10	0	0.00	1	11.60	11.50	-1	1,154	-0.09%
2019/07/05	0	0.00	1	11.15	11.20	-1	1,156	-0.09%
2019/06/28	0	0.00	2	11.10	11.00	-2	1,198	-0.17%
2019/06/27	0	0.00	1	11.10	11.10	-1	1,212	-0.08%
2019/06/26	1	10.95	0	0.00	10.95	1	1,216	0.08%
2019/06/24	0	0.00	1	11.15	11.10	-1	1,221	-0.08%
2019/06/21	0	0.00	2	11.10	10.95	-2	1,213	-0.16%
2019/06/19	2	10.60	0	0.00	10.60	2	1,118	0.18%
2019/06/18	0	0.00	6	10.55	10.55	-6	1,117	-0.54%
2019/06/17	0	0.00	1	10.70	10.60	-1	1,136	-0.09%
2019/06/14	0	0.00	2	10.70	10.70	-2	1,139	-0.18%
2019/06/13	1	10.75	0	0.00	10.75	1	1,158	0.09%
2019/06/05	0	0.00	2	10.50	10.55	-2	1,174	-0.17%
2019/06/03	1	10.55	0	0.00	10.55	1	1,173	0.09%
2019/05/29	1	10.50	0	0.00	10.50	1	1,154	0.09%
2019/05/28	1	11.15	0	0.00	10.70	1	1,129	0.09%
2019/05/23	22	11.05	2	11.00	11.00	20	1,127	1.77%
2019/05/20	1	10.95	0	0.00	10.90	1	1,139	0.09%
2019/05/17	0	0.00	1	11.20	11.15	-1	1,144	-0.09%
2019/05/14	3	10.95	0	0.00	11.10	3	1,155	0.26%
2019/05/13	1	11.35	0	0.00	11.30	1	1,142	0.09%
2019/05/09	0	0.00	7.1	11.70	11.65	-7.1	1,131	-0.63%
2019/05/08	1	11.80	0	0.00	11.75	1	1,121	0.09%
2019/05/06	2	11.80	0	0.00	11.80	2	1,126	0.18%
2019/04/30	1	11.95	0	0.00	11.95	1	1,105	0.09%
2019/04/26	3	12.10	0	0.00	12.10	3	1,096	0.27%
2019/04/24	2	12.20	0	0.00	12.20	2	1,104	0.18%
2019/04/23	0	0.00	2	12.20	12.20	-2	1,091	-0.18%
2019/04/19	0	0.00	5	12.10	12.15	-5	1,078	-0.46%
2019/04/18	1	12.30	0	0.00	12.10	1	1,072	0.09%
2019/04/12	3	11.85	0	0.00	11.95	3	1,010	0.30%
2019/04/10	3	11.78	0	0.00	11.75	3	1,003	0.30%
2019/04/08	0	0.00	6	11.89	11.90	-6	955	-0.63%
2019/03/29	3	11.80	0	0.00	11.80	3	925	0.32%
2019/03/28	2	11.85	0	0.00	11.85	2	921	0.22%
2019/03/27	2	11.90	0	0.00	11.95	2	920	0.22%
2019/03/25	1	12.00	2	11.95	12.00	-1	909	-0.11%
2019/03/21	1	12.10	3	12.15	12.10	-2	917	-0.22%
2019/03/20	1	12.15	0	0.00	12.20	1	909	0.11%
2019/03/18	0	0.00	10	12.45	12.25	-10	888	-1.13%
2019/03/12	0	0.00	2	12.35	12.45	-2	856	-0.23%
2019/03/05	2	12.40	0	0.00	12.45	2	934	0.21%
2019/02/26	0	0.00	2	12.55	12.55	-2	914	-0.22%
2019/02/25	6	12.64	9	12.52	12.60	-3	904	-0.33%
2019/02/22	1	12.10	0	12.10	12.20	1	875	0.11%
2019/02/21	0	0.00	5	12.30	12.10	-5	866	-0.58%
2019/02/19	0	0.00	4	12.30	12.30	-4	835	-0.48%
2019/02/15	1	12.00	0	0.00	12.00	1	813	0.12%
2019/02/11	2	11.70	0	0.00	11.65	2	778	0.26%
2019/01/28	1	11.60	0	0.00	11.75	1	780	0.13%
2019/01/25	1	11.50	0	0.00	11.60	1	780	0.13%
2019/01/21	1	11.60	0	0.00	11.60	1	782	0.13%
2019/01/18	0	0.00	3	11.70	11.75	-3	790	-0.38%
2019/01/16	2	11.65	0	0.00	11.70	2	798	0.25%
2019/01/07	2	11.65	0	0.00	11.65	2	830	0.24%
2019/01/03	2	11.30	2	11.45	11.35	0	839	0.00%
2018/12/27	2	11.35	0	0.00	11.30	2	854	0.23%
2018/12/25	1	11.30	0	0.00	11.20	1	865	0.12%
2018/12/21	1	11.45	0	0.00	11.45	1	954	0.10%
2018/12/20	2	11.70	0	0.00	11.65	2	962	0.21%
2018/12/19	0.8	11.80	0	0.00	11.85	0.8	986	0.08%
2018/12/18	3	11.75	0	0.00	11.75	3	984	0.30%
2018/12/14	0	0.00	16	11.87	11.85	-16	957	-1.67%
2018/12/06	1	11.90	0	0.00	11.80	1	956	0.10%
2018/12/05	2	12.05	0	0.00	12.05	2	944	0.21%
2018/11/23	1	11.70	0	0.00	11.70	1	914	0.11%
2018/11/22	1	11.85	0	0.00	11.85	1	919	0.11%
2018/11/19	3	12.03	0	0.00	11.90	3	918	0.33%
2018/11/15	2	11.90	0	0.00	12.05	2	917	0.22%
2018/11/12	3	12.07	0	0.00	12.05	3	922	0.33%
2018/11/09	0	0.00	3	12.03	12.15	-3	929	-0.32%
2018/11/02	1	11.95	0	0.00	12.00	1	956	0.10%
2018/10/26	2	11.25	0	0.00	11.30	2	959	0.21%
2018/10/23	2	11.75	0	0.00	11.80	2	947	0.21%
2018/10/16	0	0.00	1	11.90	11.80	-1	998	-0.10%
2018/10/12	2	11.35	0	0.00	11.75	2	1,031	0.19%
2018/10/11	6	11.89	0	0.00	11.60	6	1,015	0.59%
2018/10/05	2	12.75	0	0.00	12.70	2	992	0.20%
2018/09/28	1	13.50	0	0.00	13.45	1	1,043	0.10%
2018/09/20	1	12.85	0	0.00	12.80	1	966	0.10%
2018/09/18	1	12.75	0	0.00	12.75	1	980	0.10%
2018/09/17	0	0.00	4	12.85	12.85	-4	1,008	-0.40%
2018/09/14	1	12.80	0	0.00	12.90	1	1,030	0.10%
2018/09/11	1	12.60	0	0.00	12.75	1	1,272	0.08%
2018/09/10	1	12.75	0	0.00	12.65	1	1,296	0.08%
2018/09/07	1	12.90	0	0.00	12.90	1	1,393	0.07%
2018/09/06	2	13.05	0	0.00	13.05	2	1,467	0.14%
2018/09/05	0	0.00	1	13.15	13.25	-1	1,642	-0.06%
2018/09/04	0	0.00	2	13.25	13.30	-2	1,689	-0.12%
2018/08/30	2	12.85	0	0.00	12.80	2	1,815	0.11%
2018/08/22	1	12.70	0	0.00	12.65	1	2,041	0.05%
2018/08/14	1	12.65	0	0.00	12.65	1	2,082	0.05%
2018/08/13	1	12.65	0	0.00	12.65	1	2,086	0.05%
2018/08/03	0	0.00	1	13.05	13.05	-1	2,115	-0.05%
2018/07/19	2	13.10	0	0.00	13.00	2	2,143	0.09%
2018/07/18	0	0.00	1	13.15	13.10	-1	2,151	-0.05%
2018/07/16	0	0.00	0.3	13.20	13.25	-0.3	2,165	-0.01%
2018/07/04	0	0.00	0	13.25	13.25	0	2,216	0.00%
2018/07/03	1	13.20	0	0.00	13.20	1	2,237	0.04%
2018/07/02	2	13.75	0	0.00	13.50	2	2,239	0.09%
2018/06/26	1	13.75	0	0.00	13.70	1	2,494	0.04%
2018/06/25	0.5	14.20	0	14.20	14.20	0.5	2,569	0.02%
2018/06/20	1	14.00	11	14.71	14.80	-10	2,664	-0.38%
2018/06/19	0	14.20	0	14.20	14.20	0	2,557	0.00%
2018/06/14	0	0.00	10	14.40	14.55	-10	2,458	-0.41%
2018/06/13	20	14.30	1.5	14.33	14.55	18.5	2,392	0.77%
2018/06/08	0	0.00	1	13.60	13.70	-1	2,222	-0.04%
2018/06/06	0	0.00	1	13.40	13.35	-1	2,111	-0.05%
2018/06/04	1	13.45	1	13.45	13.45	0	2,099	0.00%
2018/06/01	0	0.00	1	13.50	13.35	-1	2,079	-0.05%
2018/05/31	1	12.70	0	0.00	12.85	1	1,969	0.05%
2018/05/29	1.5	12.87	0	0.00	12.95	1.5	1,970	0.08%
2018/05/21	0	0.00	10	12.85	12.85	-10	2,055	-0.49%
2018/05/17	10	12.70	0	0.00	12.65	10	2,130	0.47%
2018/05/08	0	0.00	2	13.00	13.00	-2	2,561	-0.08%
2018/05/02	2	13.20	3	13.28	13.50	-1	2,954	-0.03%
2018/04/25	0	0.00	1	12.40	12.50	-1	2,984	-0.03%
2018/04/24	2	12.60	0	0.00	12.60	2	3,012	0.07%
2018/04/20	0	13.15	0	13.15	13.15	0	3,013	0.00%
2018/04/19	10	13.30	0	0.00	13.15	10	3,089	0.32%
2018/04/18	56	12.95	0	0.00	13.00	56	3,074	1.82%
2018/04/17	6	13.03	0	0.00	13.05	6	3,080	0.19%
2018/04/16	1	13.55	0	0.00	13.50	1	3,045	0.03%
2018/04/11	1	13.75	0	13.75	13.75	1	3,077	0.03%
2018/04/10	5	13.57	0	0.00	13.50	5	3,076	0.16%
2018/04/09	0	0.00	20	13.85	13.85	-20	3,056	-0.65%
2018/04/02	0	0.00	1	14.30	14.20	-1	3,043	-0.03%
2018/03/31	1	14.10	1	14.05	14.15	0	3,018	0.00%
2018/03/30	18	13.87	39	13.85	13.90	-21	2,986	-0.70%
2018/03/29	2	14.18	2.3	14.16	14.20	-0.3	2,884	-0.01%
2018/03/28	2	14.58	2	14.58	14.60	0	2,794	0.00%
2018/03/27	9	15.21	0	0.00	15.05	9	2,729	0.33%
2018/03/23	3	15.95	0	0.00	15.95	3	2,544	0.12%
2018/03/21	1	16.30	0	0.00	16.25	1	2,523	0.04%
2018/03/19	4	16.35	0	0.00	16.40	4	2,526	0.16%
2018/03/16	2	16.35	0	0.00	16.40	2	2,540	0.08%
2018/03/13	0	0.00	0.4	16.60	16.65	-0.4	2,662	-0.01%
2018/03/12	23	16.50	0	0.00	16.55	23	2,695	0.85%
2018/03/08	1	16.55	0	0.00	16.50	1	2,746	0.04%
2018/03/07	10	16.46	0	0.00	16.50	10	2,756	0.36%
2018/03/06	0	0.00	1	16.50	16.55	-1	2,782	-0.04%
2018/03/05	12	16.75	0	0.00	16.65	12	2,770	0.43%
2018/03/02	13	16.90	1	16.90	16.90	12	2,834	0.42%
2018/03/01	1	16.95	5	16.90	16.85	-4	2,845	-0.14%
2018/02/27	2	16.98	0	0.00	17.00	2	2,872	0.07%
2018/02/26	10	17.15	0	0.00	17.10	10	2,894	0.35%
2018/02/23	0	0.00	10	17.25	17.20	-10	2,903	-0.34%
2018/02/22	0	0.00	1	17.00	17.10	-1	2,947	-0.03%
2018/02/21	1	16.80	23	16.95	17.00	-22	3,112	-0.71%
2018/02/12	18	16.79	1	16.75	16.70	17	3,148	0.54%
2018/02/08	8	16.80	1	17.05	17.10	7	3,091	0.23%
2018/02/07	10	16.55	20	16.58	16.60	-10	3,009	-0.33%
2018/02/06	1	15.70	0	0.00	16.10	1	3,026	0.03%
2018/02/05	2	16.73	0	0.00	16.95	2	2,939	0.07%
2018/02/02	0	0.00	10	17.20	17.10	-10	2,878	-0.35%
2018/01/30	2	17.60	10.1	17.65	17.35	-8.1	2,835	-0.28%
2018/01/29	1	17.50	2	17.53	17.60	-1	2,781	-0.04%
2018/01/23	0	0.00	5	16.90	16.85	-5	2,568	-0.19%
2018/01/18	0	0.00	3	16.70	16.80	-3	2,544	-0.12%
2018/01/15	10	16.90	0	0.00	16.65	10	2,560	0.39%
2018/01/12	0	16.45	0	0.00	16.50	0	2,547	0.00%
2018/01/11	1	16.25	0	0.00	16.25	1	2,610	0.04%
2018/01/10	1	16.40	0	0.00	16.45	1	2,622	0.04%
2018/01/08	0	0.00	2	16.70	16.65	-2	2,706	-0.07%
2018/01/05	0	0.00	1	16.55	16.60	-1	2,717	-0.04%
2018/01/03	1	16.45	0	0.00	16.50	1	3,258	0.03%