怡利電 (2497)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
80.2
漲跌
▼0.9
漲幅
-1.11%
成交量
5,311張
產業
上市汽車類股
317人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	80.30	80.20	-1	5,433	-0.02%
2024/09/19	1	79.20	1	82.10	81.10	0	5,350	0.00%
2024/09/18	4	80.50	9	81.18	79.00	-5	5,208	-0.10%
2024/09/16	25	80.34	26	81.01	81.10	-1	4,963	-0.02%
2024/09/13	35	82.53	41	81.40	81.20	-6	4,756	-0.13%
2024/09/12	20	79.26	16	79.42	80.40	4	4,322	0.09%
2024/09/11	29	78.57	38	79.45	79.40	-9	3,882	-0.23%
2024/09/10	31	77.95	23	76.26	74.90	8	2,965	0.27%
2024/09/09	19	74.57	18	76.74	78.40	1	2,356	0.04%
2024/09/06	41	74.01	32	73.61	73.70	9	1,984	0.45%
2024/09/05	1	72.50	2	74.60	75.00	-1	1,489	-0.07%
2024/09/04	3	69.37	8	69.60	68.20	-5	1,268	-0.39%
2024/09/03	1	66.40	0	0.00	65.70	1	1,135	0.09%
2024/09/02	0	68.00	4	67.13	68.00	-4	1,107	-0.36%
2024/08/30	2	65.50	2	66.25	65.30	0	1,048	0.00%
2024/08/29	0	0.00	2	62.40	62.50	-2	1,011	-0.20%
2024/08/28	2	63.10	0	0.00	62.90	2	1,010	0.20%
2024/08/26	1	64.40	1	64.80	63.90	0	1,029	0.00%
2024/08/23	1	64.60	0	0.00	64.80	1	1,022	0.10%
2024/08/22	6	65.72	3	65.13	64.60	3	1,019	0.29%
2024/08/21	1	66.00	0	66.20	66.00	1	968	0.10%
2024/08/19	1	63.20	0	0.00	63.20	1	905	0.11%
2024/08/13	1	62.40	0	0.00	62.00	1	794	0.13%
2024/08/12	0	0.00	2	63.45	63.50	-2	774	-0.26%
2024/08/09	2	61.25	1	62.70	62.10	1	726	0.14%
2024/07/19	1	59.40	2.1	59.76	58.60	-1.1	748	-0.15%
2024/07/17	1	63.70	0	0.00	63.70	1	713	0.14%
2024/07/15	0	0.00	1	59.90	59.50	-1	676	-0.15%
2024/07/10	1	61.20	1	60.70	60.90	0	689	0.00%
2024/07/05	1	61.60	0	0.00	61.70	1	687	0.15%
2024/07/03	0.1	61.20	0	0.00	61.00	0.1	718	0.01%
2024/07/01	0	0.00	1	58.70	58.50	-1	683	-0.15%
2024/06/28	0.3	58.70	0	0.00	59.30	0.3	684	0.05%
2024/06/27	0.3	58.50	0	0.00	58.40	0.3	683	0.04%
2024/06/25	0	0.00	6	57.87	58.10	-6	682	-0.88%
2024/06/24	3.2	59.70	0	0.00	58.70	3.2	679	0.46%
2024/06/20	0.3	59.62	1	58.90	59.90	-0.8	679	-0.11%
2024/06/18	1	58.70	1	58.50	58.90	0	668	0.00%
2024/06/07	1	59.80	0	0.00	59.00	1	658	0.15%
2024/06/05	0	0.00	2	58.90	58.80	-2	629	-0.32%
2024/06/03	0	0.00	0.1	58.30	59.00	-0.1	646	-0.02%
2024/05/30	0	0.00	1	59.10	58.90	-1	638	-0.16%
2024/05/29	0.1	57.55	0	0.00	57.80	0.1	620	0.02%
2024/05/24	1	56.30	0	0.00	56.10	1	606	0.16%
2024/05/10	1	54.80	1	55.20	55.20	0	618	0.00%
2024/05/08	1	55.90	0	0.00	55.80	1	605	0.17%
2024/05/07	2	55.90	0	0.00	56.20	2	602	0.33%
2024/05/06	1	55.80	1	55.80	55.70	0	588	0.00%
2024/05/03	1	57.20	1	56.10	56.10	0	583	0.00%
2024/05/02	2	57.55	1	58.00	58.00	1	555	0.18%
2024/04/16	0	0.00	1	53.20	52.80	-1	436	-0.23%
2024/03/06	1	58.30	1	57.30	57.30	0	399	0.00%
2024/02/22	1	57.60	0	0.00	57.20	1	406	0.25%
2024/02/19	0	0.00	1	58.90	58.80	-1	424	-0.24%
2024/02/16	1	57.90	0	0.00	58.20	1	426	0.23%
2023/12/14	0	0.00	1	64.90	64.90	-1	536	-0.19%
2023/12/07	0	0.00	1	66.60	66.30	-1	773	-0.13%
2023/12/06	1	68.60	0	0.00	68.50	1	773	0.13%
2023/11/30	0	0.00	2	65.65	65.70	-2	833	-0.24%
2023/11/29	0	0.00	1	67.00	66.60	-1	912	-0.11%
2023/11/24	3	66.40	2	66.40	66.10	1	927	0.11%
2023/11/20	2	66.75	0	0.00	66.70	2	923	0.22%
2023/11/17	0	0.00	1	66.00	66.80	-1	918	-0.11%
2023/10/13	0	67.10	0	0.00	66.60	0	1,038	0.00%
2023/09/25	1	68.60	0	0.00	69.00	1	1,272	0.08%
2023/09/15	0	0.00	1	69.50	70.30	-1	1,263	-0.08%
2023/09/14	1	70.00	0	0.00	70.20	1	1,260	0.08%
2023/09/13	0	0.00	0.1	72.69	70.50	-0.1	1,234	-0.01%
2023/09/12	0	0.00	1	71.80	70.00	-1	1,076	-0.09%
2023/09/11	1	70.40	1	69.70	70.40	0	1,057	0.00%
2023/09/05	1	69.00	6	69.53	69.50	-5	1,141	-0.44%
2023/09/04	5	70.20	0	0.00	69.30	5	1,129	0.44%
2023/08/31	0	0.00	12	64.35	64.40	-12	1,063	-1.13%
2023/08/30	12	62.73	0	0.00	63.40	12	1,058	1.13%
2023/08/24	0	0.00	0	62.30	61.70	0	1,076	0.00%
2023/08/16	0	0.00	2	62.20	62.10	-2	1,135	-0.18%
2023/08/11	1	67.50	0	0.00	67.30	1	1,131	0.09%
2023/08/04	0.1	68.80	0	0.00	69.00	0.1	1,096	0.01%
2023/07/17	1	73.00	0	0.00	72.70	1	1,182	0.08%
2023/07/13	0	0.00	2	74.70	73.60	-2	1,220	-0.16%
2023/07/12	2	74.47	2	77.15	74.80	0	1,199	0.00%
2023/07/10	1	73.70	0	0.00	72.40	1	1,104	0.09%
2023/07/07	2	72.40	2	72.05	72.20	0	1,151	0.00%
2023/07/06	2	72.30	1	72.40	71.70	1	1,182	0.08%
2023/06/09	1	74.50	1	74.00	74.00	0	1,470	0.00%
2023/06/08	0	0.00	2	71.50	70.40	-2	1,431	-0.14%
2023/06/01	1	71.00	1	71.90	71.70	0	1,835	0.00%
2023/05/23	1	72.00	0	0.00	72.00	1	1,902	0.05%
2023/05/19	1	69.00	1	68.00	68.00	0	1,926	0.00%
2023/05/18	1	69.10	1	69.10	69.10	0	1,991	0.00%
2023/05/16	0.1	68.30	0	0.00	68.10	0.1	1,999	0.01%
2023/04/21	0	0.00	2	73.60	72.80	-2	2,324	-0.09%
2023/04/18	1.1	77.14	0	0.00	76.20	1.1	2,281	0.05%
2023/04/14	0.1	77.80	1	77.80	77.60	-0.9	2,281	-0.04%
2023/04/12	0	0.00	1	79.60	78.50	-1	2,256	-0.04%
2023/04/11	1	81.80	1	80.60	81.70	0	2,195	0.00%
2023/04/10	5	81.06	1	81.00	82.30	4	2,165	0.18%
2023/04/07	1	78.30	1	78.00	78.10	0	2,033	0.00%
2023/03/31	0	0.00	5	77.90	77.80	-5	2,034	-0.25%
2023/03/28	0	76.40	1	75.30	75.20	-1	2,051	-0.05%
2023/03/24	0	0.00	1	78.40	77.60	-1	2,126	-0.05%
2023/03/21	6.1	77.29	0	0.00	77.00	6.1	2,152	0.28%
2023/03/20	0	0.00	1	75.20	75.90	-1	2,185	-0.05%
2023/03/17	0.1	75.10	0	0.00	74.80	0.1	2,309	0.00%
2023/03/15	1	79.00	7	77.96	77.30	-6	2,710	-0.22%
2023/03/14	4	79.05	1	78.70	78.70	3	2,861	0.10%
2023/03/13	1.6	79.56	2	76.40	79.00	-0.4	3,002	-0.01%
2023/03/10	3	79.00	6	79.20	78.30	-3	3,232	-0.09%
2023/03/09	15	80.11	9	80.16	80.00	6	3,338	0.18%
2023/03/08	4	78.20	3	78.70	78.70	1	3,281	0.03%
2023/03/07	5	76.70	5	76.80	76.80	0	3,284	0.00%
2023/03/06	6	77.25	7	77.49	77.70	-1	3,340	-0.03%
2023/03/02	1	74.80	1	76.50	75.10	0	3,382	0.00%
2023/03/01	2	76.60	1	76.70	76.10	1	3,389	0.03%
2023/02/21	0	0.00	3	78.00	77.80	-3	3,557	-0.08%
2023/02/20	3	78.20	3	77.97	78.00	0	3,568	0.00%
2023/02/17	11	78.39	6	77.93	77.80	5	3,610	0.14%
2023/02/16	8	77.76	5	78.32	78.40	3	3,612	0.08%
2023/02/08	2	79.10	4	78.85	78.20	-2	4,371	-0.05%
2023/02/07	2	78.10	0	0.00	77.90	2	4,375	0.05%
2023/02/06	10	77.60	9	77.86	77.60	1	4,408	0.02%
2023/02/03	9	78.33	12	78.41	77.50	-3	4,441	-0.07%
2023/02/02	3	79.50	1	77.90	79.50	2	4,485	0.04%
2023/02/01	1	76.50	0	0.00	76.00	1	4,439	0.02%
2023/01/30	5	73.70	5.2	75.99	76.20	-0.2	4,452	0.00%
2023/01/16	0	0.00	5	70.48	70.80	-5	4,457	-0.11%
2023/01/13	0.1	71.52	0	0.00	70.20	0.1	4,482	0.00%
2023/01/11	2.1	73.57	2	73.00	72.50	0.1	4,547	0.00%
2023/01/10	2	73.60	0	0.00	72.00	2	4,594	0.04%
2023/01/09	0	0.00	1	73.80	73.30	-1	4,643	-0.02%
2023/01/06	0	0.00	0.3	73.05	73.30	-0.3	4,697	-0.01%
2023/01/05	1	73.70	1.2	73.04	73.10	-0.2	4,809	0.00%
2023/01/04	4	73.85	6	73.20	73.00	-2	4,867	-0.04%
2022/12/28	2.3	70.81	4	70.84	69.90	-1.7	5,228	-0.03%
2022/12/27	0.1	72.50	0.1	73.10	72.50	0	5,300	0.00%
2022/12/26	2	72.80	3	72.60	72.80	-1	5,384	-0.02%
2022/12/23	3	72.93	6	72.18	72.90	-3	5,558	-0.05%
2022/12/22	3	73.23	1	73.50	73.50	2	5,733	0.03%
2022/12/21	3	72.90	0	0.00	72.10	3	6,080	0.05%
2022/12/20	2	75.60	0	0.00	73.00	2	6,213	0.03%
2022/12/19	0	0.00	1	76.30	75.50	-1	6,372	-0.02%
2022/12/16	0	0.00	2	78.50	78.30	-2	6,551	-0.03%
2022/12/15	1	80.20	0	0.00	80.20	1	6,625	0.02%
2022/12/14	0	0.00	1.1	80.54	80.10	-1.1	6,795	-0.02%
2022/12/13	16.8	79.46	17.5	79.80	79.30	-0.7	7,069	-0.01%
2022/12/12	3.1	80.93	2	81.30	81.10	1.1	7,145	0.02%
2022/12/09	1	83.00	3	80.70	80.10	-2	7,285	-0.03%
2022/12/08	1	83.12	10	84.60	82.50	-9	7,486	-0.12%
2022/12/07	27	85.86	12	83.81	82.00	15	7,760	0.19%
2022/12/06	1	87.40	5.2	86.77	85.40	-4.2	7,996	-0.05%
2022/12/05	3.2	84.95	7	84.97	86.50	-3.8	8,120	-0.05%
2022/12/02	15	83.40	12	83.68	83.00	3	8,113	0.04%
2022/12/01	3	79.53	13	79.01	80.90	-10	8,109	-0.12%
2022/11/30	1	77.70	12	77.65	76.70	-11	8,035	-0.14%
2022/11/29	0	0.00	3	76.43	75.90	-3	8,129	-0.04%
2022/11/28	3	75.30	0	0.00	76.10	3	8,214	0.04%
2022/11/25	0	0.00	5	74.80	73.50	-5	8,327	-0.06%
2022/11/24	12	73.69	0	0.00	73.40	12	8,480	0.14%
2022/11/23	1	73.20	1	72.80	72.60	0	8,902	0.00%
2022/11/22	1	72.00	2	72.15	71.90	-1	9,215	-0.01%
2022/11/21	0	0.00	1	73.70	73.40	-1	9,442	-0.01%
2022/11/17	5	76.14	5	75.56	74.90	0	9,913	0.00%
2022/11/15	3	74.27	0	0.00	74.50	3	9,881	0.03%
2022/11/14	0	0.00	1	74.60	74.60	-1	9,875	-0.01%
2022/11/11	4	76.60	6	75.65	73.70	-2	9,933	-0.02%
2022/11/10	6	74.75	3	74.10	73.70	3	10,114	0.03%
2022/11/09	52	75.93	31	75.79	75.80	21	10,146	0.21%
2022/11/08	2	73.15	2	72.45	75.70	0	9,881	0.00%
2022/11/07	4	70.03	13	69.87	68.90	-9	9,750	-0.09%
2022/11/04	13	68.12	9	68.13	68.80	4	9,716	0.04%
2022/11/03	1	65.00	2	64.60	65.50	-1	9,573	-0.01%
2022/11/02	0	0.00	1	65.10	65.00	-1	9,559	-0.01%
2022/11/01	3	63.23	0	0.00	64.30	3	9,542	0.03%
2022/10/31	5	63.20	4	62.88	62.80	1	9,517	0.01%
2022/10/28	1	61.10	1	61.30	61.40	0	9,490	0.00%
2022/10/27	3	63.50	0	0.00	64.00	3	9,437	0.03%
2022/10/25	0	0.00	1	65.50	64.40	-1	9,429	-0.01%
2022/10/24	4	65.70	8	66.63	66.00	-4	9,496	-0.04%
2022/10/19	0	0.00	4	67.40	66.90	-4	9,507	-0.04%
2022/10/18	5	69.04	1	69.10	69.00	4	9,487	0.04%
2022/10/14	4	68.63	2	68.75	68.60	2	9,575	0.02%
2022/10/13	0	0.00	5	70.60	65.10	-5	9,586	-0.05%
2022/10/12	1	71.00	6	70.30	71.50	-5	9,525	-0.05%
2022/10/11	2	73.15	23	71.40	71.20	-21	9,575	-0.22%
2022/10/07	0	0.00	1.1	79.92	78.10	-1.1	9,691	-0.01%
2022/10/06	3.1	78.35	4	78.75	79.10	-1	9,670	-0.01%
2022/10/05	16	80.81	11	79.93	78.50	5	9,682	0.05%
2022/10/04	0	80.90	3	80.90	80.90	-3	9,628	-0.03%
2022/10/03	7	80.27	7	80.21	78.90	0	9,658	0.00%
2022/09/30	8	76.91	8	77.46	79.90	0	9,666	0.00%
2022/09/29	3	80.30	7	80.71	79.70	-4	9,561	-0.04%
2022/09/28	13	81.13	10	81.28	77.90	3	9,428	0.03%
2022/09/27	2	79.75	1	79.60	81.00	1	9,133	0.01%
2022/09/26	0	0.00	5	80.78	78.30	-5	9,036	-0.06%
2022/09/23	22	88.01	26	90.71	86.20	-4	8,926	-0.04%
2022/09/22	20	88.00	0	0.00	90.00	20	8,731	0.23%
2022/09/21	3	89.30	1	88.90	89.10	2	8,638	0.02%
2022/09/20	3	88.90	21	89.51	90.60	-18	8,494	-0.21%
2022/09/19	15	85.78	17	86.16	85.80	-2	8,281	-0.02%
2022/09/16	13	87.05	2.2	88.44	86.60	10.8	8,228	0.13%
2022/09/15	16	90.61	5	89.62	89.10	11	8,089	0.14%
2022/09/14	27	90.35	25	88.56	91.30	2	7,829	0.03%
2022/09/13	13.2	88.12	11	88.05	88.20	2.2	7,410	0.03%
2022/09/12	12	82.68	3	83.67	84.30	9	6,971	0.13%
2022/09/08	2	80.40	1	79.60	80.30	1	6,734	0.01%
2022/09/07	6	77.15	6	77.07	77.90	0	6,861	0.00%
2022/09/06	3	79.50	1	78.70	79.80	2	6,642	0.03%
2022/09/05	1	78.20	12	80.28	78.00	-11	6,542	-0.17%
2022/09/02	6	87.00	3	86.57	85.80	3	6,361	0.05%
2022/09/01	3	87.80	4	86.80	85.70	-1	6,266	-0.02%
2022/08/31	3	85.63	5	86.34	87.50	-2	6,107	-0.03%
2022/08/30	7	86.70	9	87.06	84.60	-2	5,986	-0.03%
2022/08/29	20	83.56	1	84.30	84.00	19	5,658	0.34%
2022/08/26	0	0.00	15.3	84.77	86.40	-15.3	5,353	-0.29%
2022/08/25	4	80.35	4	80.05	78.60	0	5,138	0.00%
2022/08/24	9	79.01	11	78.51	79.10	-2	5,104	-0.04%
2022/08/23	0	0.00	1	73.70	73.60	-1	4,822	-0.02%
2022/08/22	0	0.00	2	75.70	75.60	-2	4,829	-0.04%
2022/08/19	2	78.30	0	0.00	77.10	2	4,928	0.04%
2022/08/18	3	76.53	1	77.40	78.00	2	4,973	0.04%
2022/08/17	16	78.53	7	77.79	77.30	9	4,948	0.18%
2022/08/16	0	0.00	5	77.60	77.60	-5	4,733	-0.11%
2022/08/10	2	68.80	3	69.10	69.00	-1	5,374	-0.02%
2022/08/09	1	68.00	1	68.80	68.80	0	5,414	0.00%
2022/08/05	1	68.60	0	0.00	69.10	1	5,533	0.02%
2022/08/04	0	0.00	4	66.73	67.20	-4	5,571	-0.07%
2022/08/03	1	69.80	0	0.00	68.50	1	5,588	0.02%
2022/08/02	1	71.30	0	0.00	71.30	1	5,734	0.02%
2022/07/29	8	75.08	19	75.42	76.10	-11	5,855	-0.19%
2022/07/28	6	75.50	0	0.00	73.60	6	5,962	0.10%
2022/07/22	5	76.72	0	0.00	76.10	5	6,098	0.08%
2022/07/21	0	0.00	15	76.00	76.40	-15	6,068	-0.25%
2022/07/20	0	0.00	1	76.00	74.60	-1	6,139	-0.02%
2022/07/19	5	73.94	1	73.50	74.70	4	6,197	0.06%
2022/07/18	1	72.70	0	0.00	74.00	1	6,239	0.02%
2022/07/15	5	72.62	1	72.90	72.70	4	6,302	0.06%
2022/07/14	0	0.00	1	66.10	68.40	-1	6,178	-0.02%
2022/07/13	2	69.55	2	69.50	67.30	0	6,190	0.00%
2022/07/12	2	68.65	1	68.40	66.80	1	6,212	0.02%
2022/07/11	5	71.12	6	70.95	70.50	-1	6,243	-0.02%
2022/07/07	5	66.16	1	63.00	66.80	4	6,270	0.06%
2022/07/05	1	66.40	1	66.80	67.40	0	6,401	0.00%
2022/07/01	0	0.00	11	71.10	66.60	-11	6,787	-0.16%
2022/06/30	4	75.98	0	0.00	74.40	4	6,931	0.06%
2022/06/28	1	82.10	0	0.00	81.00	1	7,217	0.01%
2022/06/27	0	0.00	1	85.00	84.50	-1	7,522	-0.01%
2022/06/24	0	0.00	1	82.10	80.30	-1	7,577	-0.01%
2022/06/22	2	80.70	1	79.70	79.70	1	8,026	0.01%
2022/06/21	0	0.00	1	77.00	80.10	-1	8,388	-0.01%
2022/06/16	12	84.18	1	86.20	79.90	11	8,775	0.13%
2022/06/15	0	0.00	4	81.95	81.70	-4	8,918	-0.04%
2022/06/14	2	82.20	2	83.50	84.00	0	8,882	0.00%
2022/06/10	1	84.70	3	85.00	85.00	-2	8,807	-0.02%
2022/06/08	22	83.83	24	84.42	84.10	-2	8,727	-0.02%
2022/06/07	8	84.69	0	0.00	83.20	8	8,643	0.09%
2022/06/06	0	0.00	3	81.40	81.70	-3	8,529	-0.04%
2022/06/01	5	84.90	7	85.21	83.70	-2	8,506	-0.02%
2022/05/30	2	81.70	6	82.47	82.40	-4	8,321	-0.05%
2022/05/27	4	81.32	1	80.30	80.10	3	8,295	0.04%
2022/05/26	1	78.50	0	0.00	78.70	1	8,181	0.01%
2022/05/25	7	79.89	7	79.56	79.10	0	8,163	0.00%
2022/05/24	5	79.00	0	0.00	78.80	5	8,157	0.06%
2022/05/23	6	82.63	4	82.10	81.00	2	8,154	0.02%
2022/05/20	4	82.30	8	83.28	84.20	-4	7,810	-0.05%
2022/05/19	0	0.00	2	76.70	77.00	-2	7,527	-0.03%
2022/05/18	4	76.90	0	0.00	78.00	4	7,522	0.05%
2022/05/17	2	77.20	0	0.00	77.50	2	7,522	0.03%
2022/05/16	0	0.00	3	75.60	75.00	-3	7,596	-0.04%
2022/05/13	1	74.30	1	75.00	74.50	0	7,562	0.00%
2022/05/11	7	73.84	2	75.25	74.60	5	8,038	0.06%
2022/05/10	7	73.24	7	74.40	76.10	0	8,606	0.00%
2022/05/09	0	0.00	10	72.83	71.40	-10	9,060	-0.11%
2022/05/06	0	0.00	3	77.97	78.20	-3	9,384	-0.03%
2022/05/05	11	84.90	4	82.30	82.00	7	9,611	0.07%
2022/05/04	1	81.30	0	0.00	81.00	1	9,538	0.01%
2022/04/29	0	84.00	0	0.00	81.50	0	9,768	0.00%
2022/04/28	0	0.00	3	81.03	81.00	-3	9,973	-0.03%
2022/04/27	4	82.25	0	0.00	84.10	4	10,276	0.04%
2022/04/26	1	86.00	3	84.03	84.10	-2	10,207	-0.02%
2022/04/25	8	84.89	6	84.48	84.20	2	10,124	0.02%
2022/04/22	2	93.50	2	92.50	92.50	0	10,054	0.00%
2022/04/21	9	94.41	18	94.23	96.10	-9	10,046	-0.09%
2022/04/20	4	99.78	2	98.75	97.20	2	9,928	0.02%
2022/04/19	3	98.50	1	98.90	98.80	2	9,878	0.02%
2022/04/18	3	98.00	3	96.73	96.60	0	9,898	0.00%
2022/04/15	3	100.37	1	98.60	98.60	2	9,919	0.02%
2022/04/14	1	102.50	4	102.50	102.00	-3	10,097	-0.03%
2022/04/13	12	105.46	2	107.00	100.00	10	10,232	0.10%
2022/04/12	4	101.88	14	102.18	100.50	-10	10,529	-0.09%
2022/04/11	3	98.83	2	96.60	96.60	1	10,548	0.01%
2022/04/08	21	102.48	18	100.75	103.50	3	10,506	0.03%
2022/04/07	4	102.50	5	100.90	100.00	-1	10,406	-0.01%
2022/04/06	1	109.50	3.1	108.13	109.50	-2.1	10,246	-0.02%
2022/04/01	5	104.40	2	104.50	104.00	3	10,206	0.03%
2022/03/31	1	107.00	4	105.50	107.00	-3	10,252	-0.03%
2022/03/30	1	106.00	3	103.17	105.50	-2	10,437	-0.02%
2022/03/29	3	98.03	1	97.20	97.20	2	10,188	0.02%
2022/03/28	3	97.73	2	97.95	98.60	1	10,206	0.01%
2022/03/25	7	102.64	45	103.59	100.00	-38	10,343	-0.37%
2022/03/24	59.1	97.93	21	98.49	102.00	38	10,019	0.38%
2022/03/23	11	94.57	9	94.98	93.00	2	9,968	0.02%
2022/03/21	2	95.50	1	94.50	94.50	1	9,761	0.01%
2022/03/18	29	107.95	29	99.43	97.00	0	9,597	0.00%
2022/03/17	2	103.00	0	0.00	106.00	2	9,207	0.02%
2022/03/08	0	0.00	2	100.00	98.50	-2	9,513	-0.02%
2022/03/04	1	106.00	0	0.00	106.50	1	9,823	0.01%
2022/03/02	0	0.00	1	116.00	116.00	-1	10,796	-0.01%
2022/03/01	1	112.50	2	112.50	115.50	-1	10,952	-0.01%
2022/02/25	1	110.01	4	113.75	111.50	-3	11,055	-0.03%
2022/02/24	6	112.42	0	0.00	112.00	6	11,084	0.05%
2022/02/23	0	0.00	3	114.00	117.50	-3	11,120	-0.03%
2022/02/22	0	0.00	2	105.00	107.00	-2	11,055	-0.02%
2022/02/21	1	109.00	0	0.00	107.50	1	11,049	0.01%
2022/02/17	5	103.20	0	105.50	104.50	5	11,053	0.05%
2022/02/16	1	102.00	4	102.13	103.00	-3	10,968	-0.03%
2022/02/15	1	97.90	3	96.00	93.80	-2	10,851	-0.02%
2022/02/14	1	94.90	3	94.73	94.50	-2	10,816	-0.02%
2022/02/11	1	96.00	3.1	98.47	100.00	-2.1	10,755	-0.02%
2022/02/10	18	97.94	13.1	97.53	96.00	4.9	10,229	0.05%
2022/02/09	4.1	90.05	7	92.04	94.60	-2.9	9,601	-0.03%
2022/02/08	4	84.28	5	84.66	86.00	-1	9,001	-0.01%
2022/02/07	1	84.00	10	83.19	84.40	-9	8,643	-0.10%
2022/01/25	2	79.90	0	79.80	77.50	2	8,242	0.02%
2022/01/24	2	77.20	5	77.50	78.10	-3	8,066	-0.04%
2022/01/21	17	80.26	2	81.10	79.70	15	7,977	0.19%
2022/01/20	3	79.17	9	78.76	80.80	-6	7,681	-0.08%
2022/01/19	1	75.20	1	75.80	76.00	0	7,284	0.00%
2022/01/18	2	74.15	2	75.90	75.60	0	7,252	0.00%
2022/01/17	3	75.50	0	0.00	75.30	3	7,207	0.04%
2022/01/14	1	72.30	2	71.70	72.10	-1	7,141	-0.01%
2022/01/13	1	72.50	1	73.60	73.60	0	7,058	0.00%
2022/01/12	0	0.00	3	75.13	73.10	-3	7,028	-0.04%
2022/01/11	12	76.44	4	74.23	75.00	8	6,967	0.11%
2022/01/07	5	79.24	2	78.35	77.00	3	6,721	0.04%
2022/01/06	6	78.68	8	78.31	78.00	-2	6,453	-0.03%
2022/01/05	17	81.69	25	83.84	80.80	-8	6,198	-0.13%
2022/01/04	0	0.00	7.1	86.93	89.70	-7.1	5,767	-0.12%
2022/01/03	2.1	82.09	1	84.70	81.60	1.1	5,586	0.02%
2021/12/30	1	83.00	0	0.00	82.70	1	5,534	0.02%
2021/12/29	4	84.58	7	84.06	83.90	-3	5,456	-0.05%
2021/12/28	6	83.80	12	83.40	83.20	-6	5,286	-0.11%
2021/12/27	5	82.26	10	81.38	80.80	-5	5,097	-0.10%
2021/12/24	35	85.76	16	84.67	86.10	19	4,895	0.39%
2021/12/23	10	79.90	3	80.73	81.00	7	4,515	0.16%
2021/12/22	4	80.18	9	80.37	80.10	-5	4,415	-0.11%
2021/12/21	9	78.21	3	76.50	81.10	6	4,247	0.14%
2021/12/20	1	80.70	0	0.00	76.60	1	4,003	0.02%
2021/12/17	16	80.81	29	80.07	80.00	-13	3,864	-0.34%
2021/12/16	10	82.44	0	85.00	81.00	10	3,478	0.29%
2021/12/15	1	81.00	1	84.50	83.50	0	3,416	0.00%
2021/12/14	7	84.26	1	90.90	81.90	6	3,365	0.18%
2021/12/13	0	91.30	4	88.25	91.00	-4	3,286	-0.12%
2021/12/10	4.1	84.21	6	83.22	83.00	-2	3,233	-0.06%
2021/12/09	3	80.70	6	81.02	81.30	-3	3,194	-0.09%
2021/12/08	6	79.22	0	83.70	81.50	6	3,148	0.19%
2021/12/07	3	75.30	2	78.05	76.10	1	3,082	0.03%
2021/12/03	0	0.00	1	67.80	70.60	-1	2,960	-0.03%
2021/12/02	1	69.30	0	0.00	65.80	1	2,893	0.03%
2021/12/01	1	68.50	1	68.30	68.60	0	2,817	0.00%
2021/11/30	3	65.83	2.1	66.35	66.40	0.9	2,707	0.03%
2021/11/29	136.1	59.92	158	59.52	60.40	-21.9	2,452	-0.89%	大買/大賣/
2021/11/26	0	0.00	5	59.80	59.80	-5	1,621	-0.31%
2021/11/25	11	53.27	2	54.10	54.40	9	1,435	0.63%
2021/11/24	25	48.15	6	49.44	49.50	19	1,233	1.54%
2021/11/23	3	47.47	0	0.00	46.35	3	1,088	0.28%
2021/11/22	0	0.00	12	46.33	47.65	-12	980	-1.22%
2021/11/19	0	0.00	1	44.35	43.45	-1	872	-0.11%
2021/11/18	0	43.80	1	43.20	44.00	-1	848	-0.12%
2021/11/17	11	41.92	10	41.95	43.30	1	807	0.12%
2021/11/15	1	41.05	5	41.00	40.35	-4	707	-0.57%
2021/11/05	0	39.70	0	39.70	39.95	0	660	0.00%
2021/11/04	1	41.00	0.1	40.95	39.95	1	630	0.15%
2021/11/01	0	0.00	2	39.00	38.80	-2	541	-0.37%
2021/10/22	0	0.00	2	35.83	36.35	-2	559	-0.36%
2021/10/21	0	35.95	0	35.95	35.40	0	611	0.00%
2021/10/20	0	0.00	0.1	35.50	36.55	-0.1	658	-0.01%
2021/10/15	1	33.25	1	33.15	33.20	0	706	0.00%
2021/10/04	1	31.40	1	29.90	29.90	0	1,288	0.00%
2021/09/09	0	0.00	1	32.80	32.60	-1	1,949	-0.05%
2021/08/30	0	34.90	0	0.00	35.15	0	1,931	0.00%
2021/08/27	4	34.85	0	0.00	34.70	4	1,930	0.21%
2021/08/17	2	33.60	2	32.90	32.90	0	1,900	0.00%
2021/08/11	2	36.00	2	35.05	35.05	0	1,864	0.00%
2021/08/05	2	38.38	0	0.00	37.80	2	1,851	0.11%
2021/08/03	0	0.00	1	39.90	39.45	-1	1,849	-0.05%
2021/07/30	1	38.40	0	0.00	38.10	1	1,829	0.05%
2021/07/27	3	42.13	6	40.74	40.55	-3	1,782	-0.17%
2021/07/26	5	43.20	0	0.00	43.25	5	1,733	0.29%
2021/07/23	1	40.60	1.1	42.70	42.70	-0.1	1,679	-0.01%
2021/07/14	1	41.10	21	41.42	41.55	-20	1,468	-1.36%
2021/07/13	25	46.31	1	46.80	44.45	24	1,374	1.75%
2021/07/09	0	0.00	1	39.50	38.80	-1	1,107	-0.09%
2021/07/08	1	40.90	2	39.15	39.15	-1	1,119	-0.09%
2021/07/06	5.2	40.58	2	40.03	39.10	3.2	1,025	0.31%
2021/07/05	2	38.40	0	38.40	38.40	2	898	0.22%
2021/07/02	0	0.00	2	34.95	34.95	-2	881	-0.23%
2021/06/28	2	35.45	15	34.82	35.55	-13	870	-1.49%
2021/06/25	2	35.80	15	36.50	35.45	-13	836	-1.55%
2021/06/24	30	33.74	0	0.00	34.65	30	710	4.22%
2021/05/12	0	0.00	6	26.50	26.85	-6	1,378	-0.44%
2021/04/14	10	38.10	10	37.30	37.30	0	2,245	0.00%
2021/04/13	1	37.70	0	0.00	36.30	1	2,261	0.04%
2021/04/12	1	38.20	0	0.00	37.70	1	2,325	0.04%
2021/04/09	5	38.80	2	38.80	38.80	3	2,389	0.13%
2021/03/31	10	37.75	10	37.65	37.65	0	2,581	0.00%
2021/03/25	0	0.00	3	37.05	37.05	-3	2,578	-0.12%
2021/03/23	0	0.00	3	38.20	37.75	-3	2,574	-0.12%
2021/03/22	5	39.00	0	0.00	38.75	5	2,544	0.20%
2021/03/19	15	42.12	1	41.00	40.55	14	2,502	0.56%
2021/03/18	0	37.80	0	37.80	40.00	0	2,254	0.00%
2021/03/17	0	38.05	0	0.00	38.05	0	2,147	0.00%
2021/02/23	1	38.40	1	38.20	38.35	0	2,393	0.00%
2021/02/22	1	36.40	1	36.35	37.60	0	2,383	0.00%
2021/01/28	3	36.22	16	37.04	36.00	-13	2,618	-0.50%
2021/01/27	2	37.50	0	0.00	37.50	2	2,580	0.08%
2021/01/26	16	39.22	0	0.00	37.70	16	2,542	0.63%
2021/01/22	0	0.00	5	38.00	38.95	-5	2,365	-0.21%
2021/01/21	0	0.00	25	37.93	37.90	-25	2,347	-1.06%
2021/01/20	3	38.40	0	0.00	38.35	3	2,330	0.13%
2021/01/19	0	0.00	121	39.73	39.45	-121	2,296	-5.27%	大賣/鉅額交易
2021/01/18	2	40.90	5	39.80	40.90	-3	2,246	-0.13%
2021/01/15	1	40.90	31	41.44	39.75	-30	2,193	-1.37%
2021/01/14	0	0.00	1	40.15	40.20	-1	2,132	-0.05%
2021/01/13	0	0.00	4	40.20	40.20	-4	2,079	-0.19%
2021/01/12	6	40.13	27	41.48	39.60	-21	2,032	-1.03%
2021/01/11	1	39.00	5	39.82	39.15	-4	1,914	-0.21%
2021/01/08	1	38.45	3	39.20	38.80	-2	1,871	-0.11%
2021/01/07	7	39.49	0	0.00	38.45	7	1,786	0.39%
2021/01/06	5	35.50	6	37.08	37.25	-1	1,616	-0.06%
2021/01/04	2	35.03	30	34.80	35.85	-28	1,479	-1.89%
2020/12/31	0	0.00	6	32.23	32.60	-6	1,403	-0.43%
2020/12/30	9	33.93	2	32.20	32.20	7	1,352	0.52%
2020/12/29	13	32.80	5	33.22	33.25	8	1,250	0.64%
2020/12/28	5	29.88	2	30.25	30.25	3	1,162	0.26%
2020/12/24	0	0.00	1	27.15	27.20	-1	1,110	-0.09%
2020/12/23	1	26.50	5	26.62	27.00	-4	1,103	-0.36%
2020/12/21	5	27.45	0	0.00	27.45	5	1,086	0.46%
2020/12/16	0	0.00	1	28.25	28.50	-1	1,042	-0.10%
2020/12/15	9	27.87	0	0.00	27.80	9	1,037	0.87%
2020/12/11	2	28.05	2	28.30	27.60	0	999	0.00%
2020/12/04	0	0.00	3	29.02	28.45	-3	939	-0.32%
2020/12/03	2	28.70	1	28.65	28.70	1	914	0.11%
2020/12/02	4	30.85	2	30.42	29.70	2	879	0.23%
2020/12/01	3	30.80	1	30.65	31.00	2	822	0.24%
2020/11/30	9	28.85	11	28.72	28.20	-2	724	-0.28%
2020/11/23	0	0.00	1	25.30	25.30	-1	660	-0.15%
2020/11/20	2	24.83	0	0.00	24.80	2	641	0.31%
2020/11/19	10	26.24	7	26.50	26.15	3	613	0.49%
2020/11/18	0	0.00	1	24.80	26.80	-1	581	-0.17%
2020/11/17	0	24.90	0	24.90	24.50	0	538	0.00%
2020/11/16	0	0.00	45	23.96	25.05	-45	514	-8.74%
2020/11/13	31	23.62	25	23.74	24.30	6	425	1.41%
2020/11/12	40	22.65	0	22.70	22.70	40	266	15.00%
2020/11/11	0	0.00	0	20.65	20.65	0	217	0.00%
2020/09/01	9	17.70	9	16.81	16.95	0	176	0.00%
2020/07/09	0	0.00	1	17.80	17.35	-1	153	-0.65%
2020/07/03	0	0.00	2	17.65	17.55	-2	150	-1.33%
2020/07/01	2	17.20	0	0.00	17.15	2	148	1.35%
2020/06/24	1	17.65	0	17.80	17.65	1	146	0.68%
2020/06/18	0	0.00	1	16.25	16.30	-1	105	-0.94%
2020/06/09	1	16.50	0	0.00	16.40	1	116	0.86%
2020/05/14	0	18.00	0	18.00	16.05	0	116	0.01%
2020/04/21	0	0.00	1	15.20	15.05	-1	106	-0.94%
2020/04/20	1	16.05	0	0.00	16.05	1	104	0.95%
2020/03/02	0	19.10	0	19.10	19.00	0	57	0.00%
2020/02/21	0	19.70	0	19.70	19.85	0	59	0.01%
2020/02/07	0	18.90	0	18.90	18.90	0	69	0.01%
2019/10/28	0	0.00	0.1	24.10	24.10	-0.1	349	-0.04%
2019/10/24	0	24.30	0	24.30	24.25	0	348	0.00%
2019/09/12	0	27.40	1	27.60	27.60	-1	318	-0.31%
2019/09/11	1	27.10	0	0.00	28.20	1	311	0.32%
2019/09/05	0	27.50	0	27.50	27.35	0	232	0.00%
2019/08/13	0	0.00	1	23.60	24.00	-1	189	-0.53%
2019/08/12	0	24.45	0	24.45	24.60	0	190	0.00%
2019/08/07	1	24.35	0	0.00	24.50	1	193	0.52%
2019/08/02	0	23.70	0	23.70	23.70	0	174	0.00%
2019/07/25	0	0.00	1	21.30	21.30	-1	164	-0.61%
2019/07/09	0	0.00	1	21.35	21.20	-1	165	-0.60%
2019/07/08	1	21.50	0	0.00	21.80	1	162	0.62%
2019/06/25	0	22.50	1	22.00	22.30	-1	160	-0.62%
2019/06/24	1	21.65	0	0.00	21.45	1	157	0.64%
2019/06/11	0	25.20	0	25.20	25.35	0	150	0.00%
2019/06/10	0	25.60	0	25.60	25.60	0	145	0.00%
2019/05/29	0	25.70	0	25.70	25.45	0	133	-0.01%
2019/05/28	2	25.35	2	25.75	25.30	0	127	0.00%
2019/05/27	0	24.55	0	24.55	24.35	0	113	0.00%
2019/05/24	0	23.55	0	23.55	23.60	0	111	-0.01%
2019/05/21	0	22.95	0	22.95	23.10	0	101	0.00%
2019/05/20	0	21.70	0	21.70	21.80	0	95	0.00%
2019/05/17	0	21.10	0.1	21.10	21.20	-0.1	95	-0.08%
2019/04/25	0.1	20.10	0	0.00	20.20	0.1	88	0.10%
2019/04/24	0	0.00	5	19.75	19.80	-5	96	-5.18%
2019/04/01	0	0.00	0.1	19.60	19.70	-0.1	105	-0.08%
2019/03/21	0	20.50	0	20.50	20.60	0	117	-0.01%
2019/03/20	0.1	20.60	0	0.00	20.60	0.1	114	0.08%
2019/03/19	0	0.00	0	19.80	19.80	0	110	-0.03%
2019/02/27	0	19.25	0	19.25	19.10	0	129	0.00%
2019/02/26	0	19.35	0	19.35	19.20	0	130	0.00%
2019/02/25	0	0.00	0.1	19.15	19.20	-0.1	131	-0.06%
2019/01/17	0.1	17.10	0	17.10	17.20	0.1	147	0.07%
2019/01/16	0	17.35	0	17.35	17.35	0	138	0.00%
2019/01/10	0	16.75	0	16.75	16.60	0	130	0.00%
2019/01/09	0	16.70	0	16.70	16.55	0	131	0.00%
2018/12/25	0	0.00	0	16.05	16.00	0	130	-0.01%
2018/12/24	0	16.20	0	16.20	16.05	0	130	0.00%
2018/12/22	0	16.20	0	16.20	16.05	0	130	0.00%
2018/12/20	0	15.60	0	15.60	15.70	0	126	-0.02%
2018/12/14	0	15.20	0	15.20	15.30	0	124	0.00%
2018/12/13	0	15.20	0	15.20	15.30	0	126	0.00%
2018/12/12	0	15.35	0.1	15.35	15.20	-0.1	129	-0.06%
2018/11/12	0	0.00	1	13.10	13.15	-1	115	-0.86%
2018/11/09	1	13.20	0	0.00	13.15	1	116	0.86%
2018/11/01	0	14.20	0	14.20	13.10	0	124	0.00%
2018/10/31	0	14.05	0	14.05	12.95	0	121	0.00%
2018/10/30	0	14.00	0	14.00	12.80	0	121	0.02%
2018/10/29	0	14.30	0	0.00	12.75	0	119	0.02%
2018/09/25	0	0.00	34	18.60	18.45	-34	93	-36.44%
2018/09/17	0	19.45	0	19.45	19.15	0	81	0.00%
2018/09/13	0	18.25	0	18.25	18.10	0	72	0.00%
2018/08/31	0	21.20	0	21.20	19.20	0	70	0.00%
2018/08/22	0	19.75	0	19.75	19.60	0	70	0.00%
2018/08/21	0	19.75	0	19.75	19.60	0	72	0.00%
2018/08/20	0	19.40	0	19.40	19.25	0	71	0.00%
2018/08/10	0	20.00	0	20.00	19.60	0	61	0.04%
2018/05/31	0	24.55	0	24.55	24.35	0	66	0.00%
2018/05/29	0	25.45	0	25.45	25.20	0	68	0.00%
2018/05/28	0	24.20	0	0.00	24.30	0	67	0.02%
2018/04/26	0	0.00	1	24.70	24.50	-1	100	-1.00%
2018/04/24	0	0.00	5	25.00	24.95	-5	101	-4.91%
2018/03/26	0	27.20	0	27.20	27.20	0	131	0.00%
2018/03/06	0	27.85	0	27.85	27.85	0	132	0.00%
2018/01/25	0	0.00	1	28.75	29.20	-1	131	-0.76%
2018/01/16	0	0.00	1	28.80	28.95	-1	141	-0.71%
2018/01/15	0	0.00	1	28.90	28.75	-1	143	-0.70%