券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/06/14 | 3.1 | 33.20 | 6 | 33.93 | 33.65 | -2.9 | 29,673 | -0.01% |
|
2024/06/13 | 7 | 33.11 | 6 | 33.10 | 33.10 | 1 | 29,522 | 0.00% |
|
2024/06/12 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 29,579 | 0.00% |
|
2024/06/11 | 34 | 35.57 | 41 | 34.61 | 34.70 | -7 | 29,352 | -0.02% |
|
2024/06/07 | 51 | 37.21 | 22 | 37.50 | 37.30 | 29 | 28,893 | 0.10% |
|
2024/06/06 | 10 | 35.70 | 0 | 0.00 | 35.30 | 10 | 28,218 | 0.04% |
|
2024/06/05 | 1 | 35.65 | 1 | 36.30 | 35.60 | 0 | 28,075 | 0.00% |
|
2024/06/04 | 4 | 35.85 | 5 | 36.15 | 36.20 | -1 | 27,874 | 0.00% |
|
2024/06/03 | 14 | 35.61 | 25.4 | 35.87 | 35.95 | -11.4 | 27,583 | -0.04% |
|
2024/05/31 | 31.2 | 36.31 | 10 | 36.06 | 35.50 | 21.2 | 27,242 | 0.08% |
|
2024/05/30 | 3 | 34.08 | 2 | 33.60 | 33.65 | 1 | 26,541 | 0.00% |
|
2024/05/29 | 0.1 | 33.30 | 0 | 0.00 | 33.65 | 0.1 | 26,400 | 0.00% |
|
2024/05/28 | 2 | 33.30 | 3 | 33.08 | 33.15 | -1 | 26,205 | 0.00% |
|
2024/05/27 | 1.1 | 32.41 | 7 | 32.37 | 32.40 | -5.9 | 26,071 | -0.02% |
|
2024/05/23 | 31 | 33.08 | 88 | 32.77 | 32.30 | -57 | 25,857 | -0.22% |
|
2024/05/22 | 0 | 0.00 | 1 | 34.40 | 34.35 | -1 | 25,502 | 0.00% |
|
2024/05/21 | 12 | 34.58 | 1 | 35.00 | 34.50 | 11 | 25,370 | 0.04% |
|
2024/05/20 | 12 | 35.27 | 6 | 35.57 | 35.15 | 6 | 25,220 | 0.02% |
|
2024/05/17 | 7 | 35.39 | 4 | 35.69 | 36.00 | 3 | 24,904 | 0.01% |
|
2024/05/16 | 21 | 35.44 | 280 | 35.74 | 35.20 | -259 | 24,555 | -1.05% |
大賣/鉅額交易
|
2024/05/15 | 9 | 34.48 | 1 | 34.65 | 34.35 | 8 | 24,053 | 0.03% |
|
2024/05/14 | 0 | 34.70 | 3 | 34.15 | 34.10 | -3 | 23,883 | -0.01% |
|
2024/05/13 | 4 | 35.28 | 112 | 35.38 | 35.20 | -108 | 23,554 | -0.46% |
大賣/鉅額交易
|
2024/05/10 | 14 | 35.43 | 13 | 35.30 | 34.90 | 1 | 23,196 | 0.00% |
|
2024/05/09 | 21 | 36.00 | 12 | 35.57 | 34.80 | 9 | 22,641 | 0.04% |
|
2024/05/08 | 14 | 36.37 | 4 | 36.64 | 36.00 | 10 | 22,197 | 0.05% |
|
2024/05/07 | 8 | 37.94 | 14 | 37.86 | 37.65 | -6 | 21,633 | -0.03% |
|
2024/05/06 | 51 | 39.52 | 21.1 | 39.69 | 39.35 | 30 | 20,780 | 0.14% |
|
2024/05/03 | 73.1 | 39.72 | 106.1 | 39.80 | 40.50 | -33 | 19,885 | -0.17% |
大賣/
|
2024/05/02 | 116.1 | 39.89 | 98.1 | 40.29 | 39.10 | 18 | 17,950 | 0.10% |
大買/
|
2024/04/30 | 69.2 | 37.96 | 91 | 38.22 | 38.30 | -21.8 | 15,575 | -0.14% |
|
2024/04/29 | 2 | 41.15 | 25 | 41.54 | 41.55 | -23 | 13,448 | -0.17% |
|
2024/04/26 | 38 | 35.34 | 103 | 36.59 | 37.80 | -65 | 12,851 | -0.51% |
大賣/
|
2024/04/25 | 15 | 34.56 | 52 | 35.14 | 34.40 | -37 | 11,879 | -0.31% |
|
2024/04/24 | 31 | 33.02 | 28 | 34.58 | 32.85 | 3 | 10,550 | 0.03% |
|
2024/04/23 | 29 | 33.36 | 68.1 | 32.97 | 33.75 | -39.1 | 9,519 | -0.41% |
|
2024/04/22 | 16.1 | 31.21 | 63 | 31.88 | 30.90 | -46.9 | 8,386 | -0.56% |
|
2024/04/19 | 8 | 29.76 | 3.2 | 30.06 | 29.90 | 4.9 | 7,123 | 0.07% |
|
2024/04/18 | 56.1 | 30.61 | 122 | 30.53 | 30.95 | -65.9 | 6,612 | -1.00% |
大賣/
|
2024/04/17 | 33 | 28.53 | 4 | 29.58 | 29.70 | 29 | 5,966 | 0.49% |
|
2024/04/16 | 2 | 27.80 | 2 | 27.55 | 27.55 | 0 | 5,489 | 0.00% |
|
2024/04/15 | 91 | 28.63 | 1 | 28.25 | 28.15 | 90 | 5,214 | 1.73% |
|
2024/04/12 | 9.1 | 29.52 | 13 | 28.84 | 29.10 | -3.9 | 4,827 | -0.08% |
|
2024/04/11 | 236.1 | 28.20 | 44 | 29.15 | 29.40 | 192.1 | 4,287 | 4.48% |
大買/鉅額交易
|
2024/04/10 | 33 | 26.97 | 165.6 | 26.81 | 27.35 | -132.6 | 3,590 | -3.69% |
大賣/鉅額交易
|
2024/04/09 | 1 | 24.65 | 78 | 24.85 | 24.90 | -77 | 3,205 | -2.40% |
|
2024/04/08 | 27 | 23.40 | 5 | 23.63 | 23.70 | 22 | 2,873 | 0.77% |
|
2024/04/03 | 2 | 21.63 | 0 | 0.00 | 21.55 | 2 | 2,650 | 0.08% |
|
2024/04/02 | 132 | 22.04 | 2 | 22.20 | 22.20 | 130 | 2,606 | 4.99% |
大買/鉅額交易
|
2024/04/01 | 0 | 21.90 | 0 | 21.90 | 22.00 | 0 | 2,564 | 0.00% |
|
2024/03/29 | 6 | 21.38 | 0 | 0.00 | 21.45 | 6 | 2,509 | 0.24% |
|
2024/03/28 | 27 | 21.25 | 0 | 0.00 | 21.25 | 27 | 2,487 | 1.09% |
|
2024/03/27 | 87 | 21.50 | 3 | 21.80 | 21.65 | 84 | 2,443 | 3.44% |
|
2024/03/26 | 35 | 21.23 | 0 | 0.00 | 21.15 | 35 | 2,392 | 1.46% |
|
2024/03/22 | 9 | 20.67 | 1 | 20.75 | 20.70 | 8 | 2,459 | 0.33% |
|
2024/03/21 | 1 | 20.65 | 3 | 20.80 | 20.90 | -2 | 2,500 | -0.08% |
|
2024/03/20 | 55 | 20.45 | 0 | 0.00 | 20.60 | 55 | 2,617 | 2.10% |
|
2024/03/19 | 10 | 20.48 | 1 | 20.55 | 20.75 | 9 | 2,674 | 0.34% |
|
2024/03/18 | 0 | 0.00 | 9 | 20.58 | 20.60 | -9 | 2,678 | -0.34% |
|
2024/03/15 | 6 | 20.28 | 6 | 20.50 | 20.30 | 0 | 2,628 | 0.00% |
|
2024/03/13 | 1 | 19.00 | 0.5 | 18.90 | 19.00 | 0.5 | 2,433 | 0.02% |
|
2024/03/06 | 3 | 18.40 | 0 | 0.00 | 18.35 | 3 | 2,448 | 0.12% |
|
2024/03/05 | 10 | 18.28 | 0 | 0.00 | 18.25 | 10 | 2,450 | 0.41% |
|
2024/02/27 | 10 | 18.40 | 0 | 0.00 | 18.40 | 10 | 2,490 | 0.40% |
|
2024/02/26 | 10 | 18.50 | 0 | 0.00 | 18.60 | 10 | 2,514 | 0.40% |
|
2024/02/22 | 10 | 18.75 | 0 | 0.00 | 18.80 | 10 | 2,558 | 0.39% |
|
2024/02/20 | 20 | 18.93 | 0 | 0.00 | 18.85 | 20 | 2,573 | 0.78% |
|
2024/02/16 | 10 | 18.95 | 0 | 0.00 | 18.95 | 10 | 2,563 | 0.39% |
|
2024/01/31 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 2,493 | -0.04% |
|
2024/01/30 | 0 | 0.00 | 1 | 19.30 | 19.00 | -1 | 2,481 | -0.04% |
|
2024/01/29 | 0 | 19.10 | 1 | 19.20 | 19.20 | -1 | 2,467 | -0.04% |
|
2024/01/18 | 9 | 17.45 | 0 | 0.00 | 17.60 | 9 | 2,323 | 0.39% |
|
2024/01/17 | 20 | 17.61 | 0 | 0.00 | 17.50 | 20 | 2,304 | 0.87% |
|
2024/01/16 | 20 | 17.98 | 0 | 0.00 | 17.95 | 20 | 2,244 | 0.89% |
|
2024/01/12 | 15 | 18.15 | 0 | 0.00 | 18.15 | 15 | 2,210 | 0.68% |
|
2024/01/10 | 15 | 18.16 | 0 | 0.00 | 18.15 | 15 | 2,224 | 0.67% |
|
2024/01/04 | 5 | 18.20 | 0 | 0.00 | 18.40 | 5 | 2,089 | 0.24% |
|
2024/01/03 | 85 | 18.40 | 0 | 0.00 | 18.25 | 85 | 2,116 | 4.02% |
|
2024/01/02 | 0 | 18.50 | 0 | 18.50 | 18.60 | 0 | 2,064 | 0.00% |
|
2023/12/29 | 0 | 18.04 | 0 | 17.99 | 18.15 | 0 | 1,969 | 0.00% |
|
2023/12/28 | 0 | 0.00 | 0.1 | 17.65 | 17.70 | -0.1 | 1,907 | -0.01% |
|
2023/12/27 | 0 | 0.00 | 0 | 17.50 | 17.70 | 0 | 1,882 | 0.00% |
|
2023/12/26 | 0 | 0.00 | 0 | 17.20 | 17.35 | 0 | 1,853 | 0.00% |
|
2023/12/22 | 0 | 0.00 | 0 | 17.05 | 16.95 | 0 | 1,838 | 0.00% |
|
2023/12/20 | 130 | 16.92 | 0 | 0.00 | 16.80 | 130 | 1,808 | 7.19% |
大買/鉅額交易
|
2023/12/19 | 200 | 17.19 | 0 | 17.15 | 17.20 | 200 | 1,689 | 11.84% |
大買/鉅額交易
|
2023/12/18 | 60 | 17.27 | 0 | 17.30 | 17.25 | 60 | 1,639 | 3.66% |
|
2023/12/15 | 20 | 17.31 | 0 | 0.00 | 17.40 | 20 | 1,570 | 1.27% |
|
2023/12/13 | 20 | 16.30 | 0 | 0.00 | 16.50 | 20 | 1,301 | 1.54% |
|
2023/12/08 | 5 | 16.10 | 0 | 0.00 | 16.20 | 5 | 1,188 | 0.42% |
|
2023/12/07 | 45 | 16.22 | 0 | 0.00 | 16.15 | 45 | 1,168 | 3.85% |
|
2023/12/06 | 5 | 16.25 | 0 | 0.00 | 16.25 | 5 | 1,150 | 0.43% |
|
2023/12/05 | 5 | 16.25 | 0 | 0.00 | 16.30 | 5 | 1,122 | 0.45% |
|
2023/12/01 | 15 | 16.00 | 0 | 0.00 | 16.00 | 15 | 1,066 | 1.41% |
|
2023/11/29 | 15 | 15.92 | 0 | 0.00 | 15.95 | 15 | 1,042 | 1.44% |
|
2023/11/28 | 5 | 16.00 | 0 | 0.00 | 16.10 | 5 | 1,012 | 0.49% |
|
2023/11/27 | 30 | 16.00 | 0 | 0.00 | 15.95 | 30 | 1,001 | 3.00% |
|
2023/11/24 | 20 | 16.06 | 0 | 0.00 | 16.05 | 20 | 964 | 2.07% |
|
2023/11/21 | 10 | 15.83 | 0 | 0.00 | 15.90 | 10 | 826 | 1.21% |
|
2023/11/20 | 40 | 15.56 | 0 | 0.00 | 15.75 | 40 | 805 | 4.96% |
|
2023/11/17 | 55 | 15.57 | 0 | 0.00 | 15.55 | 55 | 785 | 7.01% |
|
2023/11/13 | 0 | 0.00 | 27 | 15.35 | 15.30 | -27 | 769 | -3.51% |
|
2023/10/25 | 0 | 15.25 | 0 | 0.00 | 15.25 | 0 | 788 | 0.00% |
|
2023/10/20 | 27 | 15.10 | 0 | 0.00 | 15.10 | 27 | 789 | 3.42% |
|
2023/10/17 | 0 | 15.45 | 0 | 0.00 | 15.35 | 0 | 707 | 0.00% |
|
2023/10/05 | 0.1 | 15.10 | 0 | 0.00 | 15.00 | 0.1 | 674 | 0.01% |
|
2023/09/14 | 1.1 | 15.25 | 0 | 0.00 | 15.25 | 1.1 | 738 | 0.15% |
|
2023/09/11 | 0.1 | 15.20 | 0 | 0.00 | 15.15 | 0.1 | 776 | 0.01% |
|
2023/08/25 | 0.1 | 14.95 | 0 | 0.00 | 14.90 | 0.1 | 874 | 0.01% |
|
2023/08/24 | 0 | 0.00 | 2 | 14.90 | 14.90 | -2 | 879 | -0.23% |
|
2023/08/16 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 863 | 0.12% |
|
2023/08/10 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 847 | 0.12% |
|
2023/08/01 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 867 | 0.12% |
|
2023/07/31 | 2 | 15.80 | 0 | 0.00 | 15.75 | 2 | 868 | 0.23% |
|
2023/07/25 | 0.1 | 15.65 | 0 | 0.00 | 15.60 | 0.1 | 886 | 0.01% |
|
2023/04/20 | 0 | 17.20 | 0 | 0.00 | 17.15 | 0 | 504 | 0.00% |
|
2023/04/17 | 0 | 17.20 | 0 | 0.00 | 17.40 | 0 | 511 | 0.00% |
|
2023/04/14 | 0 | 17.30 | 0 | 0.00 | 17.20 | 0 | 510 | 0.00% |
|
2023/04/13 | 0 | 17.25 | 0 | 0.00 | 17.20 | 0 | 505 | 0.00% |
|
2023/02/24 | 0 | 17.25 | 0 | 17.25 | 17.30 | 0 | 659 | 0.00% |
|
2023/02/17 | 0 | 16.80 | 0 | 0.00 | 16.70 | 0 | 672 | 0.00% |
|
2023/02/09 | 0 | 16.70 | 0 | 16.73 | 16.80 | 0 | 722 | 0.00% |
|
2023/01/06 | 0 | 0.00 | 10 | 16.00 | 16.05 | -10 | 777 | -1.29% |
|
2022/12/29 | 2 | 15.15 | 0 | 0.00 | 15.20 | 2 | 777 | 0.26% |
|
2022/12/27 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 775 | 0.13% |
|
2022/12/12 | 1 | 15.50 | 0 | 0.00 | 15.60 | 1 | 687 | 0.15% |
|
2022/12/02 | 1 | 15.40 | 0 | 0.00 | 15.45 | 1 | 621 | 0.16% |
|
2022/11/23 | 1 | 15.50 | 0 | 0.00 | 15.40 | 1 | 609 | 0.16% |
|
2022/11/16 | 2 | 14.85 | 0 | 0.00 | 14.80 | 2 | 595 | 0.34% |
|
2022/11/10 | 1.2 | 14.57 | 0 | 0.00 | 14.60 | 1.2 | 560 | 0.21% |
|
2022/11/07 | 1 | 14.70 | 0 | 0.00 | 14.85 | 1 | 560 | 0.18% |
|
2022/11/03 | 1 | 14.55 | 0 | 0.00 | 14.50 | 1 | 561 | 0.18% |
|
2022/10/20 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 507 | 0.39% |
|
2022/10/17 | 0 | 15.30 | 0 | 0.00 | 15.40 | 0 | 433 | 0.00% |
|
2022/10/13 | 1 | 15.40 | 0.3 | 15.30 | 15.25 | 0.7 | 437 | 0.16% |
|
2022/10/12 | 0 | 0.00 | 0.1 | 15.50 | 15.60 | -0.1 | 428 | -0.03% |
|
2022/10/04 | 1 | 15.85 | 0 | 0.00 | 15.95 | 1 | 431 | 0.23% |
|
2022/09/30 | 0 | 16.15 | 0 | 16.15 | 16.05 | 0 | 432 | 0.00% |
|
2022/09/22 | 4 | 16.50 | 0 | 0.00 | 16.55 | 4 | 427 | 0.94% |
|
2022/09/21 | 10 | 16.66 | 0 | 0.00 | 16.65 | 10 | 426 | 2.35% |
|
2022/09/19 | 6 | 16.70 | 0 | 0.00 | 16.75 | 6 | 424 | 1.41% |
|
2022/09/13 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 442 | 0.23% |
|
2022/09/07 | 1 | 16.75 | 0 | 0.00 | 16.70 | 1 | 441 | 0.23% |
|
2022/08/29 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 419 | 0.24% |
|
2022/08/10 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 357 | 0.28% |
|
2022/07/27 | 0 | 16.45 | 0 | 16.45 | 16.45 | 0 | 388 | 0.00% |
|
2022/07/20 | 0.1 | 16.55 | 0 | 0.00 | 16.50 | 0.1 | 387 | 0.03% |
|
2022/07/14 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 379 | 0.26% |
|
2022/07/13 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 372 | 0.27% |
|
2022/06/23 | 0 | 17.85 | 0 | 18.00 | 17.70 | 0 | 379 | 0.00% |
|
2022/06/14 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 405 | 0.25% |
|
2022/05/27 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 426 | 0.23% |
|
2022/05/25 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 435 | 0.23% |
|
2022/05/05 | 2 | 18.40 | 0 | 0.00 | 18.45 | 2 | 441 | 0.45% |
|
2022/03/24 | 1 | 18.80 | 0 | 0.00 | 18.80 | 1 | 424 | 0.24% |
|
2022/03/21 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 428 | 0.23% |
|
2022/03/07 | 1 | 18.75 | 0 | 0.00 | 18.80 | 1 | 443 | 0.23% |
|
2022/03/02 | 1 | 19.00 | 0 | 0.00 | 19.15 | 1 | 438 | 0.23% |
|
2022/03/01 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 435 | 0.23% |
|
2022/01/03 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 387 | 0.26% |
|
2021/12/29 | 1 | 19.25 | 0 | 0.00 | 19.35 | 1 | 397 | 0.25% |
|
2021/11/25 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 389 | -0.26% |
|
2021/11/23 | 0 | 0.00 | 3 | 19.65 | 19.60 | -3 | 390 | -0.77% |
|
2021/11/17 | 3 | 19.68 | 1 | 19.65 | 19.70 | 2 | 381 | 0.52% |
|
2021/10/04 | 0 | 19.50 | 0 | 0.00 | 19.10 | 0 | 627 | 0.00% |
|
2021/08/10 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 734 | -0.14% |
|
2021/07/29 | 1 | 20.85 | 0 | 0.00 | 20.90 | 1 | 1,027 | 0.10% |
|
2021/07/27 | 0 | 0.00 | 0 | 20.70 | 20.70 | 0 | 1,070 | 0.00% |
|
2021/07/13 | 0 | 0.00 | 10 | 20.05 | 20.10 | -10 | 1,650 | -0.61% |
|
2021/06/16 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 1,968 | 0.05% |
|
2021/05/27 | 0 | 19.75 | 0 | 19.75 | 19.75 | 0 | 2,036 | 0.00% |
|
2021/05/21 | 0 | 0.00 | 10 | 19.50 | 19.60 | -10 | 2,062 | -0.48% |
|
2021/05/17 | 0 | 0.00 | 2 | 19.20 | 19.00 | -2 | 2,051 | -0.10% |
|
2021/05/14 | 10 | 19.55 | 0 | 0.00 | 19.55 | 10 | 2,003 | 0.50% |
|
2021/05/11 | 0 | 0.00 | 1 | 20.35 | 20.15 | -1 | 1,820 | -0.05% |
|
2021/05/10 | 20 | 20.85 | 0 | 0.00 | 20.95 | 20 | 1,792 | 1.12% |
|
2021/04/27 | 0 | 0.00 | 0 | 21.95 | 22.10 | 0 | 1,548 | 0.00% |
|
2021/04/22 | 1 | 22.60 | 0 | 0.00 | 21.65 | 1 | 1,491 | 0.07% |
|
2021/04/19 | 0 | 21.00 | 0 | 21.00 | 21.65 | 0 | 1,285 | 0.00% |
|
2021/04/16 | 10 | 20.80 | 0 | 0.00 | 20.95 | 10 | 1,230 | 0.81% |
|
2021/04/13 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 1,160 | 0.09% |
|
2021/03/22 | 0 | 0.00 | 6 | 19.20 | 19.60 | -6 | 1,018 | -0.59% |
|
2021/03/19 | 6 | 19.00 | 0 | 0.00 | 19.00 | 6 | 996 | 0.60% |
|
2021/03/02 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 996 | 0.10% |
|
2021/02/26 | 1 | 19.60 | 0 | 0.00 | 19.45 | 1 | 997 | 0.10% |
|
2021/02/23 | 2 | 19.70 | 0 | 0.00 | 19.75 | 2 | 980 | 0.20% |
|
2021/02/17 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 954 | -0.10% |
|
2021/02/05 | 1 | 18.70 | 0 | 0.00 | 18.90 | 1 | 947 | 0.11% |
|
2021/02/03 | 0.2 | 18.80 | 0 | 0.00 | 18.90 | 0.2 | 959 | 0.02% |
|
2021/02/02 | 5 | 18.90 | 0 | 0.00 | 19.00 | 5 | 979 | 0.51% |
|
2021/01/14 | 0 | 0.00 | 15 | 19.85 | 19.80 | -15 | 887 | -1.69% |
|
2021/01/08 | 10 | 19.80 | 0 | 0.00 | 19.85 | 10 | 857 | 1.17% |
|
2021/01/07 | 0 | 0.00 | 10 | 19.55 | 19.60 | -10 | 858 | -1.16% |
|
2020/12/28 | 10 | 19.75 | 0 | 0.00 | 19.75 | 10 | 816 | 1.22% |
|
2020/12/21 | 1 | 19.80 | 0 | 0.00 | 19.95 | 1 | 812 | 0.12% |
|
2020/12/11 | 0 | 0.00 | 1 | 20.00 | 20.20 | -1 | 873 | -0.11% |
|
2020/11/30 | 1 | 20.75 | 0 | 0.00 | 21.05 | 1 | 851 | 0.12% |
|
2020/11/09 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 797 | 0.13% |
|
2020/09/18 | 0 | 0.00 | 10 | 20.15 | 20.35 | -10 | 776 | -1.29% |
|
2020/08/24 | 0 | 0.00 | 2 | 19.10 | 19.20 | -2 | 747 | -0.27% |
|
2020/08/19 | 2 | 19.60 | 0 | 0.00 | 19.50 | 2 | 832 | 0.24% |
|
2020/07/06 | 10 | 20.60 | 0 | 0.00 | 20.55 | 10 | 765 | 1.31% |
|
2020/06/22 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 797 | -0.13% |
|
2020/06/11 | 0 | 0.00 | 1 | 20.20 | 20.15 | -1 | 867 | -0.12% |
|
2020/05/21 | 0 | 0.00 | 1 | 18.80 | 18.95 | -1 | 796 | -0.13% |
|
2020/05/20 | 0 | 0.00 | 2 | 18.93 | 18.75 | -2 | 802 | -0.25% |
|
2020/05/15 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 852 | -0.12% |
|
2020/05/11 | 0.7 | 19.20 | 0 | 0.00 | 19.20 | 0.7 | 859 | 0.08% |
|
2020/05/08 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 857 | 0.12% |
|
2020/04/29 | 2 | 19.17 | 1 | 19.05 | 19.25 | 1 | 842 | 0.12% |
|
2020/04/27 | 0 | 0.00 | 2 | 17.95 | 18.25 | -2 | 844 | -0.24% |
|
2020/04/23 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 834 | 0.12% |
|
2020/04/20 | 0 | 0.00 | 2 | 18.20 | 18.15 | -2 | 827 | -0.24% |
|
2020/04/16 | 0 | 0.00 | 2 | 18.10 | 17.95 | -2 | 819 | -0.24% |
|
2020/04/08 | 1 | 18.35 | 1 | 18.15 | 18.30 | 0 | 788 | 0.00% |
|
2020/04/07 | 0 | 0.00 | 1 | 17.35 | 17.50 | -1 | 771 | -0.13% |
|
2020/03/31 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 754 | 0.13% |
|
2020/03/27 | 0 | 0.00 | 0.2 | 16.70 | 16.70 | -0.2 | 742 | -0.03% |
|
2020/03/23 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 691 | 0.14% |
|
2020/03/18 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 656 | 0.15% |
|
2020/03/16 | 3 | 17.73 | 0 | 0.00 | 17.70 | 3 | 630 | 0.48% |
|
2020/03/09 | 0 | 0.00 | 1 | 20.40 | 20.20 | -1 | 569 | -0.18% |
|
2020/02/20 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 558 | -0.18% |
|
2020/02/18 | 1 | 21.65 | 2 | 21.70 | 21.75 | -1 | 537 | -0.19% |
|
2020/01/17 | 0 | 0.00 | 2 | 21.35 | 21.40 | -2 | 569 | -0.35% |
|
2020/01/15 | 0 | 0.00 | 2 | 21.25 | 21.15 | -2 | 581 | -0.34% |
|
2020/01/14 | 1 | 21.25 | 0 | 0.00 | 21.20 | 1 | 596 | 0.17% |
|
2020/01/13 | 1 | 21.40 | 0 | 0.00 | 21.30 | 1 | 623 | 0.16% |
|
2020/01/09 | 2 | 20.95 | 0 | 0.00 | 20.95 | 2 | 750 | 0.27% |
|
2020/01/03 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 798 | -0.13% |
|
2019/11/01 | 0 | 0.00 | 1 | 21.90 | 21.75 | -1 | 943 | -0.11% |
|
2019/10/30 | 1 | 22.10 | 1 | 22.55 | 22.20 | 0 | 978 | 0.00% |
|
2019/10/28 | 0 | 0.00 | 1 | 21.75 | 21.80 | -1 | 978 | -0.10% |
|
2019/10/21 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 1,038 | 0.10% |
|
2019/10/17 | 0 | 0.00 | 4 | 22.10 | 22.20 | -4 | 1,021 | -0.39% |
|
2019/09/24 | 0 | 0.00 | 2 | 21.25 | 21.30 | -2 | 1,418 | -0.14% |
|
2019/09/05 | 0 | 0.00 | 2 | 21.35 | 21.25 | -2 | 1,754 | -0.11% |
|
2019/09/04 | 0 | 0.00 | 2 | 21.35 | 21.40 | -2 | 1,762 | -0.11% |
|
2019/08/30 | 0 | 0.00 | 4 | 20.00 | 20.35 | -4 | 1,748 | -0.23% |
|
2019/08/29 | 0 | 0.00 | 4 | 20.00 | 20.00 | -4 | 1,763 | -0.23% |
|
2019/08/27 | 2 | 19.90 | 0 | 0.00 | 19.80 | 2 | 1,802 | 0.11% |
|
2019/08/14 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 2,323 | 0.09% |
|
2019/08/13 | 2 | 20.65 | 0 | 0.00 | 20.60 | 2 | 2,310 | 0.09% |
|
2019/08/06 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 2,444 | 0.08% |
|
2019/08/05 | 1 | 22.05 | 0 | 0.00 | 21.65 | 1 | 2,472 | 0.04% |
|
2019/08/02 | 0 | 0.00 | 1 | 21.80 | 21.90 | -1 | 2,472 | -0.04% |
|
2019/08/01 | 0 | 0.00 | 7 | 21.50 | 21.50 | -7 | 2,462 | -0.28% |
|
2019/07/30 | 1 | 22.30 | 1 | 21.95 | 21.95 | 0 | 2,457 | 0.00% |
|
2019/07/22 | 1 | 22.30 | 3 | 22.45 | 22.20 | -2 | 2,634 | -0.08% |
|
2019/07/15 | 4 | 22.65 | 0 | 0.00 | 22.60 | 4 | 2,577 | 0.16% |
|
2019/07/03 | 0 | 0.00 | 4 | 24.05 | 24.00 | -4 | 2,480 | -0.16% |
|
2019/07/02 | 2 | 24.50 | 2 | 24.85 | 24.55 | 0 | 2,461 | 0.00% |
|
2019/07/01 | 2 | 27.73 | 1 | 27.70 | 27.85 | 1 | 2,372 | 0.04% |
|
2019/06/28 | 4 | 27.75 | 1 | 27.70 | 27.70 | 3 | 2,346 | 0.13% |
|
2019/06/27 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 2,389 | -0.04% |
|
2019/06/25 | 0 | 0.00 | 4 | 28.45 | 28.10 | -4 | 2,506 | -0.16% |
|
2019/06/24 | 1 | 27.75 | 5 | 27.60 | 27.75 | -4 | 2,537 | -0.16% |
|
2019/06/19 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 2,528 | 0.04% |
|
2019/06/18 | 0 | 0.00 | 2 | 28.80 | 28.30 | -2 | 2,517 | -0.08% |
|
2019/06/17 | 0 | 0.00 | 1 | 28.25 | 28.30 | -1 | 2,490 | -0.04% |
|
2019/06/14 | 5 | 27.50 | 0 | 0.00 | 27.30 | 5 | 2,456 | 0.20% |
|
2019/06/13 | 2 | 27.25 | 0 | 0.00 | 27.45 | 2 | 2,474 | 0.08% |
|
2019/06/12 | 4 | 28.08 | 0 | 0.00 | 27.70 | 4 | 2,454 | 0.16% |
|
2019/06/10 | 3 | 28.08 | 0 | 0.00 | 28.05 | 3 | 2,439 | 0.12% |
|
2019/06/06 | 1 | 28.00 | 0 | 0.00 | 27.60 | 1 | 2,445 | 0.04% |
|
2019/06/05 | 1 | 28.55 | 4 | 28.30 | 28.55 | -3 | 2,449 | -0.12% |
|
2019/06/04 | 17 | 28.63 | 1 | 29.20 | 28.60 | 16 | 2,424 | 0.66% |
|
2019/06/03 | 9 | 29.03 | 0 | 0.00 | 29.20 | 9 | 2,397 | 0.38% |
|
2019/05/31 | 0 | 0.00 | 5 | 29.86 | 29.20 | -5 | 2,382 | -0.21% |
|
2019/05/30 | 1 | 28.95 | 2 | 28.53 | 28.95 | -1 | 2,243 | -0.04% |
|
2019/05/29 | 4 | 28.75 | 1 | 28.00 | 28.75 | 3 | 2,215 | 0.14% |
|
2019/05/28 | 1 | 28.75 | 15 | 29.00 | 28.50 | -14 | 2,160 | -0.65% |
|
2019/05/27 | 1 | 27.00 | 0 | 27.25 | 27.40 | 1 | 2,010 | 0.05% |
|
2019/05/24 | 0 | 25.45 | 0 | 25.45 | 25.50 | 0 | 1,903 | 0.00% |
|
2019/05/22 | 5 | 24.70 | 0 | 0.00 | 24.75 | 5 | 1,888 | 0.26% |
|
2019/05/20 | 3 | 25.20 | 0 | 25.15 | 25.20 | 3 | 1,873 | 0.16% |
|
2019/05/17 | 5 | 24.93 | 1 | 24.75 | 25.10 | 4 | 1,872 | 0.21% |
|
2019/05/16 | 2 | 25.55 | 0 | 0.00 | 25.00 | 2 | 1,811 | 0.11% |
|
2019/05/13 | 0 | 26.30 | 1 | 26.60 | 26.45 | -1 | 1,754 | -0.06% |
|
2019/05/09 | 0 | 0.00 | 1 | 25.90 | 26.25 | -1 | 1,715 | -0.06% |
|
2019/05/08 | 0 | 25.95 | 0 | 25.95 | 26.05 | 0 | 1,701 | 0.00% |
|
2019/05/07 | 0 | 0.00 | 1 | 25.55 | 26.05 | -1 | 1,694 | -0.06% |
|
2019/05/06 | 0 | 0.00 | 3 | 25.10 | 25.35 | -3 | 1,682 | -0.18% |
|
2019/04/30 | 0 | 0.00 | 1 | 24.35 | 25.15 | -1 | 1,595 | -0.06% |
|
2019/04/29 | 1 | 24.35 | 15 | 24.30 | 24.35 | -14 | 1,544 | -0.91% |
|
2019/04/26 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 1,519 | 0.07% |
|
2019/04/08 | 3 | 23.70 | 0 | 0.00 | 24.20 | 3 | 1,472 | 0.20% |
|
2019/04/01 | 0 | 0.00 | 0.1 | 23.00 | 23.00 | -0.1 | 1,336 | -0.01% |
|
2019/03/29 | 0 | 24.00 | 0 | 24.00 | 24.10 | 0 | 1,251 | 0.00% |
|
2019/03/28 | 0 | 23.80 | 0 | 23.80 | 23.90 | 0 | 1,180 | 0.00% |
|
2019/03/27 | 0 | 0.00 | 2 | 22.60 | 22.70 | -2 | 1,080 | -0.19% |
|
2019/03/13 | 5 | 21.30 | 0 | 0.00 | 21.35 | 5 | 991 | 0.50% |
|
2019/03/04 | 0 | 0.00 | 1 | 21.05 | 21.10 | -1 | 1,001 | -0.10% |
|
2019/02/27 | 0 | 0.00 | 1.4 | 20.69 | 20.75 | -1.4 | 1,008 | -0.14% |
|
2019/02/26 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 1,013 | 0.10% |
|
2019/02/25 | 2 | 20.58 | 0 | 0.00 | 20.55 | 2 | 1,016 | 0.20% |
|
2019/02/19 | 2 | 20.58 | 0 | 0.00 | 20.55 | 2 | 1,030 | 0.19% |
|
2019/02/15 | 2 | 20.60 | 0 | 0.00 | 20.45 | 2 | 1,059 | 0.19% |
|
2019/02/11 | 1 | 20.80 | 0 | 20.65 | 20.70 | 1 | 1,127 | 0.09% |
|
2019/01/30 | 0 | 0.00 | 4 | 20.45 | 20.70 | -4 | 1,141 | -0.35% |
|
2019/01/24 | 1 | 20.10 | 0 | 0.00 | 20.10 | 1 | 1,178 | 0.08% |
|
2019/01/23 | 2 | 20.00 | 1 | 19.95 | 20.10 | 1 | 1,220 | 0.08% |
|
2019/01/09 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 1,233 | 0.08% |
|
2018/12/28 | 1 | 19.80 | 0 | 0.00 | 19.95 | 1 | 1,397 | 0.07% |
|
2018/12/27 | 10 | 19.90 | 0 | 0.00 | 19.95 | 10 | 1,544 | 0.65% |
|
2018/12/25 | 2 | 20.20 | 2 | 20.33 | 20.25 | 0 | 1,585 | 0.00% |
|
2018/12/22 | 0 | 0.00 | 2 | 20.48 | 20.45 | -2 | 1,608 | -0.12% |
|
2018/12/20 | 2 | 20.38 | 0 | 0.00 | 20.25 | 2 | 1,673 | 0.12% |
|
2018/12/19 | 0 | 0.00 | 1 | 20.45 | 20.55 | -1 | 1,688 | -0.06% |
|
2018/12/18 | 2 | 20.83 | 0 | 0.00 | 20.50 | 2 | 1,715 | 0.12% |
|
2018/12/17 | 0 | 0.00 | 1 | 20.80 | 20.90 | -1 | 1,705 | -0.06% |
|
2018/12/14 | 2 | 20.90 | 1 | 20.65 | 20.60 | 1 | 1,697 | 0.06% |
|
2018/12/13 | 1 | 20.35 | 0 | 0.00 | 20.75 | 1 | 1,690 | 0.06% |
|
2018/12/12 | 0 | 0.00 | 3 | 20.13 | 20.15 | -3 | 1,668 | -0.18% |
|
2018/12/05 | 1 | 19.80 | 0 | 0.00 | 19.60 | 1 | 1,675 | 0.06% |
|
2018/12/04 | 2 | 20.08 | 0 | 0.00 | 20.15 | 2 | 1,675 | 0.12% |
|
2018/11/30 | 0 | 0.00 | 5 | 20.01 | 20.05 | -5 | 1,689 | -0.30% |
|
2018/11/28 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 1,688 | 0.06% |
|
2018/11/20 | 1 | 19.75 | 0 | 0.00 | 19.80 | 1 | 1,785 | 0.06% |
|
2018/11/16 | 3 | 19.90 | 0 | 0.00 | 19.80 | 3 | 1,764 | 0.17% |
|
2018/11/15 | 0 | 0.00 | 1 | 19.80 | 20.00 | -1 | 1,753 | -0.06% |
|
2018/11/14 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 1,741 | 0.06% |
|
2018/11/09 | 0 | 0.00 | 1 | 19.75 | 19.80 | -1 | 1,741 | -0.06% |
|
2018/11/07 | 1 | 19.15 | 1 | 19.30 | 19.30 | 0 | 1,671 | 0.00% |
|
2018/11/06 | 1 | 18.70 | 1 | 18.90 | 19.00 | 0 | 1,656 | 0.00% |
|
2018/10/29 | 0 | 0.00 | 1 | 18.00 | 17.85 | -1 | 1,570 | -0.06% |
|
2018/10/26 | 0 | 0.00 | 1 | 17.65 | 17.70 | -1 | 1,598 | -0.06% |
|
2018/10/15 | 0 | 0.00 | 2 | 18.20 | 18.50 | -2 | 1,509 | -0.13% |
|
2018/10/12 | 0 | 0.00 | 4 | 18.26 | 18.40 | -4 | 1,478 | -0.27% |
|
2018/10/11 | 1 | 18.05 | 0 | 0.00 | 17.80 | 1 | 1,449 | 0.07% |
|
2018/10/09 | 0 | 0.00 | 2 | 18.83 | 19.15 | -2 | 1,389 | -0.14% |
|
2018/10/08 | 1 | 18.95 | 2 | 18.80 | 18.40 | -1 | 1,334 | -0.08% |
|
2018/10/05 | 0 | 0.00 | 1 | 18.40 | 18.85 | -1 | 1,262 | -0.08% |
|
2018/10/01 | 1 | 18.35 | 1 | 18.40 | 18.40 | 0 | 1,041 | 0.00% |
|
2018/09/28 | 1 | 18.40 | 1 | 18.25 | 18.40 | 0 | 1,027 | 0.00% |
|
2018/09/27 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 998 | 0.10% |
|
2018/09/26 | 0 | 0.00 | 1 | 17.60 | 17.85 | -1 | 952 | -0.10% |
|
2018/09/25 | 0 | 0.00 | 1 | 17.80 | 17.65 | -1 | 932 | -0.11% |
|
2018/09/19 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 941 | 0.11% |
|
2018/09/11 | 0 | 0.00 | 10 | 16.90 | 16.90 | -10 | 977 | -1.02% |
|
2018/09/03 | 0 | 0.00 | 1 | 17.35 | 17.25 | -1 | 982 | -0.10% |
|
2018/08/31 | 2 | 17.33 | 1 | 17.35 | 17.40 | 1 | 983 | 0.10% |
|
2018/08/17 | 1 | 17.05 | 1 | 17.15 | 17.00 | 0 | 938 | 0.00% |
|
2018/07/06 | 2 | 15.80 | 0 | 0.00 | 15.75 | 2 | 1,146 | 0.17% |
|
2018/06/25 | 0 | 0.00 | 5 | 17.35 | 17.35 | -5 | 1,061 | -0.47% |
|
2018/06/14 | 5 | 17.00 | 0 | 0.00 | 17.00 | 5 | 984 | 0.51% |
|
2018/06/13 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 971 | 0.10% |
|
2018/06/04 | 5 | 17.95 | 0 | 0.00 | 17.95 | 5 | 1,018 | 0.49% |
|
2018/05/14 | 0 | 17.60 | 0 | 17.60 | 17.70 | 0 | 1,018 | 0.00% |
|
2018/05/09 | 0 | 17.55 | 0 | 17.55 | 17.60 | 0 | 1,004 | 0.00% |
|
2018/05/08 | 0 | 17.70 | 0 | 17.70 | 17.80 | 0 | 1,001 | 0.00% |
|
2018/05/03 | 0 | 0.00 | 0 | 17.55 | 17.60 | 0 | 980 | 0.00% |
|
2018/05/02 | 5 | 17.45 | 1 | 17.55 | 17.65 | 4 | 969 | 0.41% |
|
2018/04/30 | 0 | 0.00 | 0.2 | 17.15 | 17.25 | -0.2 | 939 | -0.02% |
|
2018/04/24 | 0 | 16.85 | 0 | 16.85 | 16.95 | 0 | 910 | 0.00% |
|
2018/04/23 | 0 | 0.00 | 7 | 17.00 | 17.00 | -7 | 890 | -0.79% |
|
2018/04/20 | 7 | 16.65 | 1 | 16.50 | 16.65 | 6 | 857 | 0.70% |
|
2018/04/16 | 1 | 15.80 | 0 | 0.00 | 15.75 | 1 | 896 | 0.11% |
|
2018/04/03 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 959 | 0.10% |
|
2018/03/28 | 0 | 15.40 | 0 | 15.40 | 15.45 | 0 | 1,041 | 0.00% |
|
2018/03/05 | 1 | 15.90 | 0 | 0.00 | 15.75 | 1 | 1,016 | 0.10% |
|
2018/03/01 | 0 | 15.80 | 0 | 15.80 | 15.90 | 0 | 1,004 | 0.00% |
|
2018/02/26 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 1,004 | -0.10% |
|
2018/02/08 | 0 | 15.70 | 0 | 0.00 | 15.50 | 0 | 997 | 0.00% |
|
2018/02/01 | 0 | 0.00 | 5 | 16.40 | 16.50 | -5 | 934 | -0.54% |
|
2018/01/18 | 0 | 0.00 | 1 | 16.70 | 16.65 | -1 | 882 | -0.11% |
|
2018/01/17 | 0 | 0.00 | 3 | 16.58 | 16.60 | -3 | 859 | -0.35% |
|
2018/01/16 | 0 | 0.00 | 2 | 16.58 | 16.55 | -2 | 848 | -0.24% |
|
2018/01/15 | 4 | 16.51 | 4 | 16.66 | 16.55 | 0 | 826 | 0.00% |
|
2018/01/12 | 5 | 16.53 | 0 | 0.00 | 16.55 | 5 | 806 | 0.62% |
|
2018/01/09 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 703 | -0.14% |
|
2018/01/08 | 0 | 0.00 | 3 | 16.70 | 16.75 | -3 | 711 | -0.42% |
|
2018/01/05 | 8 | 16.51 | 5 | 16.55 | 16.55 | 3 | 712 | 0.42% |
|
2018/01/04 | 2 | 16.50 | 3 | 16.63 | 16.55 | -1 | 713 | -0.14% |
|
2018/01/03 | 2 | 16.50 | 1 | 16.70 | 16.55 | 1 | 712 | 0.14% |
|
2018/01/02 | 4 | 16.53 | 4 | 16.40 | 16.65 | 0 | 696 | 0.00% |
|