太設 (2506)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.30
漲跌
▼0.10
漲幅
-0.88%
成交量
2,138張
產業
上市營建類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	10	11.30	11.20	-10	1,860	-0.54%
2024/09/13	0	0.00	6	11.29	11.30	-6	1,886	-0.32%
2024/08/20	10	12.45	0	0.00	12.30	10	2,537	0.39%
2024/08/19	0	0.00	1	12.90	12.65	-1	2,548	-0.04%
2024/08/14	0	0.00	1	13.00	12.65	-1	2,604	-0.04%
2024/08/09	0	12.75	3	12.95	12.95	-3	2,418	-0.12%
2024/07/29	0	0.00	1	12.60	12.35	-1	2,690	-0.04%
2024/07/17	0	0.00	6	12.68	12.55	-6	3,373	-0.18%
2024/07/16	2	12.28	3	12.33	12.20	-1	3,641	-0.03%
2024/06/24	2	11.85	0	0.00	11.90	2	4,586	0.04%
2024/06/21	5	11.70	0	0.00	11.70	5	4,567	0.11%
2024/06/13	1	12.25	0	12.30	12.25	1	4,455	0.02%
2024/06/11	2	12.80	0.1	12.92	12.75	1.9	4,411	0.04%
2024/06/07	0.1	12.85	1	13.25	12.85	-0.9	4,372	-0.02%
2024/06/06	0	0.00	10	12.35	12.30	-10	4,279	-0.23%
2024/06/05	10	12.83	0	0.00	12.60	10	4,262	0.23%
2024/06/03	0	0.00	15	12.50	12.90	-15	4,212	-0.36%
2024/05/31	0	0.00	3	12.73	12.65	-3	4,164	-0.07%
2024/05/30	1	12.50	5	12.45	12.25	-4	4,059	-0.10%
2024/05/29	1	12.10	4	12.20	12.10	-3	3,977	-0.08%
2024/05/28	16	11.68	1	11.55	11.70	15	3,925	0.38%
2024/05/27	2	11.35	0	0.00	11.30	2	3,907	0.05%
2024/05/23	1	11.40	0	0.00	11.40	1	3,881	0.03%
2024/05/20	11	12.30	1	12.10	12.25	10	3,857	0.26%
2024/05/17	3	11.90	0.5	11.82	12.00	2.5	3,818	0.07%
2024/05/16	0	0.00	1	11.70	11.70	-1	3,825	-0.03%
2024/05/14	0	0.00	2	11.30	11.30	-2	3,799	-0.05%
2024/05/13	6	11.46	1	11.40	11.45	5	3,778	0.13%
2024/05/09	1	12.30	0	0.00	11.90	1	3,726	0.03%
2024/05/08	0	0.00	2	12.30	12.25	-2	3,683	-0.05%
2024/05/07	2	12.80	0	12.75	12.80	2	3,599	0.05%
2024/05/06	4	13.26	0	0.00	13.30	4	3,529	0.11%
2024/05/02	70	13.29	2.5	13.09	13.45	67.5	3,323	2.03%
2024/04/30	2.3	13.02	4	12.76	12.75	-1.7	3,163	-0.05%
2024/04/29	52.1	13.36	1	13.75	13.75	51.1	3,040	1.68%
2024/04/26	0.6	12.73	3	12.88	13.00	-2.4	2,823	-0.08%
2024/04/25	4	12.75	3	12.70	12.50	1	2,658	0.04%
2024/04/24	6	12.51	0	0.00	12.55	6	2,516	0.24%
2024/04/22	0	13.25	0.1	13.25	12.25	-0.1	2,299	0.00%
2024/04/19	0.1	12.20	0	12.35	12.05	0.1	1,990	0.00%
2024/04/18	0	0.00	2	12.35	12.35	-2	1,766	-0.11%
2024/04/16	0	0.00	0.1	11.15	11.10	-0.1	1,687	-0.01%
2024/04/15	0.1	11.90	0	0.00	11.65	0.1	1,624	0.01%
2024/04/12	4	12.59	1	12.25	12.05	3	1,546	0.19%
2024/04/11	1	12.50	5	12.66	12.75	-4	1,329	-0.30%
2024/04/10	0	0.00	2	11.60	11.60	-2	1,152	-0.17%
2024/04/03	0	0.00	3	10.15	10.00	-3	1,108	-0.27%
2024/03/18	0	0.00	0	9.53	9.54	0	1,817	0.00%
2024/03/13	1	9.87	0	0.00	9.83	1	1,811	0.06%
2024/02/23	2	10.18	0	0.00	10.15	2	1,693	0.12%
2024/02/20	0	0.00	0	10.40	10.50	0	1,655	0.00%
2024/02/01	1	10.20	1	10.05	10.10	0	1,524	0.00%
2024/01/11	1	10.15	1	10.15	10.25	0	1,338	0.00%
2024/01/04	0	0.00	5	10.00	9.98	-5	1,219	-0.41%
2024/01/02	0	0.00	0	10.30	10.20	0	1,156	0.00%
2023/12/28	0	0.00	5	9.91	9.84	-5	1,031	-0.48%
2023/12/27	0	0.00	1	10.00	10.00	-1	986	-0.10%
2023/12/26	10	10.10	0	0.00	10.05	10	949	1.05%
2023/12/25	2	10.50	2	10.10	10.20	0	900	0.00%
2023/12/22	5	10.35	2	10.50	10.40	3	797	0.38%
2023/12/12	0	0.00	1	9.36	9.40	-1	215	-0.46%
2023/11/22	0	0.00	2	9.31	9.34	-2	151	-1.32%
2023/08/04	1	9.20	0	0.00	9.21	1	269	0.37%
2023/05/25	2	9.39	0	0.00	9.39	2	284	0.70%
2023/05/18	0	0.00	0.1	9.29	9.32	-0.1	285	-0.04%
2023/04/27	0	9.31	0	0.00	9.34	0	293	0.00%
2023/04/11	0	9.22	0	0.00	9.22	0	293	0.00%
2023/04/07	0	9.28	0	0.00	9.21	0	297	0.00%
2023/03/29	2	9.21	0	0.00	9.22	2	300	0.67%
2023/02/24	0	9.48	0	0.00	9.51	0	274	0.00%
2023/01/16	0	9.09	0	0.00	9.12	0	274	0.00%
2022/05/26	0	9.31	0	9.31	9.35	0	301	0.00%
2022/03/28	0	9.99	1	9.20	9.20	-1	118	-0.84%
2022/03/25	1	9.27	0	0.00	9.27	1	119	0.84%
2021/11/12	0	0.00	0	9.73	9.80	0	117	-0.01%
2021/09/14	0	0.00	0.5	9.62	9.67	-0.5	318	-0.16%
2021/08/12	0	0.00	2	9.65	9.65	-2	384	-0.52%
2021/07/14	2	9.90	0	0.00	9.90	2	943	0.21%
2021/06/22	0	0.00	1	10.30	10.40	-1	1,019	-0.10%
2021/05/26	1	10.10	0	0.00	10.20	1	1,018	0.10%
2021/05/12	0	0.00	9	10.65	10.25	-9	1,001	-0.90%
2021/04/29	1	11.60	0	0.00	11.60	1	934	0.11%
2021/04/27	1	11.55	2	11.50	11.65	-1	924	-0.11%
2021/04/26	1	11.50	0	0.00	11.30	1	905	0.11%
2021/04/23	1	11.55	1	11.40	11.55	0	888	0.00%
2021/04/22	4	11.88	1	11.56	11.70	3	870	0.34%
2021/04/21	9	12.03	3	11.80	12.10	6	754	0.80%
2021/04/20	12	12.05	2	12.10	12.10	10	657	1.52%
2021/04/07	0	0.00	25	10.25	10.25	-25	345	-7.24%
2021/03/16	2	10.20	0	0.00	10.25	2	458	0.44%
2020/12/22	0	0.00	0	10.10	9.65	0	1,178	0.00%
2020/12/11	0	10.15	0	10.15	10.10	0	1,099	0.00%
2020/12/02	0	0.00	14	11.00	11.10	-14	997	-1.40%
2020/12/01	0	0.00	20	11.40	11.20	-20	931	-2.15%
2020/11/30	0	12.00	20	11.85	11.85	-20	865	-2.31%
2020/11/27	40	12.54	14	13.00	12.45	26	759	3.42%
2020/11/25	0	10.70	0	10.70	10.80	0	245	0.00%
2020/09/24	5	9.26	0	0.00	9.23	5	162	3.08%
2020/09/02	20	9.56	0	0.00	9.56	20	182	10.94%
2020/06/29	0	9.63	0	9.63	9.70	0	133	0.00%
2020/03/25	0	9.01	0	9.01	9.09	0	148	0.01%
2020/02/17	0	10.15	0	10.15	10.25	0	154	0.01%
2020/02/06	8	10.10	0	0.00	10.05	8	161	4.96%
2020/02/04	0	10.05	0	10.05	10.05	0	166	0.00%
2020/01/16	0	11.15	0	11.15	11.15	0	200	0.00%
2020/01/13	0	11.15	0	11.15	11.15	0	206	0.00%
2019/12/27	20	11.20	0	0.00	11.20	20	229	8.73%
2019/10/24	2	11.80	2	11.90	11.65	0	165	0.00%
2019/07/10	0	0.00	1	12.00	12.05	-1	55	-1.79%
2019/06/24	1	11.80	0	0.00	11.75	1	51	1.95%
2019/04/01	0	0.00	4.8	11.61	11.60	-4.8	82	-5.78%
2018/08/28	0	0.00	2	11.63	11.65	-2	63	-3.14%
2018/08/23	0	11.55	0	11.55	11.55	0	68	0.00%
2018/07/27	0	11.60	0	11.60	11.65	0	67	0.00%
2018/07/26	0	11.60	0	11.60	11.65	0	66	0.01%
2018/07/12	0	0.00	0.1	11.65	11.75	-0.1	79	-0.13%
2018/07/03	0	0.00	0	11.60	11.70	0	85	0.00%
2018/05/18	0	0.00	1	11.75	11.70	-1	85	-1.16%
2018/04/10	0.8	11.95	0	0.00	12.05	0.8	162	0.46%
2018/03/29	0	11.90	0	0.00	12.00	0	168	0.00%
2018/03/20	0	11.90	0	11.90	12.00	0	162	0.00%
2018/01/29	0	12.75	1	12.90	12.85	-1	155	-0.65%
2018/01/25	1	11.05	0	0.00	11.15	1	107	0.93%
2018/01/18	0	0.00	1	10.90	10.85	-1	103	-0.97%