嘉里大榮 (2608)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
40.05
漲跌
--
漲幅
0.00%
成交量
597張
產業
上市航運類股
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	1	41.25	41.00	-1	270	-0.37%
2024/10/28	2	42.00	1	41.85	41.35	1	245	0.41%
2024/10/07	0	0.00	5	39.70	39.65	-5	234	-2.13%
2024/08/05	0	0.00	0	39.60	38.90	0	746	0.00%
2024/08/02	0	40.95	0	0.00	40.80	0	736	0.00%
2024/07/19	0	0.00	1	40.70	40.65	-1	779	-0.13%
2024/07/04	0	0.00	5	40.61	40.70	-5	943	-0.53%
2024/06/20	0	0.00	1	41.50	41.00	-1	906	-0.11%
2024/06/17	0	0.00	0.1	45.30	45.40	-0.1	840	-0.01%
2024/06/13	0	0.00	1	45.10	45.05	-1	796	-0.13%
2024/06/03	8	46.25	0	0.00	45.65	8	738	1.08%
2024/05/16	5.1	44.10	0	0.00	44.20	5.1	600	0.85%
2024/05/15	0	0.00	0	44.40	44.45	0	587	0.00%
2024/05/14	0	0.00	0	43.60	43.65	0	568	0.00%
2024/05/13	35	44.62	1	44.70	44.05	34	551	6.16%
2024/05/08	0	43.00	0	43.00	43.10	0	481	0.00%
2024/04/30	0	0.00	3	42.30	42.30	-3	449	-0.67%
2024/04/22	0	0.00	1	42.30	41.80	-1	386	-0.26%
2024/04/19	0	41.05	2	41.47	42.10	-2	354	-0.57%
2024/04/18	2	39.45	8	41.26	41.50	-6	295	-2.03%
2024/04/16	0	0.00	10	38.10	38.10	-10	227	-4.40%
2024/04/15	1	38.30	0	0.00	38.30	1	220	0.45%
2024/04/11	1	38.70	0	0.00	38.80	1	213	0.47%
2024/04/10	0	39.20	0	39.20	39.15	0	210	0.00%
2024/04/08	0	38.80	0	38.80	38.95	0	207	0.00%
2024/03/21	0	0.00	1	38.70	38.70	-1	212	-0.47%
2024/03/15	1	38.90	0	0.00	38.80	1	202	0.49%
2024/02/05	0	0.00	0	37.60	37.35	0	183	0.00%
2024/01/08	0	38.40	0	0.00	38.25	0	182	0.00%
2023/12/20	1	38.50	2	38.60	38.80	-1	175	-0.57%
2023/11/29	2	38.15	0	0.00	38.00	2	161	1.24%
2023/11/10	8	37.60	0	0.00	37.45	8	171	4.66%
2023/10/27	0	0.00	0.1	37.35	37.45	-0.1	198	-0.05%
2023/10/25	0	0.00	0.2	37.27	37.25	-0.2	203	-0.09%
2023/10/24	0	0.00	0.3	36.98	37.00	-0.3	203	-0.12%
2023/09/12	0	0.00	1	38.00	37.85	-1	247	-0.40%
2023/08/18	1	36.55	0	0.00	36.55	1	255	0.39%
2023/08/14	2	36.90	0	0.00	36.75	2	242	0.82%
2023/06/21	0	0.00	5	39.25	39.55	-5	179	-2.78%
2023/06/07	0	0.00	8	38.95	39.25	-8	168	-4.74%
2023/06/05	0	0.00	3	38.75	38.70	-3	162	-1.84%
2023/05/30	0	38.35	0	0.00	38.30	0	159	0.02%
2023/05/29	6	38.30	0	0.00	38.30	6	161	3.72%
2023/05/10	0.1	38.30	0	0.00	38.40	0.1	169	0.06%
2023/05/05	3	38.55	0	0.00	38.55	3	184	1.63%
2023/05/04	0	38.35	0	0.00	38.45	0	189	0.02%
2023/04/19	1	38.50	0	0.00	38.50	1	209	0.48%
2023/04/18	1	38.65	0	0.00	38.60	1	230	0.43%
2023/04/17	0	0.00	1	39.00	38.80	-1	267	-0.37%
2023/03/16	2	37.75	0	0.00	37.80	2	336	0.59%
2023/03/06	0	0.00	1	38.50	38.50	-1	333	-0.30%
2023/02/24	1	38.30	0	0.00	38.20	1	332	0.30%
2023/02/23	0	0.00	0	38.60	38.60	0	328	0.00%
2023/02/21	2	38.43	0	0.00	38.35	2	324	0.62%
2023/01/05	0	0.00	10	39.40	39.30	-10	333	-2.99%
2022/12/22	2	38.05	0	0.00	38.20	2	320	0.62%
2022/12/21	1	38.05	0	0.00	37.80	1	326	0.31%
2022/12/06	10	37.50	0	0.00	37.15	10	321	3.11%
2022/11/24	0	36.90	0	0.00	37.00	0	325	0.00%
2022/11/16	0	37.00	5	36.58	36.30	-5	338	-1.47%
2022/11/11	0	0.00	1	37.00	36.90	-1	337	-0.30%
2022/11/02	0	0.00	1	35.75	35.80	-1	343	-0.29%
2022/10/17	0.1	34.35	0	0.00	35.10	0.1	448	0.02%
2022/10/04	1	37.50	0	0.00	37.65	1	495	0.20%
2022/09/28	0	0.00	10	36.45	36.25	-10	487	-2.05%
2022/09/27	1	37.70	0	0.00	37.75	1	491	0.20%
2022/09/23	1	39.30	0	0.00	39.00	1	501	0.20%
2022/09/22	1	39.15	1	39.35	39.40	0	502	0.00%
2022/09/21	1	39.55	1	40.05	39.85	0	497	0.00%
2022/09/20	1	39.95	1	40.15	40.35	0	493	0.00%
2022/08/31	0	0.00	1	41.00	41.00	-1	581	-0.17%
2022/08/26	1	41.90	0	0.00	41.90	1	581	0.17%
2022/08/25	0	0.00	1	41.90	41.90	-1	581	-0.17%
2022/08/10	0	0.00	1	41.35	41.40	-1	617	-0.16%
2022/08/08	1	41.15	0	0.00	41.25	1	636	0.16%
2022/08/05	2	42.40	0	43.00	42.10	2	642	0.31%
2022/08/04	0	0.00	5	43.19	43.15	-5	647	-0.77%
2022/07/20	0	0.00	2	39.95	39.50	-2	1,190	-0.17%
2022/07/15	0	0.00	2	38.10	38.10	-2	2,457	-0.08%
2022/07/11	0	0.00	4	37.75	38.20	-4	2,490	-0.16%
2022/06/22	2	39.42	2	39.30	39.30	0	2,790	0.00%
2022/06/15	1	40.55	0	0.00	41.00	1	2,771	0.04%
2022/06/13	1	40.90	0	0.00	40.95	1	2,780	0.04%
2022/05/30	0	0.00	1	42.45	42.60	-1	2,841	-0.04%
2022/05/17	1	42.00	1	41.85	41.85	0	2,932	0.00%
2022/05/16	1	42.35	0	0.00	42.40	1	2,930	0.03%
2022/05/12	1	41.55	0	0.00	40.95	1	2,942	0.03%
2022/05/10	2	42.03	1	42.20	42.20	1	3,010	0.03%
2022/05/06	1	42.90	0	0.00	43.00	1	3,017	0.03%
2022/05/05	3	43.85	2	43.95	43.70	1	3,015	0.03%
2022/05/04	12	45.19	1	44.40	44.15	11	3,055	0.36%
2022/04/29	4	45.20	3	44.55	44.55	1	3,236	0.03%
2022/04/28	0	0.00	50	45.10	45.05	-50	3,323	-1.50%
2022/04/27	0	0.00	1	46.60	45.25	-1	3,308	-0.03%
2022/04/26	3	45.35	2.1	45.72	44.70	0.9	3,233	0.03%
2022/04/25	33.1	50.55	32	49.09	45.20	1.1	3,080	0.04%
2022/04/22	40	44.50	3.5	47.06	48.45	36.5	2,220	1.64%
2022/04/21	1	43.95	1	43.85	44.05	0	2,316	0.00%
2022/04/20	10	43.70	2	43.48	43.70	8	2,966	0.27%
2022/04/19	2	42.90	0	0.00	42.85	2	3,891	0.05%
2022/04/18	1	43.60	0	0.00	43.45	1	4,310	0.02%
2022/04/14	1	43.60	0	0.00	43.55	1	4,767	0.02%
2022/04/07	2	43.20	5	42.90	42.75	-3	4,879	-0.06%
2022/04/06	1	43.75	0	0.00	43.60	1	4,863	0.02%
2022/04/01	0	0.00	1	43.70	43.70	-1	4,840	-0.02%
2022/03/30	1	43.80	0	0.00	43.95	1	4,762	0.02%
2022/03/29	0	43.15	0	0.00	43.00	0	4,743	0.00%
2022/03/28	3	45.25	5	45.29	44.80	-2	4,703	-0.04%
2022/03/22	0.1	42.10	0	0.00	41.90	0.1	4,578	0.00%
2022/03/21	0.3	42.58	0	0.00	42.35	0.3	4,577	0.01%
2022/03/16	0.1	41.15	0	0.00	41.10	0.1	4,601	0.00%
2022/03/08	1	40.55	0	0.00	40.45	1	4,613	0.02%
2022/03/07	1	41.65	0	0.00	41.75	1	4,677	0.02%
2022/03/03	1	43.65	0.5	43.75	43.65	0.5	4,930	0.01%
2022/02/24	3	44.30	0	0.00	43.30	3	4,915	0.06%
2022/02/18	0	0.00	1	44.70	44.70	-1	4,855	-0.02%
2022/02/17	2	44.43	0	0.00	44.30	2	4,851	0.04%
2022/02/11	1	46.40	1	46.70	45.30	0	4,824	0.00%
2022/02/10	9	44.72	1	45.05	44.95	8	4,750	0.17%
2022/02/09	0	0.00	1	45.00	44.90	-1	4,740	-0.02%
2022/02/08	4	44.53	2	44.65	44.65	2	4,724	0.04%
2022/01/26	0.1	44.85	1.1	44.73	45.25	-1	4,742	-0.02%
2022/01/25	1	46.50	1	46.55	45.60	0	4,696	0.00%
2022/01/21	13.1	46.83	10	46.64	46.60	3.1	4,496	0.07%
2022/01/20	7	46.96	6	46.00	46.00	1	4,371	0.02%
2022/01/19	4	47.90	4	47.83	47.40	0	4,311	0.00%
2022/01/18	2	48.30	2	49.85	47.70	0	4,249	0.00%
2022/01/17	3	49.80	3.2	49.99	49.25	-0.2	4,171	0.00%
2022/01/14	3	50.60	2	50.30	49.50	1	4,028	0.02%
2022/01/13	6.7	51.17	7	51.47	50.60	-0.3	3,690	-0.01%
2022/01/12	10	51.59	10	52.30	50.00	0	3,027	0.00%
2022/01/11	7	52.28	5	54.16	50.20	2	2,096	0.10%
2022/01/10	4	54.03	3	55.50	55.70	1	1,678	0.06%
2022/01/07	1.1	50.00	7	50.39	50.70	-5.9	1,459	-0.40%
2021/12/24	0	0.00	1	44.60	44.55	-1	1,176	-0.09%
2021/12/10	1	46.80	1	45.00	44.90	0	1,413	0.00%
2021/12/07	1	44.20	0	0.00	44.50	1	2,137	0.05%
2021/12/01	1	46.80	0	47.00	45.10	1	3,464	0.03%
2021/11/30	1	44.70	0	0.00	45.45	1	3,401	0.03%
2021/11/22	0	0.00	2	43.83	43.95	-2	3,173	-0.06%
2021/11/16	0	0.00	2	44.80	44.50	-2	3,220	-0.06%
2021/11/12	0	44.20	0	0.00	44.30	0	3,260	0.00%
2021/10/22	1	42.45	0	0.00	42.20	1	3,411	0.03%
2021/10/20	3	42.92	0	0.00	42.60	3	3,415	0.09%
2021/10/12	0	0.00	2	41.70	41.80	-2	3,615	-0.06%
2021/10/08	1	43.00	0	0.00	42.60	1	3,775	0.03%
2021/10/04	1	44.05	0	0.00	43.15	1	4,149	0.02%
2021/10/01	2	45.25	0	0.00	44.65	2	4,267	0.05%
2021/09/29	1	46.50	1	47.00	46.00	0	4,461	0.00%
2021/09/23	1	47.50	0	0.00	47.25	1	5,277	0.02%
2021/09/22	0	47.70	2	47.50	47.50	-2	5,581	-0.04%
2021/09/17	1	48.85	0	0.00	48.85	1	5,962	0.02%
2021/09/14	0	0.00	1	51.00	49.45	-1	7,068	-0.01%
2021/09/13	14	49.37	10	49.88	49.00	4	8,044	0.05%
2021/09/10	2	54.90	18	54.40	52.40	-16	8,861	-0.18%
2021/09/09	29	59.28	7	58.34	56.50	22	9,254	0.24%
2021/09/08	3	55.80	2	55.80	56.90	1	8,692	0.01%
2021/09/07	0	0.00	1	51.60	51.80	-1	8,436	-0.01%
2021/09/03	0	47.70	0	0.00	47.00	0	8,474	0.00%
2021/09/02	0	48.40	0	0.00	47.95	0	8,602	0.00%
2021/08/30	1	49.20	0	0.00	49.15	1	9,057	0.01%
2021/08/18	0	0.00	1	47.60	49.95	-1	13,698	-0.01%
2021/08/17	2	49.00	0	0.00	47.70	2	14,172	0.01%
2021/08/05	3	52.50	0	0.00	52.80	3	14,885	0.02%
2021/08/02	0	0.00	10	55.80	57.60	-10	14,816	-0.07%
2021/07/28	0	0.00	3	56.40	56.00	-3	14,733	-0.02%
2021/07/27	0.1	57.00	0	0.00	56.00	0.1	14,709	0.00%
2021/07/21	0	57.60	0	0.00	55.90	0	14,594	0.00%
2021/07/20	1	57.00	0	0.00	56.70	1	14,552	0.01%
2021/07/19	0.1	59.35	0	0.00	59.30	0.1	14,511	0.00%
2021/07/16	8	59.94	14	60.44	59.40	-6	14,485	-0.04%
2021/07/15	4	60.90	1	59.50	60.90	3	14,428	0.02%
2021/07/14	2	57.20	2	59.00	60.20	0	14,264	0.00%
2021/07/13	5	60.50	6	61.07	60.00	-1	14,138	-0.01%
2021/07/12	10	62.50	10	63.70	62.30	0	14,030	0.00%
2021/07/09	17	64.66	17	64.66	63.50	0	13,951	0.00%
2021/07/08	1	63.40	1	63.90	66.50	0	13,827	0.00%
2021/07/07	0	62.90	0	0.00	63.10	0	13,687	0.00%
2021/07/06	1	64.50	0	0.00	64.60	1	13,567	0.01%
2021/07/05	1	65.50	4	63.80	65.90	-3	13,456	-0.02%
2021/07/02	1	67.97	1	65.80	66.50	0	13,286	0.00%
2021/07/01	2	69.00	0	0.00	67.50	2	13,152	0.02%
2021/06/30	1	68.00	14	68.74	69.20	-13	12,880	-0.10%
2021/06/29	18	71.89	24	69.98	69.80	-6	12,579	-0.05%
2021/06/28	53	72.30	56	71.92	71.60	-3	12,252	-0.02%
2021/06/25	18	72.85	24	70.71	70.40	-6	11,846	-0.05%
2021/06/24	19.1	71.07	13.1	70.64	71.30	6.1	11,436	0.05%
2021/06/23	11	70.17	28	67.58	67.60	-17	11,025	-0.15%
2021/06/22	88	74.82	49	74.93	71.00	39	10,562	0.37%
2021/06/21	21.1	73.07	14	72.14	74.00	7.1	9,267	0.08%
2021/06/18	18	68.13	23	67.76	67.30	-5	8,297	-0.06%
2021/06/17	8	61.71	8	64.83	65.30	0	7,610	0.00%
2021/06/16	7	64.39	5	61.30	61.30	2	7,302	0.03%
2021/06/15	5	64.00	6	63.68	63.80	-1	7,206	-0.01%
2021/06/11	5	63.50	6	63.62	63.50	-1	7,116	-0.01%
2021/06/09	6	66.95	15	65.03	64.50	-9	6,865	-0.13%
2021/06/08	10	67.75	5	67.10	67.10	5	6,757	0.07%
2021/06/07	13	68.21	11	65.98	68.10	2	6,604	0.03%
2021/06/04	21	70.44	4	70.90	68.40	17	6,368	0.27%
2021/06/03	15	71.82	11	71.23	71.20	4	6,134	0.07%
2021/06/02	32	69.43	28	69.52	69.90	4	5,641	0.07%
2021/06/01	57	65.61	54	66.60	66.50	3	4,844	0.06%
2021/05/31	5	66.00	10	67.18	67.90	-5	3,805	-0.13%
2021/05/28	2	61.85	0	0.00	61.80	2	3,068	0.07%
2021/05/27	27	62.61	17	63.41	60.70	10	2,763	0.36%
2021/05/26	6	60.25	7	61.53	60.70	-1	2,060	-0.05%
2021/05/25	22	62.30	22	60.24	57.80	0	1,607	0.00%
2021/05/24	0	0.00	1	60.00	60.30	-1	1,098	-0.09%
2021/05/21	0	0.00	6	54.82	54.90	-6	1,011	-0.59%
2021/05/20	1	49.60	0.1	48.43	49.95	0.9	756	0.12%
2021/05/19	0.1	46.00	0	0.00	45.45	0.1	631	0.01%
2021/05/18	0.1	47.20	0	0.00	46.90	0.1	591	0.01%
2021/05/17	1	47.40	0	48.75	49.25	1	491	0.20%
2021/05/14	0	47.90	0	47.90	44.80	0	359	0.00%
2021/05/13	0	47.20	0	47.20	47.90	0	296	0.00%
2021/05/03	0	44.55	0	44.55	44.40	0	224	0.00%
2021/03/19	1	42.05	0	0.00	42.30	1	291	0.34%
2021/02/02	0	41.50	0	41.50	41.05	0	296	0.00%
2020/12/16	0	43.25	0	43.25	43.30	0	199	0.00%
2020/05/04	0	40.20	0	40.20	40.20	0	340	0.00%
2020/04/24	0	39.45	0	39.45	39.30	0	340	0.00%
2020/04/01	0	36.35	0	36.35	36.35	0	302	0.00%
2020/03/30	0	35.30	0	35.30	35.50	0	298	0.00%
2020/03/02	0	40.90	0	40.90	41.10	0	211	0.00%
2020/02/24	0	0.00	3	41.45	41.15	-3	201	-1.49%
2020/02/18	0	0.00	1	40.95	41.60	-1	191	-0.52%
2020/02/07	0	0.00	1	40.95	40.70	-1	166	-0.60%
2020/02/06	1	40.95	0	0.00	40.95	1	167	0.60%
2020/02/04	1	40.45	0	0.00	40.10	1	188	0.53%
2019/05/29	0	0.00	32	34.31	34.50	-32	257	-12.44%
2019/05/28	32	33.80	0	0.00	33.80	32	237	13.46%
2019/01/23	1	36.55	0	0.00	36.65	1	107	0.93%
2018/12/28	1	35.55	0	0.00	35.50	1	99	1.01%
2018/12/03	0	0.00	5	36.10	35.65	-5	75	-6.64%
2018/11/30	5	34.85	0	0.00	34.85	5	67	7.39%
2018/08/13	0	40.00	0	40.00	40.05	0	85	0.00%
2018/08/02	0	39.60	0	39.60	39.80	0	91	0.00%
2018/04/23	0	0.00	1	40.30	40.15	-1	147	-0.68%
2018/03/29	0	37.70	0	0.00	37.85	0	148	0.00%
2018/01/02	1	38.30	0	0.00	38.40	1	132	0.76%