山隆 (2616)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
20.20
漲跌
▼0.10
漲幅
-0.49%
成交量
246張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	20.40	0	0.00	20.30	0	192	0.00%
2024/09/18	1	20.75	0	0.00	20.50	1	190	0.53%
2024/09/09	0	0.00	10	19.90	20.00	-10	231	-4.33%
2024/09/06	0.1	20.45	0	0.00	20.40	0.1	233	0.04%
2024/08/30	3	21.60	0	0.00	21.85	3	233	1.29%
2024/08/29	1	21.45	0	0.00	21.35	1	233	0.43%
2024/05/31	0	25.85	0	25.85	25.70	0	243	0.00%
2024/05/27	0	26.25	0	0.00	25.95	0	233	0.00%
2024/05/08	0	27.15	0	0.00	27.00	0	199	0.00%
2024/04/08	0	27.55	0	27.55	27.25	0	190	0.00%
2024/03/22	0	27.25	0	0.00	27.00	0	171	0.00%
2024/02/23	0	0.00	1	29.70	29.65	-1	181	-0.55%
2024/01/24	0	29.75	0	29.75	29.65	0	213	0.00%
2024/01/11	0.1	30.20	0	0.00	29.90	0.1	214	0.02%
2023/11/13	0	30.60	0	0.00	30.40	0	124	0.00%
2023/10/27	0	30.60	0	30.60	30.50	0	136	0.00%
2023/10/13	0	31.00	0	0.00	30.70	0	160	0.00%
2023/09/18	0	31.40	0	31.40	31.00	0	165	0.00%
2023/09/04	0	31.15	0	0.00	31.20	0	177	0.02%
2023/08/31	0	30.95	0	30.95	30.85	0	176	0.00%
2023/08/30	0	0.00	1	30.80	30.75	-1	177	-0.56%
2023/08/28	0	31.00	0	31.00	30.70	0	180	0.00%
2023/08/18	0	30.95	0	30.95	30.75	0	179	0.00%
2023/08/10	0	31.85	0	31.85	31.50	0	195	0.00%
2023/07/31	10	32.90	0	0.00	32.90	10	217	4.61%
2023/07/27	0	32.80	0	0.00	32.80	0	243	0.00%
2023/05/31	0	32.60	0	0.00	32.55	0	238	0.00%
2023/05/12	0	0.00	0	32.55	32.50	0	221	0.00%
2023/05/09	0	0.00	1	32.60	32.70	-1	201	-0.50%
2023/05/08	0	0.00	1	32.80	32.70	-1	200	-0.50%
2023/05/05	2	32.93	0	0.00	33.00	2	193	1.04%
2023/03/31	0	32.65	0	0.00	32.45	0	214	0.00%
2023/03/28	0	33.05	0	0.00	32.80	0	210	0.00%
2023/03/27	0	33.00	0	0.00	32.85	0	207	0.00%
2023/03/23	0	32.73	0	0.00	32.65	0	202	0.00%
2023/03/20	0	32.15	0	0.00	32.05	0	196	0.00%
2023/03/10	0	32.00	0	0.00	31.80	0	189	0.00%
2023/03/09	0	32.10	0	32.10	32.15	0	185	0.00%
2023/03/08	0	0.00	6	31.95	31.95	-6	184	-3.25%
2023/03/07	0	31.65	0	0.00	31.75	0	183	0.00%
2023/03/06	0	31.70	0	31.70	31.55	0	181	0.00%
2023/03/03	0	0.00	0	31.55	31.50	0	178	0.00%
2023/02/24	1	31.10	0	0.00	31.15	1	173	0.58%
2023/02/22	0	31.35	0	0.00	31.30	0	166	0.00%
2023/02/21	0	31.35	0	0.00	31.25	0	168	0.00%
2023/02/15	0	0.00	1	31.05	31.05	-1	175	-0.57%
2023/02/07	0	31.40	0	0.00	31.40	0	167	0.00%
2023/01/31	2	30.10	0	0.00	30.25	2	150	1.33%
2023/01/10	2	31.50	0	0.00	31.30	2	103	1.93%
2022/11/07	0.1	33.00	0	0.00	32.70	0.1	109	0.08%
2022/10/13	2	33.10	0	0.00	32.95	2	122	1.63%
2022/09/21	0	34.60	0	34.60	34.10	0	119	0.00%
2022/09/12	1	34.05	0	0.00	34.15	1	139	0.72%
2022/08/25	0	34.80	0	0.00	34.50	0	150	0.00%
2022/08/15	0	0.00	0	34.10	33.90	0	147	0.00%
2022/08/11	0	0.00	0	34.00	33.45	0	149	0.00%
2022/08/10	1	33.00	0	0.00	33.15	1	146	0.68%
2022/08/09	0	33.25	0	0.00	33.10	0	148	0.00%
2022/08/01	0	34.15	0	0.00	34.00	0	152	0.00%
2022/07/20	0	34.75	0	34.75	33.80	0	159	0.00%
2022/07/08	0	0.00	10	33.90	33.80	-10	174	-5.73%
2022/06/16	2	36.75	2	36.85	36.80	0	166	0.00%
2022/06/07	4	36.60	0	0.00	36.50	4	165	2.42%
2022/05/17	0	0.00	2	35.78	35.60	-2	151	-1.32%
2022/05/16	1	36.30	0	0.00	35.90	1	149	0.67%
2022/05/13	0	36.30	0	0.00	36.30	0	150	0.01%
2022/05/12	3	36.20	0	0.00	36.05	3	148	2.02%
2022/05/09	1	37.90	0	0.00	37.95	1	144	0.69%
2022/04/21	1	38.40	0	0.00	38.40	1	139	0.72%
2022/04/15	0	39.05	0	0.00	38.85	0	133	0.02%
2022/04/08	0	0.00	0	39.50	39.40	0	128	-0.02%
2022/04/07	3	39.60	0	0.00	39.75	3	123	2.42%
2022/03/23	0	40.20	0	40.20	40.50	0	113	0.00%
2022/03/22	0	39.90	0	0.00	39.90	0	109	0.00%
2022/03/21	1	39.50	0	0.00	39.40	1	107	0.93%
2022/03/17	0	0.00	1	38.70	38.75	-1	102	-0.97%
2022/03/15	1	38.70	0	0.00	38.80	1	101	0.99%
2022/03/09	0	38.50	1	38.20	38.20	-1	95	-1.04%
2022/02/17	0	38.40	0	0.00	37.55	0	84	0.00%
2022/02/09	1	37.00	0	0.00	37.00	1	82	1.21%
2022/01/26	0	36.55	0	0.00	36.35	0	78	0.00%
2021/11/29	0	0.00	0.1	35.95	35.85	-0.1	77	-0.10%
2021/10/18	0	35.20	0	0.00	35.25	0	143	0.03%
2021/09/28	0	35.20	0	0.00	35.25	0	174	0.02%
2021/07/09	0	0.00	5	38.65	38.75	-5	402	-1.24%
2021/06/29	0	39.10	0	39.10	38.80	0	420	0.00%
2021/06/28	5	39.26	0	0.00	39.10	5	419	1.19%
2021/06/22	0	39.30	0	39.30	38.10	0	420	0.00%
2021/06/21	0	38.10	0	0.00	39.20	0	398	0.00%
2021/05/28	0	0.00	2	35.65	35.85	-2	376	-0.53%
2021/05/14	2	34.63	0	0.00	34.60	2	356	0.56%
2021/04/29	0	0.00	0	36.90	36.95	0	295	0.00%
2021/04/20	0	38.75	0	0.00	38.45	0	247	0.00%
2021/04/16	2	36.50	0	0.00	37.10	2	230	0.87%
2021/04/15	0.1	36.35	0	0.00	36.35	0.1	217	0.05%
2021/04/14	0.1	36.45	0	0.00	35.95	0.1	214	0.05%
2021/04/09	0	0.00	0.1	34.95	34.80	-0.1	191	-0.05%
2021/04/07	0	35.10	0	0.00	34.80	0	181	0.00%
2021/04/06	0	35.00	0	0.00	34.95	0	180	0.00%
2021/03/12	0	35.35	0	35.35	32.75	0	139	0.00%
2021/02/24	0	32.30	0	32.30	32.00	0	137	0.00%
2021/02/03	0	31.60	0	31.60	31.50	0	141	0.00%
2021/01/18	0	0.00	20	31.74	31.90	-20	130	-15.31%
2020/12/09	20	31.68	0	0.00	31.60	20	98	20.34%
2020/12/07	0	31.95	0	31.95	31.65	0	98	0.00%
2020/07/02	0	0.00	1	29.75	29.70	-1	334	-0.30%
2020/06/24	1	31.10	0	0.00	31.20	1	303	0.33%
2020/04/30	0	29.80	0	29.80	29.45	0	160	0.00%
2020/04/27	0	29.50	0	29.50	29.30	0	165	0.00%
2020/04/09	0.1	29.05	0	0.00	28.90	0.1	159	0.06%
2020/03/25	0	29.00	0	29.00	28.45	0	148	0.00%
2020/03/19	0	26.80	0	0.00	26.65	0	138	0.01%
2020/03/13	0	27.85	0	0.00	27.80	0	113	0.00%
2020/03/12	0	0.00	1	28.75	28.70	-1	106	-0.94%
2020/03/06	0	29.95	0	29.95	29.75	0	90	0.00%
2020/03/03	0	29.75	0	29.75	29.70	0	89	0.00%
2020/02/20	0	30.00	0	0.00	30.00	0	77	0.00%
2019/09/16	0	0.00	5	30.05	29.95	-5	286	-1.74%
2019/07/15	0	29.95	0	29.95	29.65	0	180	0.00%
2019/05/15	0	30.20	0	30.20	30.00	0	100	0.00%
2019/05/03	5	30.10	0	0.00	30.10	5	104	4.79%
2019/04/22	0	30.60	0	0.00	30.25	0	107	0.03%
2019/04/19	0	30.50	0	0.00	30.10	0	108	0.00%
2019/03/21	0	31.00	0	0.00	30.70	0	97	0.00%
2019/02/20	1	30.55	0	0.00	30.65	1	86	1.15%
2019/01/23	0	0.00	3	29.05	29.15	-3	68	-4.40%
2019/01/10	0	0.00	0.1	29.40	29.00	-0.1	69	-0.14%
2018/10/25	0.1	28.40	0	0.00	28.40	0.1	248	0.04%
2018/10/03	0	30.25	0	30.25	30.05	0	364	0.00%
2018/10/02	0	30.30	0	30.30	30.05	0	368	0.00%
2018/08/16	0	0.00	2	28.55	28.95	-2	473	-0.42%
2018/05/11	0	0.00	1	33.40	33.45	-1	226	-0.44%
2018/03/30	3	33.20	0	0.00	32.70	3	215	1.39%
2018/03/26	0	33.55	0	33.55	33.30	0	191	0.00%
2018/03/22	2	33.65	0	0.00	33.40	2	186	1.07%
2018/03/12	1	33.20	0	0.00	33.05	1	184	0.54%
2018/02/06	0	0.00	3	31.60	31.60	-3	197	-1.52%
2018/02/01	3	32.60	0	0.00	32.55	3	181	1.65%
2018/01/17	0	0.00	2	33.50	33.45	-2	177	-1.13%
2018/01/15	0	33.60	0	0.00	33.35	0	170	0.00%
2018/01/09	0	0.00	1	33.90	33.70	-1	164	-0.61%
2018/01/05	0	0.00	3	33.27	33.55	-3	159	-1.88%
2018/01/02	0	0.00	4	32.29	32.40	-4	153	-2.61%