華園 (2702)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.20
漲跌
--
漲幅
0.00%
成交量
37張
產業
上市觀光類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	19.60	0	0.00	19.95	2	154	1.30%
2024/05/22	2	19.63	0	0.00	19.60	2	149	1.34%
2024/04/29	0	0.00	5	20.25	20.20	-5	124	-4.02%
2024/04/25	5	19.85	0	0.00	19.60	5	112	4.44%
2024/03/04	1	19.70	0	0.00	19.60	1	121	0.82%
2024/02/27	1	19.70	0	0.00	19.75	1	130	0.76%
2024/02/19	1	20.05	0	0.00	20.00	1	231	0.43%
2024/02/05	0	20.70	0	20.70	20.10	0	229	0.00%
2024/01/23	1	20.40	0	0.00	20.40	1	250	0.40%
2023/12/01	1	21.20	0	0.00	21.25	1	230	0.43%
2023/11/27	2	20.93	0	0.00	20.85	2	228	0.88%
2023/11/21	0	0.00	0.9	21.60	21.65	-0.9	228	-0.40%
2023/11/20	2	21.60	0	0.00	21.55	2	230	0.87%
2023/11/17	1	22.35	1	22.45	22.50	0	217	0.00%
2023/10/25	0	0.00	0	19.60	19.55	0	208	-0.02%
2023/10/20	0	0.00	0.2	19.50	19.05	-0.2	222	-0.07%
2023/10/19	0	0.00	4	19.25	19.35	-4	226	-1.76%
2023/08/25	0	0.00	2	21.88	22.20	-2	1,330	-0.15%
2023/08/24	2	21.25	0	0.00	20.90	2	1,316	0.15%
2023/08/23	0	0.00	1	22.20	22.35	-1	1,319	-0.08%
2023/08/14	2	21.83	0	0.00	21.65	2	1,549	0.13%
2023/08/09	2	22.78	0	0.00	22.80	2	1,549	0.13%
2023/08/04	1	23.00	0	0.00	23.00	1	1,546	0.06%
2023/08/02	1	23.00	0	0.00	22.95	1	1,545	0.06%
2023/08/01	1	23.30	0	0.00	23.25	1	1,541	0.06%
2023/07/31	1	23.10	0	0.00	23.15	1	1,541	0.06%
2023/07/28	2	23.45	0	0.00	23.45	2	1,533	0.13%
2023/07/24	0	0.00	1	23.30	23.35	-1	1,513	-0.07%
2023/07/19	2	23.28	0	0.00	23.30	2	1,483	0.13%
2023/07/06	0	0.00	0.2	26.20	25.80	-0.2	1,467	-0.01%
2023/07/05	1.2	26.89	1	26.50	26.50	0.2	1,463	0.01%
2023/06/28	1	28.10	1	27.90	27.85	0	1,401	0.00%
2023/06/26	3	29.48	3	28.80	28.80	0	1,352	0.00%
2023/06/21	0	31.18	17	29.76	29.35	-17	1,287	-1.32%
2023/06/20	5	28.08	0.7	26.95	28.90	4.3	986	0.44%
2023/06/09	10	27.15	0	0.00	26.60	10	825	1.21%
2023/06/08	2	26.90	2	26.20	26.65	0	806	0.00%
2023/05/25	0	26.00	0	26.00	25.55	0	896	0.00%
2023/05/24	9	26.38	14	26.70	27.05	-5	946	-0.53%
2023/05/23	0	24.70	2	24.50	25.00	-2	832	-0.24%
2023/05/19	0	0.00	1	23.95	23.70	-1	890	-0.11%
2023/04/21	1	23.50	0	0.00	23.35	1	1,092	0.09%
2023/04/20	1	23.80	0	0.00	23.60	1	1,091	0.09%
2023/04/19	0	0.00	2	24.45	24.40	-2	1,091	-0.18%
2023/04/18	0	0.00	5	24.05	23.75	-5	1,077	-0.46%
2023/04/17	3	24.08	0	0.00	24.00	3	1,075	0.28%
2023/04/14	0	0.00	1	24.50	24.25	-1	1,068	-0.09%
2023/04/11	0	0.00	1	23.50	23.40	-1	1,063	-0.09%
2023/04/10	1	23.30	4	23.25	23.20	-3	1,082	-0.28%
2023/03/20	1	23.95	0	0.00	23.75	1	1,126	0.09%
2023/03/15	1	24.90	0	0.00	24.15	1	1,117	0.09%
2023/03/10	6	26.20	2	26.40	26.05	4	1,083	0.37%
2023/03/09	0	0.00	1	26.95	27.05	-1	1,076	-0.09%
2023/03/08	6.4	27.42	0	0.00	27.25	6.4	1,087	0.58%
2023/03/02	4	26.85	0	0.00	26.85	4	1,065	0.38%
2023/02/24	1	26.90	2	27.43	26.90	-1	1,024	-0.10%
2023/02/23	4	27.59	3	27.65	27.60	1	986	0.10%
2023/02/22	1	27.30	3	26.78	26.85	-2	880	-0.23%
2023/02/20	2	25.73	0	0.00	25.70	2	770	0.26%
2023/02/17	3	25.52	1	25.15	26.00	2	739	0.27%
2023/02/16	1	25.65	2	26.30	25.85	-1	694	-0.14%
2023/02/14	3	23.45	0	0.00	23.50	3	572	0.52%
2023/02/07	0	0.00	0.1	23.60	23.50	-0.1	554	-0.01%
2023/01/06	0.1	22.60	0	0.00	22.65	0.1	616	0.01%
2022/12/20	0	0.00	0.2	22.00	22.05	-0.2	659	-0.03%
2022/12/15	0	0.00	0.1	23.90	23.45	-0.1	678	-0.01%
2022/12/14	0.2	23.10	0	0.00	23.20	0.2	662	0.03%
2022/11/30	0	0.00	1	23.55	23.50	-1	640	-0.16%
2022/11/29	0.1	22.40	0	23.40	23.50	0.1	623	0.01%
2022/11/28	0	0.00	1	22.40	22.65	-1	615	-0.16%
2022/11/23	0.3	21.55	0	0.00	21.60	0.3	624	0.05%
2022/11/22	0.1	21.41	0	0.00	21.35	0.1	652	0.02%
2022/11/18	0.2	21.71	4.2	21.86	21.55	-4	745	-0.53%
2022/11/17	0	0.00	1	21.30	21.55	-1	786	-0.13%
2022/11/16	0.1	21.25	0	0.00	21.25	0.1	808	0.01%
2022/11/15	0	0.00	0.2	21.70	21.75	-0.2	819	-0.02%
2022/11/14	0.2	21.30	0	0.00	21.45	0.2	823	0.02%
2022/11/10	0.6	21.30	0	0.00	21.30	0.6	830	0.07%
2022/11/09	0.2	21.35	0	0.00	21.30	0.2	839	0.02%
2022/11/08	2	21.53	0.3	21.65	21.25	1.7	854	0.19%
2022/11/07	3	21.30	0	0.00	21.25	3	856	0.35%
2022/11/01	0	0.00	1	21.40	21.25	-1	860	-0.12%
2022/10/31	2	21.88	1	21.70	21.55	1	859	0.12%
2022/10/04	0	0.00	0.4	23.00	23.05	-0.4	809	-0.04%
2022/09/20	0	25.45	0	0.00	25.05	0	741	0.00%
2022/09/19	1	24.15	0	0.00	23.90	1	735	0.14%
2022/09/15	1	24.70	0	0.00	24.40	1	733	0.14%
2022/08/31	0	0.00	1	28.40	27.85	-1	732	-0.14%
2022/08/26	9	28.65	9	28.50	28.90	0	706	0.00%
2022/08/25	1	27.50	0	0.00	27.05	1	703	0.14%
2022/08/23	1	33.20	0	0.00	33.00	1	601	0.17%
2022/08/22	1	33.00	0	0.00	33.00	1	599	0.17%
2022/08/19	0	0.00	1	32.15	32.25	-1	602	-0.17%
2022/08/16	1	30.90	0	0.00	30.70	1	573	0.17%
2022/08/15	1	30.10	6	30.88	30.85	-5	562	-0.89%
2022/08/09	0	0.00	2	28.85	29.10	-2	531	-0.38%
2022/08/05	0	0.00	1	28.15	28.00	-1	519	-0.19%
2022/08/03	0	0.00	1	27.15	27.05	-1	517	-0.19%
2022/08/01	2	28.43	0	0.00	28.35	2	521	0.38%
2022/07/27	1	27.85	0	0.00	28.05	1	552	0.18%
2022/07/26	0	0.00	1	28.45	27.95	-1	562	-0.18%
2022/07/22	0	0.00	1	27.60	27.45	-1	576	-0.17%
2022/07/21	2	27.60	0	0.00	27.60	2	591	0.34%
2022/07/19	0	0.00	2	29.15	28.20	-2	615	-0.33%
2022/07/18	3	28.55	0	0.00	27.70	3	650	0.46%
2022/07/11	0	0.00	1	27.15	26.80	-1	767	-0.13%
2022/07/08	1	26.70	0	0.00	26.70	1	792	0.13%
2022/06/21	1	28.05	1	28.00	27.85	0	972	0.00%
2022/06/20	0	0.00	1	27.10	26.40	-1	963	-0.10%
2022/06/17	1	28.00	0	0.00	28.00	1	954	0.10%
2022/06/02	0	29.10	1	27.75	28.20	-1	873	-0.11%
2022/06/01	0	0.00	2	27.70	27.65	-2	831	-0.24%
2022/05/31	1	27.75	0	0.00	27.50	1	830	0.12%
2022/05/30	2	28.15	6	27.93	27.40	-4	826	-0.48%
2022/05/27	7	27.14	1	26.90	26.60	6	801	0.75%
2022/04/26	0	0.00	1	28.70	28.70	-1	680	-0.15%
2022/04/25	0	0.00	2	29.05	29.05	-2	660	-0.30%
2022/04/22	3	30.75	0	30.70	30.30	3	641	0.47%
2022/04/20	0	0.00	3	28.45	28.50	-3	467	-0.64%
2022/04/19	3	28.60	0	0.00	28.35	3	460	0.65%
2022/04/18	0	28.60	0	28.60	28.60	0	450	0.00%
2022/04/15	0	28.40	5	28.20	28.40	-5	441	-1.13%
2022/04/13	0	0.00	12	27.97	28.20	-12	396	-3.03%
2022/04/12	12	27.40	10	28.10	27.35	2	362	0.55%
2022/04/08	0	0.00	4	26.63	26.60	-4	315	-1.27%
2022/02/17	7	26.50	0	0.00	26.90	7	217	3.21%
2022/02/11	0	26.38	0	26.45	26.25	0	206	0.00%
2021/12/03	2	25.90	0	0.00	25.70	2	381	0.52%
2021/11/26	2	26.25	0	0.00	26.05	2	399	0.50%
2021/11/25	0	0.00	0.9	26.75	26.95	-0.9	400	-0.22%
2021/11/18	0	0.00	1	25.25	25.75	-1	403	-0.25%
2021/11/08	0	0.00	1	24.50	24.60	-1	389	-0.26%
2021/11/04	1	24.10	0	0.00	23.90	1	390	0.26%
2021/10/29	1	23.00	0	0.00	23.10	1	401	0.25%
2021/08/09	0	27.00	0	27.00	24.20	0	1,068	0.00%
2021/08/04	0	0.00	1	24.45	24.20	-1	1,070	-0.09%
2021/08/03	1	24.95	0	0.00	24.40	1	1,078	0.09%
2021/07/27	0	28.10	0	28.10	24.70	0	1,093	0.00%
2021/07/23	0	0.00	3	27.27	27.45	-3	1,071	-0.28%
2021/07/22	3	25.60	0	0.00	26.40	3	1,055	0.28%
2021/07/21	1	26.30	0	0.00	26.65	1	1,038	0.10%
2021/07/20	1	27.85	0	0.00	27.85	1	1,026	0.10%
2021/07/19	1	28.95	1	28.50	28.85	0	1,012	0.00%
2021/07/16	10	28.25	0	0.00	28.00	10	995	1.00%
2021/07/15	1	28.20	0	0.00	28.25	1	975	0.10%
2021/07/09	0	28.50	1	29.00	29.05	-1	894	-0.11%
2021/07/07	1	28.80	0	0.00	28.80	1	781	0.13%
2021/06/22	0.5	28.80	0	0.00	29.25	0.5	544	0.09%
2021/06/21	0	28.50	0	0.00	28.80	0	468	0.00%
2021/06/18	0	0.00	0	25.90	26.20	0	398	0.00%
2021/06/17	0	0.00	1	25.00	26.20	-1	369	-0.27%
2021/06/16	1	24.30	0	24.50	24.60	1	346	0.29%
2021/06/15	0	24.80	0	24.80	24.90	0	316	0.00%
2021/06/11	0	0.00	8.3	23.43	22.90	-8.3	277	-3.00%
2021/06/08	0	21.30	0	21.30	21.50	0	256	0.00%
2021/06/04	0	22.10	1	21.60	21.40	-1	242	-0.41%
2021/06/03	0	0.00	0	20.40	20.60	0	222	-0.01%
2021/05/12	0	18.40	0	18.40	19.00	0	187	0.00%
2021/05/10	0	0.00	3.5	18.90	18.90	-3.5	164	-2.13%
2021/04/08	1	17.20	0	0.00	17.20	1	128	0.78%
2021/02/25	0	19.05	0	19.05	17.75	0	121	0.00%
2021/02/23	0	17.50	0	17.50	17.65	0	119	0.00%
2020/11/23	0	0.00	1	16.90	16.60	-1	107	-0.93%
2020/11/20	0	0.00	2	16.78	16.60	-2	106	-1.88%
2020/11/10	0	0.00	6	16.57	16.40	-6	110	-5.44%
2020/07/03	2	18.80	0	0.00	18.75	2	669	0.30%
2020/07/01	8	18.89	0	0.00	19.10	8	664	1.20%
2020/06/17	2	18.15	0	0.00	17.95	2	625	0.32%
2020/06/08	2	20.50	0	0.00	20.00	2	617	0.32%
2020/05/28	0	20.40	0	20.40	20.55	0	511	-0.01%
2020/05/27	0	21.00	0	21.00	21.00	0	433	0.00%
2020/05/26	0	0.00	2	19.10	19.10	-2	356	-0.56%
2020/05/25	1	17.15	1	17.20	17.40	0	320	0.00%
2020/05/22	1	16.10	0	0.00	15.85	1	306	0.33%
2020/05/13	1	15.60	0	0.00	15.70	1	295	0.34%
2020/05/12	0.1	15.35	0	15.35	15.35	0	306	0.00%
2020/05/11	0	15.50	0	15.50	15.50	0	308	0.00%
2020/05/08	0	15.65	0	15.65	15.55	0	305	0.00%
2020/05/05	0	14.30	0	14.30	14.20	0	293	0.00%
2020/04/13	0	13.55	0	13.55	11.95	0	688	0.00%
2020/04/08	0	0.00	1	11.85	11.75	-1	713	-0.14%
2020/04/01	0	11.80	0	11.80	11.65	0	737	0.00%
2020/03/23	0	0.00	1	9.78	9.94	-1	788	-0.13%
2020/03/20	0	0.00	2	10.20	10.30	-2	786	-0.25%
2020/03/19	1	9.41	0	0.00	9.41	1	781	0.13%
2020/02/24	0	15.90	0	15.90	15.90	0	727	0.00%
2020/02/14	0	16.55	0	16.55	16.55	0	720	0.00%
2020/01/16	1	19.90	0	0.00	19.90	1	579	0.17%
2020/01/15	0	20.50	0	20.50	20.65	0	540	0.00%
2020/01/14	13	21.14	10	21.10	21.10	3	506	0.59%
2020/01/10	0	25.75	0	25.75	26.00	0	381	0.00%
2020/01/09	0	24.85	2	24.50	25.00	-2	320	-0.63%
2020/01/03	2	22.50	0	0.00	22.30	2	219	0.91%
2019/12/23	0	21.55	0	21.55	21.60	0	162	0.00%
2019/12/19	0	21.55	0	21.55	21.70	0	143	0.00%
2019/12/18	0	21.25	0	21.25	21.30	0	123	0.00%
2019/11/29	0	18.95	0	18.95	19.00	0	107	0.01%
2019/11/28	0	18.85	0	18.85	18.90	0	106	0.00%
2019/07/18	1	23.50	1	23.40	23.40	0	397	0.00%
2019/07/17	2	23.20	2	23.95	23.70	0	427	0.00%
2019/07/16	2	24.70	0	23.25	23.35	2	409	0.49%
2019/07/03	0	0.00	1	21.60	21.55	-1	299	-0.33%
2019/07/01	1	21.50	0	0.00	21.45	1	297	0.34%
2019/06/21	0	21.35	0	21.35	21.35	0	338	0.00%
2019/06/12	0	21.00	0	21.00	21.10	0	287	0.00%
2019/06/10	0	19.75	3	19.80	19.85	-3	267	-1.12%
2019/06/04	0	18.30	0	18.30	18.30	0	260	0.00%
2019/06/03	0	18.50	0	18.50	18.50	0	262	0.00%
2019/05/21	3	18.25	0	0.00	18.20	3	297	1.01%
2019/04/23	0	21.60	0	21.60	21.65	0	401	0.00%
2019/03/29	0	21.40	0	21.40	21.50	0	714	0.00%
2019/03/28	0	21.90	0	21.90	21.80	0	765	0.00%
2019/02/11	0	0.00	2	22.55	22.50	-2	1,610	-0.12%
2019/01/30	2	23.20	0	0.00	23.15	2	1,595	0.13%
2019/01/18	0	21.70	0	0.00	21.85	0	1,516	0.00%
2019/01/14	2	22.10	2	22.00	21.50	0	1,490	0.00%
2019/01/11	2	21.65	2	21.45	21.60	0	1,480	0.00%
2018/12/26	0	22.65	0	22.65	22.60	0	1,356	0.00%
2018/12/25	2	24.85	0	0.00	24.85	2	1,303	0.15%
2018/12/24	0	27.45	0	27.45	27.60	0	1,223	0.00%
2018/12/22	1	26.90	1	26.60	26.25	0	1,155	0.00%
2018/12/20	0	26.50	0	0.00	26.70	0	1,069	0.00%
2018/12/05	2	27.90	0	0.00	29.00	2	905	0.22%
2018/12/04	0	28.45	0	28.45	28.50	0	861	0.00%
2018/11/30	3	24.10	6	23.75	25.40	-3	800	-0.37%
2018/11/29	0	24.20	0	24.20	24.30	0	703	0.00%
2018/11/28	0	23.35	0	23.35	23.35	0	579	0.00%
2018/11/27	3	20.42	0	0.00	21.25	3	462	0.65%
2018/11/26	0	19.30	2	19.10	19.35	-2	374	-0.54%
2018/11/23	2	17.75	0	0.00	17.75	2	279	0.72%
2018/11/19	0	17.25	0	17.25	17.25	0	242	0.00%
2018/11/16	0	17.10	0	17.10	17.20	0	244	0.00%
2018/11/15	0	17.70	0	17.70	17.70	0	243	0.00%
2018/08/20	0	0.00	1	17.20	17.20	-1	1,031	-0.10%
2018/08/17	1	17.45	6	17.41	17.30	-5	1,025	-0.49%
2018/08/14	5	23.10	0	0.00	23.10	5	882	0.57%
2018/08/07	0	31.85	0	0.00	32.00	0	831	0.00%
2018/08/01	0	0.00	0.9	30.85	31.05	-0.9	721	-0.13%
2018/07/31	0	0.00	1	32.10	31.65	-1	686	-0.15%
2018/07/30	0	0.00	1	33.95	35.15	-1	637	-0.16%
2018/07/27	1	35.00	0	0.00	35.15	1	601	0.17%
2018/07/26	1	30.50	0	0.00	33.45	1	564	0.18%
2018/07/23	0	0.00	2	28.55	27.50	-2	487	-0.41%
2018/07/20	2	28.45	0	0.00	28.45	2	462	0.43%
2018/07/19	0	25.70	0	25.70	25.90	0	418	0.00%
2018/07/18	1	26.35	2	26.20	25.70	-1	401	-0.25%
2018/07/13	1	23.45	0	23.75	23.85	1	288	0.35%
2018/07/12	0	0.00	0	22.15	22.15	0	205	-0.01%
2018/07/11	0	0.00	0	20.15	20.15	0	140	0.00%