八方雲集 (2753)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
152.0
漲跌
▼0.5
漲幅
-0.33%
成交量
63張
產業
上市觀光類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	5	152.00	152.00	-5	135	-3.69%
2024/09/18	1	151.00	0	0.00	152.00	1	138	0.72%
2024/09/16	2	150.50	9	151.22	151.50	-7	138	-5.05%
2024/09/10	1	148.50	0	0.00	149.50	1	149	0.67%
2024/09/05	1	148.50	0	0.00	149.00	1	149	0.67%
2024/09/02	2	152.50	0	0.00	151.00	2	151	1.32%
2024/08/28	1	152.00	0	0.00	152.50	1	154	0.65%
2024/08/27	2	154.50	0	0.00	151.50	2	156	1.28%
2024/08/26	0	156.00	0	0.00	155.00	0	150	0.01%
2024/08/19	0	0.00	5	157.00	156.50	-5	171	-2.91%
2024/08/16	1	157.00	15	156.00	156.00	-14	174	-8.01%
2024/08/09	0	153.50	0	0.00	152.00	0	211	0.01%
2024/08/08	1	148.51	0	0.00	150.00	1	213	0.48%
2024/08/06	0	0.00	7	148.71	149.00	-7	220	-3.17%
2024/08/05	0	150.75	0	0.00	148.50	0	222	0.01%
2024/08/02	0.1	160.00	0	0.00	158.00	0.1	222	0.04%
2024/08/01	0	0.00	1	159.50	159.00	-1	232	-0.43%
2024/07/31	0	0.00	6	159.83	159.00	-6	231	-2.60%
2024/07/29	0	0.00	5	160.50	159.50	-5	233	-2.14%
2024/07/26	0	158.88	0	0.00	158.50	0	234	0.01%
2024/07/22	2.4	159.83	0	0.00	160.00	2.4	240	1.00%
2024/07/19	2	162.00	0	0.00	162.00	2	239	0.84%
2024/07/17	2	163.25	0	0.00	163.00	2	237	0.84%
2024/07/15	1	163.00	0	0.00	163.00	1	242	0.41%
2024/07/12	2	163.50	1	163.00	163.00	1	242	0.41%
2024/07/10	0	164.50	0	0.00	162.50	0	242	0.00%
2024/07/08	2	163.00	0	0.00	162.50	2	241	0.83%
2024/07/05	0	0.00	0.2	163.00	163.00	-0.2	244	-0.08%
2024/07/04	1.2	162.75	0	0.00	163.50	1.2	250	0.48%
2024/07/02	0	164.50	0	0.00	164.00	0	254	0.01%
2024/06/28	2	162.50	0	0.00	162.50	2	252	0.79%
2024/06/26	0	0.00	3	164.00	163.50	-3	254	-1.18%
2024/06/25	3	162.67	0	0.00	162.50	3	252	1.19%
2024/06/24	2	164.00	0	0.00	162.50	2	256	0.78%
2024/06/18	3	165.50	5	165.50	165.50	-2	252	-0.79%
2024/06/14	0	0.00	5	166.00	166.00	-5	251	-1.99%
2024/06/13	0	0.00	3	165.50	165.50	-3	251	-1.19%
2024/06/11	0	0.00	3	165.50	165.50	-3	257	-1.17%
2024/06/07	0	0.00	5	167.00	167.00	-5	263	-1.90%
2024/05/29	2	168.00	0	0.00	167.50	2	310	0.64%
2024/05/24	1	168.00	0	0.00	167.50	1	311	0.32%
2024/05/23	1	166.00	0	0.00	166.50	1	310	0.32%
2024/05/20	3	167.83	0	0.00	168.00	3	299	1.00%
2024/05/17	2	168.25	0	0.00	168.50	2	295	0.68%
2024/05/13	1	174.00	0	0.00	174.50	1	272	0.37%
2024/05/08	0	176.50	0	176.50	177.50	0	261	0.00%
2024/05/07	0	0.00	6	175.08	175.00	-6	254	-2.36%
2024/04/15	0	167.50	0	167.50	168.50	0	244	0.00%
2024/04/10	1	165.00	0	0.00	166.50	1	237	0.42%
2024/04/09	1	168.00	1	170.00	168.50	0	232	0.00%
2024/04/08	0	168.00	0	0.00	171.00	0	229	0.01%
2024/03/25	1	165.01	1	165.50	165.00	0	234	0.00%
2024/03/22	0	0.00	1	165.00	165.00	-1	241	-0.41%
2024/03/20	0	0.00	1	165.00	164.50	-1	242	-0.41%
2024/03/14	1	162.51	0	0.00	163.50	1	241	0.42%
2024/03/13	0	165.00	0	0.00	164.50	0	240	0.00%
2024/03/12	1	168.00	0	0.00	167.00	1	238	0.42%
2024/03/08	0	0.00	3	167.00	166.00	-3	235	-1.27%
2024/03/07	3	164.00	0	0.00	164.50	3	231	1.30%
2024/03/06	2	168.00	12	169.13	168.00	-10	220	-4.54%
2024/03/05	0	0.00	2	170.50	170.00	-2	207	-0.96%
2024/03/04	0	0.00	1	170.50	170.00	-1	210	-0.48%
2024/03/01	0	0.00	1	170.50	170.50	-1	210	-0.48%
2024/02/29	1	169.00	3	170.50	170.00	-2	207	-0.97%
2024/02/26	0	0.00	1	169.50	170.00	-1	202	-0.49%
2024/02/22	0	0.00	2	167.50	167.50	-2	199	-1.00%
2024/02/19	0	0.00	1	169.50	168.50	-1	208	-0.48%
2024/02/15	1	164.00	0	0.00	166.50	1	215	0.46%
2024/02/05	0	0.00	0	163.50	162.00	0	213	0.00%
2024/01/31	5	163.60	0	0.00	163.50	5	214	2.34%
2024/01/30	0	165.00	0	165.00	165.00	0	216	0.00%
2024/01/18	0	163.00	0	0.00	162.50	0	224	0.00%
2024/01/17	1	165.01	0	0.00	163.00	1	221	0.46%
2024/01/10	0	168.00	0	0.00	166.50	0	226	0.01%
2024/01/04	3	168.00	0	0.00	168.50	3	232	1.29%
2024/01/03	3	168.00	0	0.00	168.50	3	234	1.28%
2024/01/02	3	169.50	0	0.00	169.50	3	234	1.28%
2023/12/27	2	170.50	0	0.00	170.00	2	242	0.82%
2023/12/26	5	170.00	5	168.50	169.50	0	246	0.00%
2023/12/25	0	0.00	6	168.00	168.50	-6	271	-2.21%
2023/12/19	5	170.00	0	0.00	169.50	5	278	1.80%
2023/12/07	0	0.00	6	179.50	175.00	-6	280	-2.14%
2023/12/06	0	0.00	4	176.00	174.50	-4	274	-1.45%
2023/11/29	10	171.00	0	0.00	171.50	10	266	3.76%
2023/11/28	0	0.00	15.2	175.67	175.50	-15.2	258	-5.87%
2023/11/27	0	0.00	14	175.18	173.50	-14	256	-5.47%
2023/11/22	0	174.00	0	0.00	174.50	0	256	0.00%
2023/11/21	1	176.00	0	0.00	176.50	1	261	0.38%
2023/11/17	1	180.00	0	0.00	180.50	1	269	0.37%
2023/11/14	0	0.00	1	180.50	178.50	-1	263	-0.38%
2023/11/10	1	174.00	0	0.00	174.00	1	260	0.38%
2023/11/09	0	0.00	1	176.00	177.00	-1	263	-0.38%
2023/11/07	0.1	175.00	0	0.00	175.50	0.1	323	0.03%
2023/11/06	0	0.00	1	173.50	173.50	-1	323	-0.31%
2023/10/31	0	168.00	2	170.50	167.50	-2	342	-0.58%
2023/10/30	1	166.50	0	0.00	166.50	1	347	0.29%
2023/10/27	0	0.00	1	166.00	166.00	-1	351	-0.28%
2023/10/26	1	166.00	0	0.00	165.50	1	357	0.28%
2023/10/24	0	0.00	1	170.00	170.50	-1	364	-0.27%
2023/10/20	1	169.50	0	0.00	167.50	1	373	0.27%
2023/10/04	0	0.00	1	177.00	178.50	-1	388	-0.26%
2023/10/03	0	0.00	2	176.00	176.50	-2	385	-0.52%
2023/10/02	0	0.00	3	178.00	177.00	-3	384	-0.78%
2023/09/28	0	0.00	1	181.00	179.50	-1	381	-0.26%
2023/09/27	0	0.00	2	176.00	173.00	-2	364	-0.55%
2023/09/25	0	0.00	0.1	172.00	172.00	-0.1	365	-0.03%
2023/09/20	0	168.00	0	0.00	168.00	0	380	0.00%
2023/09/18	0	0.00	0.1	170.00	170.00	-0.1	397	-0.02%
2023/09/14	0	0.00	1	171.50	172.50	-1	410	-0.24%
2023/09/12	0	0.00	1	172.00	171.50	-1	425	-0.24%
2023/09/11	0	0.00	2	166.00	168.00	-2	429	-0.47%
2023/09/05	0	0.00	0.3	168.00	167.50	-0.3	488	-0.06%
2023/08/22	0	166.00	0	0.00	165.00	0	832	0.00%
2023/08/21	0	168.00	0	0.00	166.50	0	845	0.00%
2023/08/14	2	175.00	0	0.00	170.50	2	870	0.23%
2023/08/11	1	175.00	5.1	172.92	176.00	-4.1	845	-0.48%
2023/08/10	0	0.00	0	163.50	163.50	0	814	0.00%
2023/08/09	1	161.50	0	0.00	162.50	1	818	0.12%
2023/08/07	0	162.00	0	0.00	161.00	0	830	0.00%
2023/08/04	2	165.50	0	0.00	165.50	2	824	0.24%
2023/08/02	0	165.50	0	0.00	165.50	0	816	0.00%
2023/07/31	4	166.13	0	0.00	165.00	4	817	0.49%
2023/07/28	2	166.00	0	0.00	166.00	2	814	0.25%
2023/07/26	1	164.56	1	166.50	166.50	0	814	0.00%
2023/07/25	3	166.50	0	0.00	166.50	3	820	0.37%
2023/07/24	2	166.00	1	167.50	167.50	1	820	0.12%
2023/07/21	0	168.50	0	0.00	166.00	0	835	0.00%
2023/07/17	1	175.00	0	0.00	174.00	1	923	0.11%
2023/07/13	1	171.50	0	172.50	171.00	1	989	0.10%
2023/07/12	1	173.00	0	0.00	171.50	1	1,001	0.10%
2023/07/10	0	0.00	1	171.50	173.50	-1	1,044	-0.10%
2023/07/07	2	171.01	0	0.00	171.00	2	1,053	0.19%
2023/07/06	5	173.50	0	0.00	172.00	5	1,081	0.46%
2023/07/05	0	0.00	1	174.50	174.00	-1	1,094	-0.09%
2023/07/04	0	0.00	0	177.00	174.50	0	1,092	0.00%
2023/07/03	0	178.00	0	0.00	177.50	0	1,107	0.00%
2023/06/30	2	177.00	2	178.00	178.50	0	1,205	0.00%
2023/06/29	1	178.00	0	0.00	178.50	1	1,278	0.08%
2023/06/27	0	0.00	1	183.50	183.50	-1	1,289	-0.08%
2023/06/26	0	0.00	0	188.50	189.50	0	1,298	0.00%
2023/06/19	0	0.00	1	192.00	192.00	-1	1,338	-0.07%
2023/06/16	2	196.00	0	0.00	192.00	2	1,352	0.15%
2023/06/14	4	193.63	0	0.00	191.50	4	1,373	0.29%
2023/06/12	1	192.50	1	194.00	192.50	0	1,378	0.00%
2023/06/09	2	197.25	2	201.50	197.50	0	1,386	0.00%
2023/06/08	1	196.00	1	200.50	199.50	0	1,386	0.00%
2023/06/07	3	201.00	12	204.58	201.00	-9	1,378	-0.65%
2023/06/06	0.3	196.50	6.1	196.46	197.00	-5.8	1,320	-0.44%
2023/06/05	1	185.00	1	189.50	188.50	0	1,260	0.00%
2023/06/02	1	183.00	1	183.00	181.00	0	1,206	0.00%
2023/06/01	2	178.50	7	180.43	183.00	-5	1,190	-0.42%
2023/05/31	0	0.00	1	172.00	174.00	-1	1,145	-0.09%
2023/05/29	0	167.50	0	0.00	167.00	0	1,146	0.00%
2023/05/26	0	167.00	0	0.00	167.00	0	1,175	0.00%
2023/05/25	0	0.00	2	167.00	166.50	-2	1,208	-0.17%
2023/05/24	1	170.00	0	0.00	170.00	1	1,241	0.08%
2023/05/22	1	171.01	1	173.00	170.50	0	1,307	0.00%
2023/05/19	0	0.00	2	170.25	171.50	-2	1,343	-0.15%
2023/05/17	1	171.02	0	0.00	173.00	1	1,434	0.07%
2023/05/16	0	172.00	0	0.00	171.50	0	1,478	0.00%
2023/05/15	0	0.00	1	169.50	169.00	-1	1,576	-0.06%
2023/05/11	23	173.93	0	0.00	170.50	23	1,643	1.40%
2023/05/09	3	176.50	1	175.00	176.00	2	1,645	0.12%
2023/05/08	0	178.00	0	0.00	176.50	0	1,654	0.00%
2023/05/05	0	179.50	0	0.00	176.50	0	1,663	0.00%
2023/05/03	1	179.50	1	181.50	179.50	0	1,676	0.00%
2023/04/28	0	180.50	1	179.00	180.00	-1	1,697	-0.06%
2023/04/27	0	0.00	1	176.00	175.50	-1	1,701	-0.06%
2023/04/26	1	174.49	0.2	174.50	174.00	0.8	1,708	0.05%
2023/04/25	0	179.50	0	0.00	175.00	0	1,708	0.00%
2023/04/21	2	183.50	0	0.00	181.50	2	1,728	0.12%
2023/04/20	15	186.73	5	187.20	187.50	10	1,735	0.58%
2023/04/19	1	192.50	2.1	189.54	190.50	-1.1	1,692	-0.06%
2023/04/14	3	186.83	0	0.00	185.00	3	1,657	0.18%
2023/04/13	1	182.00	1	181.00	180.00	0	1,661	0.00%
2023/04/11	2.1	184.17	0	0.00	180.50	2.1	1,711	0.12%
2023/04/07	2	185.50	0	0.00	186.00	2	1,714	0.12%
2023/04/06	40	187.00	1	187.00	185.00	39	1,715	2.27%
2023/03/31	10.5	184.78	9	181.06	185.00	1.5	1,697	0.09%
2023/03/30	4	193.25	2	191.50	191.50	2	1,599	0.13%
2023/03/29	11	214.00	0	0.00	212.50	11	1,531	0.72%
2023/03/27	1	214.50	0	0.00	212.50	1	1,530	0.07%
2023/03/24	0	0.00	2	211.50	218.00	-2	1,518	-0.13%
2023/03/23	1	205.00	0	0.00	207.00	1	1,491	0.07%
2023/03/22	1	211.00	0	0.00	211.50	1	1,482	0.07%
2023/03/16	0	0.00	4	200.13	199.50	-4	1,482	-0.27%
2023/03/15	20	203.00	0	0.00	201.50	20	1,478	1.35%
2023/03/14	20	207.50	4	205.00	203.00	16	1,478	1.08%
2023/03/13	0.5	214.00	0	0.00	213.00	0.5	1,466	0.03%
2023/03/10	9	222.33	0	0.00	220.00	9	1,475	0.61%
2023/03/09	11	232.32	8	229.50	229.00	3	1,524	0.20%
2023/03/08	2	235.00	0	0.00	232.00	2	1,572	0.13%
2023/03/07	1	240.50	0	0.00	238.50	1	1,578	0.06%
2023/03/06	0	0.00	30	240.17	240.00	-30	1,591	-1.88%
2023/03/03	0	0.00	40	243.78	241.50	-40	1,597	-2.50%
2023/03/02	5	240.00	35	243.74	240.00	-30	1,605	-1.87%
2023/03/01	5	248.00	0	0.00	242.00	5	1,618	0.31%
2023/02/24	7	255.36	10	253.65	251.00	-3	1,623	-0.18%
2023/02/23	16	253.53	14	253.57	254.00	2	1,644	0.12%
2023/02/22	2	254.00	4	259.00	253.50	-2	1,647	-0.12%
2023/02/21	4	240.00	8	248.25	255.00	-4	1,611	-0.25%
2023/02/20	7	240.43	6	243.00	244.00	1	1,578	0.06%
2023/02/17	1	244.51	41	248.32	249.50	-40	1,553	-2.58%
2023/02/16	1	251.00	5	248.60	250.00	-4	1,525	-0.26%
2023/02/15	2	236.25	402	236.75	237.50	-400	1,481	-27.00%	大賣/鉅額交易
2023/02/14	3	230.83	4	233.38	236.00	-1	1,461	-0.07%
2023/02/13	7	235.93	3	234.34	231.50	4	1,419	0.28%
2023/02/10	6	235.83	117	238.55	240.00	-111	1,330	-8.34%	大賣/鉅額交易
2023/02/09	5	216.90	1	220.00	218.50	4	1,268	0.32%
2023/02/08	1	219.00	0	0.00	219.00	1	1,259	0.08%
2023/02/07	1	221.50	4	223.00	221.50	-3	1,254	-0.24%
2023/02/06	0	0.00	2	219.00	219.50	-2	1,246	-0.16%
2023/02/03	0	0.00	2	215.75	214.00	-2	1,239	-0.16%
2023/02/02	5	213.90	0	0.00	214.00	5	1,228	0.41%
2023/02/01	0	0.00	1	222.00	219.50	-1	1,215	-0.08%
2023/01/30	8	219.63	1	230.00	221.00	7	1,200	0.58%
2023/01/13	2	229.75	2	234.25	229.50	0	1,167	0.00%
2023/01/12	3	229.17	2	232.00	229.50	1	1,152	0.09%
2023/01/11	3	228.17	2	228.00	226.50	1	1,117	0.09%
2023/01/10	1	226.00	2	227.50	228.50	-1	1,098	-0.09%
2023/01/05	1	224.00	0	0.00	222.00	1	1,085	0.09%
2023/01/04	1	225.00	1	228.50	227.50	0	1,073	0.00%
2023/01/03	3	227.00	3	226.83	227.50	0	1,074	0.00%
2022/12/30	3	224.00	9	221.95	227.00	-6	1,070	-0.56%
2022/12/29	4	210.63	0	0.00	212.00	4	1,040	0.38%
2022/12/28	0	222.50	6	219.75	223.00	-6	1,019	-0.59%
2022/12/21	2	194.50	1	195.00	194.50	1	1,067	0.09%
2022/12/20	4	197.63	4	193.00	190.50	0	1,080	0.00%
2022/12/19	4	201.13	2	203.00	201.00	2	1,086	0.18%
2022/12/15	2	208.25	2	210.50	209.00	0	1,139	0.00%
2022/12/14	2	209.50	2	211.00	211.50	0	1,158	0.00%
2022/12/13	4	214.00	4	209.00	207.50	0	1,178	0.00%
2022/12/12	1	215.50	1	215.00	214.50	0	1,168	0.00%
2022/12/09	1	216.00	0	0.00	218.00	1	1,154	0.09%
2022/12/08	7	213.93	9	214.00	219.50	-2	1,144	-0.17%
2022/12/07	6	207.83	5	209.40	209.50	1	1,111	0.09%
2022/12/06	0	0.00	1	212.00	212.50	-1	1,101	-0.09%
2022/12/05	5	206.60	4	207.00	208.00	1	1,093	0.09%
2022/12/02	3	210.83	4	215.00	207.50	-1	1,097	-0.09%
2022/12/01	7	213.14	7	217.86	209.00	0	1,080	0.00%
2022/11/30	5	211.00	5.1	215.31	211.00	-0.1	1,008	-0.01%
2022/11/29	1	207.50	4	208.63	207.00	-3	955	-0.31%
2022/11/28	0	204.50	1	204.00	203.50	-1	936	-0.11%
2022/11/25	4	200.88	2	206.50	196.50	2	922	0.22%
2022/11/23	3	202.67	3	208.50	204.00	0	904	0.00%
2022/11/22	5	205.10	2	203.00	200.00	3	884	0.34%
2022/11/21	4	193.38	22.4	207.13	209.00	-18.4	865	-2.12%
2022/11/18	2	198.00	20	194.15	198.50	-18	821	-2.19%
2022/11/16	0	0.00	12	188.25	184.00	-12	794	-1.51%
2022/11/15	0	0.00	2	180.00	183.00	-2	806	-0.25%
2022/11/14	3	181.50	1	185.50	179.50	2	805	0.25%
2022/11/11	1	175.00	1	183.00	182.00	0	806	0.00%
2022/11/09	1	183.00	0	0.00	177.00	1	782	0.13%
2022/11/07	0	0.00	11	179.82	182.50	-11	769	-1.43%
2022/11/04	0	0.00	1	175.00	172.00	-1	768	-0.13%
2022/11/02	1	171.50	0	0.00	172.00	1	773	0.13%
2022/11/01	0	0.00	3	173.00	172.50	-3	769	-0.39%
2022/10/31	0	0.00	2	176.00	175.50	-2	765	-0.26%
2022/10/27	0	0.00	1	175.50	176.50	-1	768	-0.13%
2022/10/25	1	172.00	4	174.75	172.00	-3	764	-0.39%
2022/10/24	10	175.00	0	0.00	175.00	10	761	1.31%
2022/10/21	12	170.50	0	0.00	170.50	12	760	1.58%
2022/10/18	0	0.00	1	179.50	179.00	-1	748	-0.13%
2022/10/17	21	176.00	1	179.00	175.00	20	748	2.67%
2022/10/14	0	0.00	1	185.50	183.50	-1	737	-0.14%
2022/10/13	11	180.18	1	181.50	180.00	10	733	1.36%
2022/10/07	2	188.00	2	190.50	184.00	0	696	0.00%
2022/10/06	2	185.50	2	188.00	187.00	0	671	0.00%
2022/10/04	1	187.00	1	189.50	188.50	0	642	0.00%
2022/10/03	0	0.00	2	182.50	185.00	-2	631	-0.32%
2022/09/30	3	181.83	0	0.00	176.50	3	614	0.49%
2022/09/29	1	188.00	0	0.00	184.00	1	583	0.17%
2022/09/28	3	187.00	1	188.00	188.00	2	554	0.36%
2022/09/27	2	181.50	15	187.60	190.00	-13	542	-2.40%
2022/09/26	0	0.00	1.2	185.67	184.00	-1.2	524	-0.22%
2022/09/23	0	188.00	9	183.28	185.50	-9	507	-1.77%
2022/09/22	11	172.45	0	0.00	178.50	11	466	2.36%
2022/09/21	2	173.00	0	175.00	174.00	2	451	0.44%
2022/09/20	2	168.50	10.6	171.78	178.00	-8.6	432	-1.99%
2022/09/19	2	165.00	0	0.00	164.00	2	414	0.48%
2022/09/16	1	167.00	0	0.00	167.00	1	428	0.23%
2022/09/14	0	0.00	5	170.00	169.00	-5	448	-1.11%
2022/09/12	0	0.00	4	164.50	168.00	-4	450	-0.89%
2022/09/08	0	0.00	3	173.00	167.50	-3	449	-0.67%
2022/09/07	0	0.00	4	170.00	170.00	-4	439	-0.91%
2022/09/06	0	0.00	2	167.00	169.00	-2	432	-0.46%
2022/09/01	1	163.00	0	0.00	163.50	1	434	0.23%
2022/08/29	1	164.00	0	0.00	165.00	1	420	0.24%
2022/08/26	0	0.00	4	171.50	168.00	-4	415	-0.96%
2022/08/24	0	0.00	1	168.50	173.00	-1	415	-0.24%
2022/08/22	1	173.50	6.2	169.02	170.00	-5.2	389	-1.34%
2022/08/19	1	157.50	0	0.00	159.50	1	361	0.28%
2022/08/18	0	0.00	5	160.30	160.50	-5	351	-1.42%
2022/08/16	0	0.00	2	162.00	159.00	-2	336	-0.59%
2022/08/15	0	0.00	5	153.80	155.00	-5	323	-1.55%
2022/08/10	0	0.00	7	147.36	147.00	-7	323	-2.17%
2022/07/12	0	0.00	1	145.50	145.00	-1	326	-0.31%
2022/07/11	0	0.00	1	149.00	148.50	-1	327	-0.31%
2022/07/08	0	0.00	1	152.50	149.00	-1	330	-0.30%
2022/07/07	0	0.00	2	150.50	150.50	-2	332	-0.60%
2022/07/06	0	0.00	2	156.50	150.50	-2	330	-0.61%
2022/07/04	5	158.00	3	161.50	160.00	2	332	0.60%
2022/07/01	5	161.00	2	165.00	159.50	3	337	0.89%
2022/06/27	1	165.50	6.1	167.99	165.50	-5.1	346	-1.48%
2022/06/24	0	165.00	4.2	163.66	165.00	-4.2	344	-1.21%
2022/06/23	0	159.00	23.5	156.61	158.00	-23.5	354	-6.63%
2022/06/21	0	0.00	7	155.57	155.50	-7	325	-2.15%
2022/06/14	0	152.50	3.3	150.74	152.00	-3.3	307	-1.07%
2022/06/13	1	147.50	0	148.50	148.50	1	300	0.33%
2022/06/10	0	0.00	3	149.00	149.50	-3	298	-1.00%
2022/06/07	0	0.00	3	147.00	146.00	-3	287	-1.04%
2022/06/02	0	145.00	1	146.00	144.00	-1	281	-0.36%
2022/06/01	0	0.00	1	138.50	140.50	-1	271	-0.37%
2022/05/20	0	0.00	1	141.50	141.00	-1	272	-0.37%
2022/05/19	0	141.00	0	141.00	141.00	0	271	0.00%
2022/05/16	0	0.00	1	138.50	140.50	-1	267	-0.37%
2022/05/13	0	0.00	1	136.00	136.50	-1	264	-0.38%
2022/05/11	0	0.00	2	137.50	137.00	-2	260	-0.77%
2022/05/06	0	0.00	8	135.94	135.50	-8	244	-3.27%
2022/05/04	0	0.00	2	131.00	130.00	-2	234	-0.85%
2022/04/28	0	0.00	1	130.00	129.50	-1	237	-0.42%
2022/04/25	0	129.50	0	0.00	129.50	0	232	0.00%
2022/04/21	9	128.50	0	0.00	128.50	9	228	3.94%
2022/04/20	0	129.50	0	0.00	130.00	0	228	0.01%
2022/04/19	0	0.00	1	129.00	130.00	-1	228	-0.44%
2022/04/14	1	133.00	0	0.00	133.50	1	224	0.45%
2022/04/13	0	0.00	1	135.00	134.50	-1	220	-0.45%
2022/04/11	0	0.00	1	134.50	130.50	-1	212	-0.47%
2022/04/07	1	136.00	0	0.00	134.50	1	202	0.50%
2022/04/06	0	139.00	5	139.70	138.50	-5	192	-2.60%
2022/03/31	0	0.00	1	133.00	132.50	-1	168	-0.59%
2022/03/29	0	0.00	1	128.50	129.00	-1	157	-0.63%
2022/03/28	1	132.00	12	133.04	131.50	-11	148	-7.38%
2022/03/23	0	0.00	1	127.50	126.00	-1	119	-0.83%
2022/03/21	0	0.00	1	125.00	125.00	-1	118	-0.84%
2022/03/11	1	122.00	0	0.00	121.50	1	128	0.78%
2022/03/08	0	120.00	0	0.00	120.00	0	128	0.02%
2022/03/07	0	122.50	0	0.00	122.00	0	127	0.02%
2022/02/24	0	124.50	1	124.00	123.50	-1	127	-0.78%
2022/02/17	0	0.00	4	131.25	130.00	-4	127	-3.13%
2022/02/16	1	128.50	0	0.00	129.00	1	127	0.78%
2022/02/15	1	127.00	10	130.95	127.00	-9	125	-7.17%
2022/02/14	0	0.00	2	127.75	126.00	-2	121	-1.64%
2022/02/11	0	0.00	3	127.17	127.50	-3	121	-2.48%
2022/02/10	0	0.00	3	126.50	126.00	-3	121	-2.47%
2022/02/09	0	0.00	2	126.00	125.50	-2	121	-1.64%
2022/02/07	0	0.00	1	125.50	125.50	-1	123	-0.81%
2022/01/24	0.1	126.00	0	0.00	125.00	0.1	125	0.08%
2022/01/21	1	125.00	0	0.00	126.00	1	125	0.80%
2022/01/20	0.1	126.50	0	0.00	126.50	0.1	124	0.04%
2022/01/18	0.1	127.00	0	0.00	126.50	0.1	126	0.04%
2022/01/14	0.2	127.00	1	126.50	126.50	-0.9	129	-0.66%
2022/01/13	0	0.00	4	126.50	127.00	-4	129	-3.10%
2022/01/11	0	0.00	3	127.67	128.00	-3	130	-2.30%
2022/01/10	0	0.00	1	127.50	127.50	-1	130	-0.77%
2022/01/06	1	127.50	0	0.00	127.50	1	128	0.78%
2021/12/30	0	0.00	1	128.50	128.50	-1	131	-0.76%
2021/12/29	0	0.00	1	128.00	128.50	-1	135	-0.74%
2021/12/27	1	129.00	0	0.00	128.00	1	142	0.70%
2021/12/24	0	0.00	4	128.50	128.50	-4	154	-2.58%
2021/12/17	0	0.00	1	128.50	128.50	-1	169	-0.59%
2021/12/15	0	0.00	1	129.00	130.50	-1	175	-0.57%
2021/12/14	0	129.50	0	129.50	128.50	0	177	0.00%
2021/12/10	0	0.00	1	130.50	130.00	-1	193	-0.52%
2021/12/09	2	135.50	0	0.00	133.00	2	207	0.96%
2021/12/08	2	131.50	14	130.89	135.00	-12	220	-5.43%
2021/12/07	0	0.00	1	127.00	127.00	-1	219	-0.46%
2021/12/02	1	126.00	0	0.00	126.50	1	225	0.44%
2021/12/01	0	0.00	1	126.50	126.50	-1	227	-0.44%
2021/11/30	1	127.00	1	126.50	127.00	0	229	0.00%
2021/11/26	0	0.00	3	126.50	128.00	-3	239	-1.25%
2021/11/25	1	126.00	2	125.50	125.50	-1	241	-0.41%
2021/11/24	5	125.70	11	125.41	126.00	-6	242	-2.47%
2021/11/23	1	126.00	0	0.00	126.00	1	242	0.41%
2021/11/22	1	130.00	4	129.00	128.50	-3	247	-1.21%
2021/11/19	1	129.50	3	129.83	130.00	-2	255	-0.78%
2021/11/18	14	129.50	1	129.50	129.50	13	258	5.04%
2021/11/17	15	131.60	1	131.00	131.00	14	259	5.40%
2021/11/16	1	135.00	0	0.00	133.50	1	256	0.39%
2021/11/15	0	0.00	1	133.50	134.50	-1	254	-0.39%
2021/11/12	1	132.50	0	0.00	133.50	1	256	0.39%
2021/11/10	2	134.75	0	0.00	133.50	2	261	0.77%
2021/11/08	0	0.00	1	135.50	136.50	-1	262	-0.38%
2021/11/05	0	0.00	2	136.00	136.00	-2	263	-0.76%
2021/11/02	0	0.00	1	135.50	134.00	-1	261	-0.38%
2021/11/01	1	134.00	0	0.00	136.00	1	261	0.38%
2021/10/29	0	133.00	0	0.00	131.50	0	260	0.00%
2021/10/28	1	132.00	0	0.00	133.50	1	259	0.39%
2021/10/27	0	0.00	3	132.50	132.50	-3	258	-1.16%
2021/10/26	0	0.00	2	134.25	133.50	-2	257	-0.78%
2021/10/25	0	0.00	3	134.33	135.00	-3	256	-1.17%
2021/10/21	0	0.00	4	136.50	136.00	-4	253	-1.58%
2021/10/20	0	0.00	2	136.50	136.00	-2	252	-0.79%
2021/10/19	1	138.00	0	0.00	137.50	1	251	0.40%
2021/10/15	0	0.00	1	140.00	138.50	-1	249	-0.40%
2021/10/14	0	0.00	0.7	137.50	140.00	-0.7	248	-0.29%
2021/10/12	1	139.50	2	137.50	137.00	-1	246	-0.41%
2021/10/06	1	143.50	3	143.00	142.50	-2	242	-0.83%
2021/10/05	0	0.00	9	137.33	141.00	-9	238	-3.78%
2021/10/04	2	137.00	10	136.00	136.00	-8	234	-3.42%
2021/10/01	10	138.85	0	0.00	137.50	10	230	4.34%
2021/09/28	0	0.00	4	149.00	148.50	-4	213	-1.87%
2021/09/27	0	0.00	4	147.25	148.00	-4	210	-1.90%
2021/09/24	4	145.75	0	0.00	146.50	4	208	1.92%
2021/09/23	0	0.00	2	148.75	147.00	-2	203	-0.98%
2021/09/22	0	0.00	1	149.00	147.50	-1	202	-0.49%
2021/09/17	0	0.00	2	151.00	151.50	-2	202	-0.99%
2021/09/16	1	150.00	7	149.71	151.50	-6	197	-3.03%
2021/09/15	3	148.00	9	148.28	147.50	-6	192	-3.11%
2021/09/14	6.1	150.10	2	150.00	150.50	4.1	182	2.24%
2021/09/13	12	154.17	4	156.50	154.00	8	168	4.75%