亞洲藏壽司 (2754)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	105.00	0	0.00	104.00	1	117	0.85%
2024/05/10	0	0.00	1	106.50	105.50	-1	116	-0.86%
2024/05/08	0	100.00	0	0.00	100.00	0	109	0.00%
2024/05/06	1	101.50	0	0.00	100.50	1	109	0.91%
2024/04/18	0	100.50	0	100.50	100.00	0	108	0.00%
2024/04/12	0	0.00	1	98.00	99.30	-1	102	-0.97%
2024/04/10	1	104.50	0	0.00	104.00	1	93	1.07%
2024/03/26	0	0.00	7	103.50	103.00	-7	98	-7.12%
2024/03/21	1	105.50	0	0.00	105.00	1	98	1.01%
2024/03/14	0	106.00	0	0.00	105.00	0	100	0.00%
2024/03/12	0.1	112.50	0	0.00	112.50	0.1	92	0.11%
2024/02/27	1	112.00	0	0.00	111.50	1	91	1.09%
2024/02/20	1	116.00	0	0.00	116.00	1	94	1.06%
2024/02/16	1	116.00	0	0.00	116.00	1	99	1.00%
2024/01/23	1	117.00	0	0.00	116.50	1	122	0.82%
2024/01/18	3	115.33	0	0.00	116.00	3	123	2.44%
2024/01/16	1	118.50	0	0.00	118.50	1	123	0.81%
2024/01/15	2	120.00	0	0.00	119.00	2	123	1.62%
2024/01/12	1	120.50	0	0.00	120.50	1	123	0.81%
2024/01/09	2	121.50	0	0.00	120.50	2	126	1.58%
2024/01/08	1	125.00	0	0.00	123.50	1	127	0.79%
2024/01/03	1	125.00	3	123.67	123.00	-2	128	-1.56%
2024/01/02	1	122.00	1	126.00	126.00	0	123	0.00%
2023/12/04	1	123.50	0	0.00	122.50	1	136	0.73%
2023/11/30	3	121.00	0	0.00	119.50	3	139	2.15%
2023/11/29	0	0.00	1	120.50	119.50	-1	139	-0.72%
2023/11/28	1	120.50	0	0.00	120.00	1	138	0.72%
2023/11/21	1	123.50	0	0.00	123.50	1	153	0.65%
2023/11/13	1	118.00	0	0.00	118.50	1	156	0.64%
2023/11/10	1	122.50	0	0.00	121.50	1	150	0.66%
2023/11/08	1	127.50	0	0.00	127.00	1	152	0.66%
2023/11/06	1	129.50	1	130.00	131.50	0	158	0.00%
2023/11/02	0	0.00	0	129.50	126.50	0	155	0.00%
2023/10/25	1	124.00	0	0.00	125.00	1	155	0.64%
2023/10/23	2	117.50	0	0.00	117.00	2	157	1.27%
2023/10/17	0	0.00	1	122.50	118.50	-1	167	-0.60%
2023/10/13	1	130.00	0	0.00	127.00	1	169	0.59%
2023/10/04	0.1	129.45	0	0.00	129.00	0.1	185	0.05%
2023/09/27	0	131.00	0	0.00	128.50	0	197	0.00%
2023/09/26	1	131.00	0	0.00	129.00	1	201	0.50%
2023/09/15	1	138.00	0	0.00	138.00	1	236	0.42%
2023/09/06	2	138.50	1	142.00	140.00	1	344	0.29%
2023/09/04	1	137.00	0	0.00	136.00	1	371	0.27%
2023/08/31	1.1	137.18	0	0.00	137.00	1.1	399	0.28%
2023/08/28	0	0.00	1	135.00	135.00	-1	445	-0.22%
2023/08/22	0	146.00	0	0.00	142.00	0	463	0.00%
2023/08/21	0.1	148.00	0	0.00	146.50	0.1	466	0.01%
2023/08/15	2	155.00	0	0.00	156.00	2	493	0.41%
2023/08/14	0	152.25	2	151.50	150.00	-2	505	-0.39%
2023/08/11	0.1	158.00	0	0.00	159.00	0.1	509	0.02%
2023/08/10	0.1	163.00	0	0.00	163.00	0.1	508	0.02%
2023/08/09	0	0.00	1	166.00	167.50	-1	512	-0.20%
2023/08/04	1	170.00	0	0.00	170.50	1	557	0.18%
2023/08/02	0	168.50	0	0.00	164.00	0	563	0.00%
2023/07/31	2	168.25	0	0.00	168.00	2	580	0.34%
2023/07/21	0	0.00	0	176.50	175.00	0	623	0.00%
2023/07/20	0	0.00	0.2	177.50	179.50	-0.2	636	-0.03%
2023/07/19	0.1	177.83	0	0.00	174.00	0.1	646	0.01%
2023/07/14	0.1	184.00	0	0.00	184.00	0.1	833	0.01%
2023/07/11	0.1	183.50	0	0.00	181.00	0.1	871	0.01%
2023/07/07	0	0.00	0.1	180.50	179.50	-0.1	870	-0.01%
2023/06/30	0.1	195.20	0	0.00	193.00	0.1	899	0.01%
2023/06/27	0	188.50	0	0.00	187.50	0	885	0.00%
2023/06/21	1	194.00	0	195.00	193.50	1	870	0.11%
2023/06/19	1	206.77	1	213.00	199.00	0	861	0.00%
2023/06/16	0	209.00	0	209.00	206.50	0	837	0.00%
2023/06/06	0	192.50	0	192.50	188.50	0	831	0.00%
2023/06/05	0	0.00	1	194.00	193.50	-1	815	-0.12%
2023/06/01	1	177.00	1	180.50	181.00	0	786	0.00%
2023/05/31	0	0.00	3	174.50	176.50	-3	770	-0.39%
2023/05/30	5	172.40	2	171.00	170.50	3	765	0.39%
2023/05/23	0	0.00	1	171.00	170.50	-1	753	-0.13%
2023/05/16	0	0.00	1	167.50	168.00	-1	1,125	-0.09%
2023/05/12	3	167.17	2	169.75	166.00	1	1,171	0.09%
2023/05/11	0	172.00	1	174.00	169.50	-1	1,145	-0.09%
2023/05/08	1	169.50	1	172.00	170.00	0	1,126	0.00%
2023/05/05	1	168.50	1.2	172.16	168.50	-0.2	1,121	-0.02%
2023/05/04	1	169.50	0.2	169.84	167.50	0.8	1,113	0.07%
2023/05/03	0	0.00	0	171.00	168.00	0	1,113	0.00%
2023/04/26	0.1	157.00	0	0.00	156.50	0.1	1,127	0.01%
2023/04/25	0.3	159.83	0	0.00	158.00	0.3	1,142	0.03%
2023/04/21	3	165.33	1	161.00	163.50	2	1,156	0.17%
2023/04/20	7	176.50	4	181.13	169.00	3	1,132	0.26%
2023/04/19	0	0.00	3	179.00	185.00	-3	1,031	-0.29%
2023/04/18	1	160.50	1.3	166.31	168.50	-0.3	978	-0.03%
2023/04/13	0	0.00	1	155.00	154.00	-1	956	-0.10%
2023/04/10	0.3	152.00	0	0.00	151.00	0.3	995	0.03%
2023/03/31	1	152.50	0	0.00	157.00	1	996	0.10%
2023/03/14	0	160.00	0	163.00	155.00	0	1,168	0.00%
2023/03/13	0	165.50	0	0.00	165.50	0	1,136	0.00%
2023/02/23	0	222.00	0	222.00	213.50	0	1,280	0.00%
2023/02/22	0	212.50	0	212.50	219.00	0	1,335	0.00%
2023/02/21	0	196.50	0	196.50	210.50	0	1,347	0.00%
2023/02/17	1	189.50	1	192.50	194.00	0	1,400	0.00%
2023/02/16	2	186.00	2	192.00	187.50	0	1,354	0.00%
2023/02/15	3	182.67	5	181.10	182.00	-2	1,276	-0.16%
2023/02/14	0	0.00	2	172.00	172.00	-2	1,112	-0.18%
2023/02/13	0	155.50	9.1	154.10	156.50	-9.1	1,028	-0.88%
2023/02/10	3	143.67	2	142.00	142.50	1	986	0.10%
2023/02/08	2	141.50	0	0.00	141.00	2	1,000	0.20%
2023/02/06	0.1	139.50	0	0.00	141.50	0.1	1,005	0.01%
2023/02/03	1	141.00	0	0.00	141.00	1	1,000	0.10%
2023/02/02	3	142.33	3	142.50	142.00	0	1,001	0.00%
2023/02/01	2	147.75	4	148.50	145.50	-2	997	-0.20%
2023/01/17	1	143.50	0	0.00	142.50	1	984	0.10%
2023/01/16	5	142.20	0	0.00	142.00	5	982	0.51%
2023/01/13	0	0.00	1	153.00	150.50	-1	969	-0.10%
2023/01/12	1	149.50	1	146.50	146.00	0	964	0.00%
2023/01/11	1	147.00	1	143.50	142.00	0	950	0.00%
2023/01/04	1	144.00	2	142.00	144.00	-1	994	-0.10%
2022/12/30	0	0.00	1	142.50	139.50	-1	1,050	-0.10%
2022/12/29	2	134.50	0	0.00	135.50	2	1,051	0.19%
2022/12/28	0	0.00	3	141.67	141.50	-3	1,056	-0.28%
2022/12/16	3	135.83	0	0.00	132.50	3	1,218	0.25%
2022/12/09	3	154.83	1	151.00	146.50	2	1,140	0.18%
2022/12/08	1	145.00	2	140.75	149.50	-1	1,067	-0.09%
2022/12/06	2	140.00	0	0.00	140.00	2	1,015	0.20%
2022/12/01	1	137.98	1	139.00	141.50	0	984	0.00%
2022/11/29	0	0.00	1	139.00	133.00	-1	952	-0.11%
2022/11/24	1	134.00	1	136.50	136.50	0	903	0.00%
2022/11/23	3	134.67	1	133.00	135.50	2	893	0.22%
2022/11/21	3	141.00	3	143.50	143.50	0	844	0.00%
2022/11/18	1	137.51	1	144.00	144.00	0	800	0.00%
2022/11/17	1	132.00	2	131.25	131.00	-1	740	-0.14%
2022/11/15	3	123.66	2	122.50	123.50	1	697	0.14%
2022/11/14	0	0.00	1	117.00	117.50	-1	658	-0.15%
2022/11/02	0	0.00	3	108.17	110.00	-3	613	-0.49%
2022/10/24	0	0.00	1	104.50	105.50	-1	583	-0.17%
2022/10/21	1	107.50	0	0.00	101.50	1	572	0.17%
2022/10/20	0	0.00	1	110.00	106.00	-1	561	-0.18%
2022/10/18	1	112.50	1	113.50	111.50	0	538	0.00%
2022/10/14	1	110.50	0	110.00	110.00	1	507	0.20%
2022/10/12	1	106.00	1	102.50	108.00	0	465	0.00%
2022/10/11	1	107.50	0	0.00	106.50	1	449	0.22%
2022/10/07	0	120.50	2	120.50	118.00	-2	419	-0.48%
2022/10/06	1	116.00	0	112.50	112.00	1	374	0.27%
2022/10/04	0	0.00	4	108.75	108.50	-4	337	-1.19%
2022/10/03	1	108.00	2	108.25	106.50	-1	308	-0.32%
2022/09/30	2	112.50	1.2	109.42	108.50	0.8	272	0.29%
2022/09/29	0	103.00	1	106.99	109.00	-1	181	-0.55%
2022/09/28	0	0.00	1	100.00	99.30	-1	147	-0.68%
2022/09/27	0	95.10	0	95.10	96.60	0	119	0.00%
2022/09/26	0	0.00	1	90.80	91.20	-1	114	-0.87%
2022/09/12	0	0.00	1	88.60	88.90	-1	97	-1.03%
2022/09/08	0	0.00	8	89.80	90.80	-8	95	-8.42%
2022/09/06	0	0.00	1	90.70	90.30	-1	92	-1.08%
2022/09/01	0	0.00	2	94.10	93.60	-2	89	-2.23%
2022/08/22	0	92.50	0	92.50	91.30	0	75	0.00%
2022/08/16	0	0.00	1	88.80	88.10	-1	61	-1.64%
2022/08/12	1	85.40	1	87.50	87.50	0	53	0.00%
2022/08/11	0	84.50	0	84.65	84.50	0	45	0.00%
2022/07/14	0	0.00	5	76.52	76.90	-5	29	-16.85%
2022/06/24	0	0.00	7	74.00	74.10	-7	26	-26.73%
2022/03/15	1	76.50	0	0.00	76.30	1	44	2.25%
2022/03/14	0	76.20	20	75.98	76.70	-20	45	-43.96%
2022/03/03	0	0.00	10	73.61	74.20	-10	45	-21.98%
2021/12/29	0	75.70	0	0.00	74.90	0	83	0.00%
2021/11/10	0	80.50	0	80.50	81.40	0	80	0.00%
2021/10/28	0	76.30	0	76.30	77.50	0	73	0.00%
2021/10/06	0	75.00	0	75.00	75.10	0	96	0.00%
2021/09/27	0	76.44	0	76.44	77.40	0	140	0.00%
2021/09/06	0	75.50	0	75.50	72.50	0	169	0.00%
2021/08/24	5	72.24	1	73.00	72.90	4	174	2.29%
2021/08/17	0	73.80	0	73.80	70.70	0	179	0.00%
2021/07/28	1	72.00	0	0.00	73.30	1	198	0.50%
2021/07/20	0	0.00	2	75.60	75.80	-2	190	-1.05%
2021/07/16	0	0.00	1	76.70	76.50	-1	187	-0.53%
2021/07/07	0	78.00	1	76.50	77.80	-1	171	-0.58%
2021/07/01	0	0.00	1	71.40	74.30	-1	146	-0.68%
2021/06/21	0	73.00	1	74.00	72.90	-1	136	-0.73%
2021/06/16	0	68.90	0	68.90	68.40	0	122	0.00%
2021/05/25	1	60.50	0	0.00	60.50	1	127	0.79%
2021/05/24	1	60.80	0	0.00	60.80	1	126	0.79%
2021/05/19	2	61.60	0	62.50	61.60	2	133	1.50%
2021/05/13	0	65.50	0	65.50	64.50	0	128	0.00%
2021/05/04	1	68.00	0	0.00	68.80	1	120	0.83%
2021/04/22	0	0.00	1	74.60	73.70	-1	127	-0.79%
2021/04/21	2	75.20	0	0.00	74.60	2	127	1.57%
2021/04/19	0	0.00	2	75.60	75.50	-2	132	-1.51%
2021/04/06	0	0.00	9	76.20	76.20	-9	136	-6.61%
2021/03/23	0.2	77.70	0	0.00	77.10	0.2	141	0.14%
2021/03/17	0	0.00	1	76.60	76.00	-1	145	-0.69%
2021/02/25	0	75.30	0	75.30	75.00	0	190	0.00%
2021/02/22	0	0.00	1	74.10	75.30	-1	188	-0.53%
2021/02/17	0	70.50	0	70.50	71.50	0	197	0.00%
2021/02/04	1	70.00	0	0.00	70.00	1	201	0.50%
2021/02/03	7	69.94	1	69.30	68.70	6	204	2.93%
2021/02/02	0	0.00	9	67.00	67.10	-9	214	-4.19%
2021/02/01	3	66.57	0	0.00	66.60	3	217	1.38%
2021/01/29	1	68.00	0	0.00	67.00	1	217	0.46%
2021/01/28	1	67.30	0	0.00	67.10	1	217	0.46%
2021/01/27	1	68.10	0	0.00	68.00	1	217	0.46%
2021/01/25	0	69.50	0	69.50	69.00	0	219	0.00%
2021/01/22	1	70.00	0	0.00	70.00	1	219	0.46%
2020/12/29	3	75.30	0	0.00	74.90	3	308	0.97%
2020/12/10	0	0.00	1	78.90	78.10	-1	609	-0.16%
2020/12/08	1	77.40	0	0.00	77.60	1	626	0.16%
2020/12/07	1	78.90	0	0.00	78.10	1	639	0.16%
2020/12/03	1	79.60	0	0.00	78.70	1	648	0.15%
2020/12/02	1	80.60	0	0.00	80.30	1	644	0.16%
2020/11/30	2	80.90	0	0.00	83.10	2	629	0.32%
2020/11/24	1	77.30	0	0.00	76.90	1	599	0.17%
2020/11/20	1	77.50	0	0.00	76.70	1	594	0.17%
2020/11/11	1	78.70	0	0.00	77.50	1	568	0.18%
2020/10/23	0	78.60	0	78.60	77.40	0	523	0.00%
2020/10/14	1	80.00	0	0.00	79.30	1	494	0.20%
2020/10/13	5	77.00	0	0.00	77.10	5	484	1.03%
2020/10/08	10	82.97	0	0.00	79.00	10	473	2.11%
2020/10/07	0	83.20	1	83.00	82.90	-1	458	-0.22%
2020/10/06	10	79.32	0	0.00	82.30	10	426	2.34%
2020/09/29	1	77.30	0	0.00	76.60	1	383	0.26%
2020/09/28	0	76.80	1	76.80	76.50	-1	373	-0.27%
2020/09/25	0	0.00	2	80.65	80.50	-2	357	-0.56%
2020/09/24	0	0.00	2	82.05	80.00	-2	339	-0.59%
2020/09/18	2	102.00	0	0.00	93.70	2	248	0.81%
2020/09/17	2	114.00	3	111.33	108.00	-1	180	-0.55%