安泰銀 (2849)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 安泰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安泰銀

(2849)

可現股當沖

股價
13.65
漲跌
▼0.20
漲幅
-1.44%
成交量
234張
產業
上市金融類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安泰銀 (2849)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	13.68	2.2	13.80	13.65	0.8	91	0.91%
2024/04/18	1	13.75	0.8	13.87	13.85	0.2	87	0.20%
2024/04/17	1	13.80	0.9	13.91	13.85	0.1	86	0.10%
2024/04/16	0	0.00	0	14.40	13.85	0	84	-0.01%
2024/04/12	0	0.00	0.1	14.15	14.10	-0.1	82	-0.13%
2024/04/11	0	0.00	0	14.40	14.10	0	82	0.00%
2024/04/10	0	0.00	0.2	14.18	14.15	-0.2	82	-0.24%
2024/04/09	0	0.00	0.2	14.15	14.15	-0.2	85	-0.18%
2024/04/08	1	14.00	0	0.00	14.10	1	86	1.16%
2024/04/03	0.1	14.05	0	0.00	14.10	0.1	87	0.11%
2024/04/02	0	0.00	0.2	14.15	14.10	-0.2	89	-0.22%
2024/03/27	0.1	14.00	0	0.00	14.10	0.1	95	0.10%
2024/03/25	0	0.00	0	14.40	14.05	0	97	0.00%
2024/03/22	0.1	14.00	0	0.00	14.00	0.1	97	0.10%
2024/03/21	0	0.00	0	14.10	14.00	0	97	-0.02%
2024/03/19	0.1	13.90	0	14.40	14.05	0.1	101	0.10%
2024/03/18	0	0.00	0.2	14.05	14.00	-0.2	101	-0.22%
2024/03/15	0.2	13.95	0	0.00	13.95	0.2	101	0.17%
2024/03/14	0	0.00	0.1	14.20	14.25	-0.1	99	-0.10%
2024/03/11	0	0.00	0.1	14.09	14.00	-0.1	90	-0.14%
2024/03/08	0.7	13.90	1	14.15	14.00	-0.3	84	-0.36%
2024/03/07	0	0.00	0	14.25	13.95	0	82	-0.02%
2024/03/06	1	13.95	0.1	14.05	13.95	0.9	80	1.11%
2024/03/05	0.1	13.95	0	14.10	13.95	0.1	80	0.12%
2024/03/01	0	0.00	0.2	14.10	13.95	-0.2	79	-0.28%
2024/02/29	0	0.00	0.3	14.05	14.00	-0.3	78	-0.38%
2024/02/27	0	0.00	0.3	14.10	14.00	-0.3	77	-0.35%
2024/02/26	1	13.95	1	14.05	14.10	0	77	0.00%
2024/02/23	1.1	13.95	0.1	14.10	14.10	1	77	1.25%
2024/02/22	0	0.00	0.1	14.30	14.05	-0.1	80	-0.10%
2024/02/21	2	13.93	1.1	14.06	14.00	0.9	82	1.06%
2024/02/20	0	0.00	0.1	14.11	13.95	-0.1	83	-0.16%
2024/02/19	1	14.05	1.3	14.15	14.05	-0.3	83	-0.41%
2024/02/15	0	0.00	0.5	14.16	13.90	-0.5	85	-0.60%
2024/02/05	3	13.88	0.2	14.15	13.95	2.8	85	3.22%
2024/02/02	1.1	14.05	1	14.20	14.25	0.1	84	0.12%
2024/02/01	0	0.00	4.3	14.14	14.25	-4.3	83	-5.10%
2024/01/31	1	13.85	0.8	13.95	13.90	0.2	81	0.27%
2024/01/30	0	0.00	0.3	14.02	14.00	-0.3	81	-0.34%
2024/01/29	1	13.90	0.7	14.02	13.90	0.3	83	0.34%
2024/01/26	0	0.00	0.4	14.02	13.95	-0.4	83	-0.43%
2024/01/24	0	0.00	0.2	14.05	13.95	-0.2	84	-0.24%
2024/01/23	0	0.00	0.1	14.00	13.95	-0.1	82	-0.15%
2024/01/22	0	0.00	0.1	14.10	13.95	-0.1	82	-0.11%
2024/01/19	0	0.00	0.1	14.00	14.00	-0.1	82	-0.13%
2024/01/18	0	0.00	0.6	13.85	13.85	-0.6	81	-0.74%
2024/01/17	2	13.70	0.9	13.84	13.75	1.1	82	1.28%
2024/01/16	2	14.00	1.3	14.18	13.95	0.7	75	0.89%
2024/01/15	1	14.30	0.2	14.54	14.25	0.8	72	1.15%
2024/01/12	1	14.40	0.1	14.55	14.40	0.9	72	1.22%
2024/01/11	0	0.00	0.1	14.55	14.50	-0.1	73	-0.12%
2024/01/09	0	0.00	0.1	14.50	14.40	-0.1	77	-0.10%
2024/01/08	0	0.00	0	14.55	14.45	0	77	-0.01%
2024/01/05	0	0.00	0	14.50	14.45	0	78	-0.04%
2024/01/04	0.1	14.40	0	0.00	14.40	0.1	79	0.07%
2024/01/03	0	0.00	0	14.60	14.45	0	79	-0.02%
2024/01/02	1	14.60	0.2	14.75	14.60	0.8	76	1.03%
2023/12/29	0	0.00	1.4	14.78	14.80	-1.4	76	-1.79%
2023/12/28	1	14.55	0	0.00	14.55	1	75	1.33%
2023/12/27	1.1	14.64	1	14.85	14.65	0.1	73	0.14%
2023/12/25	0	0.00	0.1	14.70	14.65	-0.1	66	-0.21%
2023/12/22	1.1	14.57	0	0.00	14.45	1.1	66	1.65%
2023/12/18	0.3	14.80	0.1	14.90	14.90	0.2	64	0.28%
2023/12/13	0	0.00	0.3	14.90	14.80	-0.3	59	-0.42%
2023/12/12	0.1	14.70	3	14.75	14.90	-2.9	60	-4.85%
2023/12/08	0.1	14.65	0	0.00	14.90	0.1	59	0.10%
2023/12/07	0.2	14.65	0	0.00	14.75	0.2	58	0.41%
2023/12/06	0.1	14.75	0	0.00	14.70	0.1	57	0.13%
2023/12/05	0.2	14.70	0	0.00	14.70	0.2	57	0.35%
2023/12/04	0	0.00	0.1	14.85	14.75	-0.1	58	-0.18%
2023/11/29	0.3	14.66	0	0.00	14.70	0.3	59	0.44%
2023/11/21	0	0.00	0	14.65	14.90	0	60	-0.01%
2023/11/20	0	14.50	0	0.00	14.50	0	56	0.02%
2023/11/17	0	0.00	1.1	14.40	14.45	-1.1	54	-2.02%
2023/11/15	0	0.00	0.3	14.45	14.30	-0.3	51	-0.65%
2023/11/14	0	0.00	0.1	14.30	14.30	-0.1	51	-0.13%
2023/11/10	0	0.00	1	14.25	14.15	-1	51	-1.94%
2023/11/08	0	0.00	0	14.25	14.15	0	52	-0.07%
2023/11/07	1	14.15	0	0.00	14.20	1	53	1.88%
2023/11/06	0	0.00	0.1	14.25	14.20	-0.1	53	-0.19%
2023/10/30	0	0.00	0.3	14.15	14.05	-0.3	52	-0.57%
2023/10/27	0.1	14.00	0	0.00	14.00	0.1	52	0.19%
2023/10/26	0.5	14.00	0	0.00	14.05	0.5	52	1.02%
2023/10/25	0	0.00	0.1	14.70	14.15	-0.1	51	-0.19%
2023/10/23	1	13.95	1.1	14.14	13.95	-0.1	51	-0.19%
2023/10/17	1	13.90	4.1	14.18	14.25	-3.1	52	-5.92%
2023/10/16	1	13.85	0.7	13.95	13.80	0.3	50	0.61%
2023/10/13	2	13.90	0.4	14.10	13.95	1.6	50	3.13%
2023/10/12	0	0.00	1.4	14.14	14.15	-1.4	50	-2.85%
2023/10/11	0	14.00	1	13.95	14.00	-1	50	-1.96%
2023/10/06	1	13.75	0.2	13.90	13.70	0.8	50	1.59%
2023/10/05	1	13.85	0.1	13.82	13.70	0.9	50	1.85%
2023/10/04	2.1	13.62	2	13.77	13.65	0.1	50	0.26%
2023/10/03	0	0.00	0	14.00	13.90	0	50	-0.06%
2023/10/02	1	13.75	0.3	13.91	13.85	0.7	51	1.36%
2023/09/28	0	0.00	0	13.83	13.70	0	54	-0.05%
2023/09/27	0	13.65	0.4	13.76	13.70	-0.4	55	-0.66%
2023/09/26	4	13.71	3.4	13.81	13.70	0.6	55	1.11%
2023/09/25	0	0.00	0.2	14.02	14.00	-0.2	54	-0.42%
2023/09/22	0	0.00	0.2	14.00	13.95	-0.2	56	-0.41%
2023/09/21	0	0.00	0.4	14.04	13.80	-0.4	58	-0.67%
2023/09/20	1	13.85	0.4	13.99	13.85	0.6	60	1.02%
2023/09/18	0.1	14.00	0	14.10	14.05	0.1	62	0.16%
2023/09/15	1.1	14.01	0.1	14.10	14.00	1	66	1.51%
2023/09/13	0.4	13.90	0.3	14.38	14.05	0.1	68	0.20%
2023/09/11	0	0.00	0.1	14.37	14.05	-0.1	71	-0.20%
2023/09/08	0	0.00	0.2	14.27	14.00	-0.2	71	-0.25%
2023/09/07	2	14.03	1	14.13	14.00	1	72	1.39%
2023/09/06	0	0.00	2.1	14.20	14.25	-2.1	72	-2.89%
2023/09/05	1.2	14.09	0.2	14.22	14.10	0.9	73	1.26%
2023/09/04	0	0.00	0	14.25	14.20	0	72	-0.01%
2023/09/01	2	14.05	0.3	14.18	14.05	1.7	73	2.30%
2023/08/31	1	14.00	0.6	14.18	14.05	0.4	74	0.58%
2023/08/30	0	0.00	0.3	14.20	14.10	-0.3	76	-0.45%
2023/08/29	0	0.00	2.1	14.13	14.20	-2.1	76	-2.79%
2023/08/28	0	0.00	0.1	14.10	13.95	-0.1	75	-0.16%
2023/08/25	2	14.00	2.1	14.17	14.00	-0.1	76	-0.14%
2023/08/24	1.1	13.84	0.2	14.00	13.85	0.9	78	1.14%
2023/08/23	0	0.00	0.2	13.99	13.90	-0.2	78	-0.25%
2023/08/22	1	13.90	0.4	14.05	13.90	0.6	79	0.80%
2023/08/21	1	13.95	1.4	14.30	13.95	-0.4	81	-0.52%
2023/08/18	2	13.85	2.1	13.96	13.85	-0.1	82	-0.12%
2023/08/17	2	13.90	1.5	14.01	13.95	0.5	82	0.55%
2023/08/16	0.2	14.00	0.3	14.16	14.10	-0.1	81	-0.11%
2023/08/15	2	14.10	1.6	14.61	14.05	0.4	82	0.48%
2023/08/14	2	14.18	0.4	14.30	14.15	1.6	87	1.80%
2023/08/11	0.1	14.10	0.2	14.41	14.30	-0.1	92	-0.10%
2023/08/10	1	14.35	1.4	14.97	14.30	-0.4	94	-0.42%
2023/08/09	0	0.00	0.1	14.42	14.35	-0.1	95	-0.11%
2023/08/08	1	14.35	0.6	14.45	14.30	0.4	98	0.38%
2023/08/07	0	0.00	0.1	14.85	14.60	-0.1	98	-0.10%
2023/08/04	0	0.00	0	14.62	14.50	0	98	-0.04%
2023/08/02	1	14.55	0	0.00	14.45	1	98	1.01%
2023/08/01	0	0.00	0.2	14.85	14.65	-0.2	98	-0.15%
2023/07/31	0	0.00	1.3	14.77	14.60	-1.3	98	-1.32%
2023/07/28	1	14.50	0	14.65	14.50	1	99	0.97%
2023/07/27	0.4	14.50	1	14.60	14.60	-0.6	99	-0.59%
2023/07/26	3	14.28	2.9	14.43	14.35	0.1	100	0.10%
2023/07/25	1	14.35	0	0.00	14.35	1	100	0.99%
2023/07/24	1.1	14.54	0.7	14.67	14.45	0.4	101	0.41%
2023/07/21	1	14.75	0.2	14.87	14.65	0.8	103	0.78%
2023/07/18	0	0.00	0.3	15.35	15.00	-0.3	103	-0.25%
2023/07/17	0	0.00	0.1	15.56	15.45	-0.1	106	-0.14%
2023/07/13	0.5	15.20	1	15.30	15.30	-0.5	105	-0.48%
2023/07/12	0	0.00	0.1	15.03	15.05	-0.1	105	-0.07%
2023/07/11	0.2	14.80	0.3	15.23	15.00	-0.1	105	-0.07%
2023/07/10	1	14.85	0	15.00	14.95	1	106	0.92%
2023/07/05	0	15.45	0	0.00	15.50	0	101	0.03%
2023/07/04	0.1	15.45	0	0.00	15.55	0.1	101	0.10%
2023/06/30	0	0.00	0.1	15.65	15.55	-0.1	101	-0.10%
2023/06/29	0.1	15.35	0	0.00	15.45	0.1	99	0.10%
2023/06/28	0.5	15.30	0	0.00	15.45	0.5	97	0.54%
2023/06/27	0	0.00	1.1	15.56	15.65	-1.1	94	-1.16%
2023/06/21	0.2	15.20	0	15.65	15.50	0.2	91	0.26%
2023/06/16	0	0.00	1	15.35	15.30	-1	87	-1.15%
2023/06/15	1.2	15.16	0	0.00	15.35	1.2	84	1.38%
2023/06/14	0.1	15.15	0	0.00	15.25	0.1	84	0.12%
2023/06/06	0.1	15.20	0	0.00	15.45	0.1	81	0.12%
2023/06/05	0	14.85	0	0.00	15.40	0	80	0.02%
2023/06/02	0	0.00	2	15.25	15.20	-2	78	-2.54%
2023/05/26	0.1	15.10	0	0.00	15.15	0.1	78	0.16%
2023/05/24	0.2	15.10	0	0.00	15.15	0.2	77	0.20%
2023/05/22	1	15.10	1	15.25	15.25	0	75	0.00%
2023/05/19	0.2	15.05	0	0.00	15.15	0.2	76	0.26%
2023/05/18	2	15.00	3	15.18	15.20	-1	74	-1.31%
2023/05/17	0.4	15.00	0	0.00	15.05	0.4	70	0.56%
2023/05/16	0.2	15.15	1	15.10	15.25	-0.8	65	-1.23%
2023/05/15	0	0.00	1.1	15.00	14.95	-1.1	63	-1.78%
2023/05/12	0.2	14.95	0	0.00	15.00	0.2	63	0.35%
2023/05/11	1.2	14.88	0	0.00	14.95	1.2	61	1.97%
2023/05/05	0	15.00	0	0.00	15.05	0	58	0.03%
2023/05/03	0.4	15.00	0	0.00	15.00	0.4	58	0.67%
2023/05/02	0.2	14.85	0	0.00	15.00	0.2	57	0.36%
2023/04/28	0	0.00	0.1	15.10	15.05	-0.1	57	-0.18%
2023/04/27	0.1	15.00	0	0.00	15.00	0.1	56	0.26%
2023/04/26	0	15.00	2	15.00	15.00	-2	55	-3.60%
2023/04/25	0.1	14.79	0	0.00	14.85	0.1	50	0.13%
2023/04/24	0	0.00	0	15.00	14.95	0	49	-0.04%
2023/04/21	0	0.00	0.1	14.95	14.85	-0.1	48	-0.15%
2023/04/20	2.3	14.88	6.1	15.02	14.85	-3.8	49	-7.72%
2023/04/17	0	0.00	0.3	14.81	14.75	-0.3	47	-0.57%
2023/04/14	0	0.00	0	14.80	14.75	0	46	-0.06%
2023/04/13	0.1	14.60	0.1	14.80	14.75	0	47	0.08%
2023/04/11	0	0.00	0.1	14.75	14.70	-0.1	48	-0.22%
2023/04/10	0.1	14.60	0	0.00	14.70	0.1	47	0.16%
2023/04/07	0	0.00	0.1	14.75	14.70	-0.1	47	-0.23%
2023/04/06	0.2	14.65	0	0.00	14.70	0.2	47	0.40%
2023/03/31	0	0.00	2.1	14.80	14.80	-2.1	47	-4.40%
2023/03/29	0	0.00	1	14.70	14.70	-1	47	-2.10%
2023/03/27	0.2	14.40	0.6	14.70	14.70	-0.4	49	-0.79%
2023/03/24	1	14.65	0	14.95	14.65	1	50	1.95%
2023/03/23	0	0.00	4	14.75	14.65	-4	50	-7.95%
2023/03/21	0	0.00	0.1	14.60	14.50	-0.1	52	-0.10%
2023/03/20	0	0.00	0	14.55	14.40	0	52	-0.08%
2023/03/17	0	0.00	0.1	14.45	14.45	-0.1	52	-0.20%
2023/03/16	1	14.35	0.6	14.45	14.30	0.4	52	0.76%
2023/03/14	0	0.00	0.2	14.70	14.50	-0.2	51	-0.39%
2023/03/13	0	0.00	0.2	14.65	14.65	-0.2	51	-0.36%
2023/03/10	0	0.00	0.2	14.75	14.65	-0.2	49	-0.38%
2023/03/09	0	0.00	0.8	14.76	14.70	-0.8	49	-1.51%
2023/03/08	0	0.00	0.1	14.83	14.70	-0.1	51	-0.27%
2023/03/06	0	0.00	0.3	14.75	14.65	-0.3	52	-0.49%
2023/03/03	0	0.00	0.5	14.70	14.65	-0.5	52	-1.02%
2023/03/02	0.2	14.65	0	14.75	14.65	0.2	54	0.32%
2023/03/01	3	14.58	0.7	14.77	14.60	2.3	53	4.38%
2023/02/24	0	0.00	0.6	14.85	14.85	-0.6	51	-1.14%
2023/02/23	0	0.00	1.2	14.84	14.85	-1.2	50	-2.39%
2023/02/22	0	0.00	2.2	14.80	14.75	-2.2	50	-4.31%
2023/02/21	0.2	14.60	0	14.84	14.80	0.2	49	0.35%
2023/02/20	0.2	14.65	0.1	14.85	14.75	0.1	49	0.30%
2023/02/17	1	14.70	3.1	14.79	14.70	-2.1	50	-4.21%
2023/02/16	0.1	14.60	0.1	14.70	14.70	0	48	-0.01%
2023/02/15	2	14.60	0	0.00	14.60	2	49	4.02%
2023/02/14	1	14.65	0	14.85	14.80	1	48	1.97%
2023/02/13	1	14.60	0	14.90	14.65	1	48	2.07%
2023/02/10	1	14.65	0.1	14.81	14.65	0.9	47	1.86%
2023/02/09	4	14.65	0.2	14.84	14.75	3.8	47	8.08%
2023/02/08	2	14.70	1	14.85	14.75	1	46	2.17%
2023/02/07	0.2	14.75	0	0.00	14.80	0.2	46	0.35%
2023/02/06	1	14.75	0.1	14.90	14.80	0.9	48	1.89%
2023/02/03	2	14.70	2.2	14.90	14.90	-0.2	48	-0.44%
2023/02/01	0	0.00	0.1	14.90	14.75	-0.1	48	-0.21%
2023/01/31	0	0.00	0.1	14.90	14.85	-0.1	49	-0.13%
2023/01/30	2	14.85	2.4	14.97	14.85	-0.4	51	-0.85%
2023/01/17	2	14.70	0	0.00	14.80	2	53	3.77%
2023/01/16	0.1	14.75	1	14.85	14.80	-0.9	52	-1.74%
2023/01/12	0	0.00	0	15.10	14.90	0	58	-0.01%
2023/01/11	0.1	14.70	0	14.92	14.85	0.1	59	0.09%
2023/01/09	0.1	14.70	0.1	14.90	14.80	0	62	0.00%
2023/01/05	0.3	14.50	0.2	14.70	14.65	0.1	65	0.21%
2023/01/04	0	0.00	1	14.65	14.65	-1	65	-1.52%
2023/01/03	2	14.45	0	14.76	14.55	2	66	3.01%
2022/12/28	0	0.00	0	14.85	14.70	0	64	-0.02%
2022/12/27	0	0.00	0.1	14.80	14.80	-0.1	64	-0.09%
2022/12/23	0	0.00	0	14.71	14.60	0	66	-0.05%
2022/12/22	0.1	14.60	0	0.00	14.60	0.1	66	0.15%
2022/12/21	0	0.00	0.1	14.70	14.60	-0.1	67	-0.15%
2022/12/20	2	14.60	2	14.75	14.60	0	67	-0.01%
2022/12/19	2	14.55	2	14.75	14.70	0	65	0.00%
2022/12/16	2	14.70	1.1	14.86	14.70	0.9	66	1.35%
2022/12/15	0.1	14.85	0.1	15.00	14.90	0	66	0.01%
2022/12/14	1	15.10	6.1	14.98	15.00	-5.1	65	-7.77%
2022/12/13	0.4	14.65	0	0.00	14.75	0.4	62	0.63%
2022/12/09	0.1	14.65	0.1	14.75	14.80	0	63	0.06%
2022/12/05	0	0.00	0	14.90	14.90	0	64	-0.01%
2022/11/29	1	14.70	1.1	14.81	14.70	-0.1	67	-0.13%
2022/11/24	0	0.00	1	14.80	14.85	-1	71	-1.41%
2022/11/23	0.2	14.50	0	0.00	14.70	0.2	73	0.34%
2022/11/18	3.1	14.45	2	14.63	14.55	1.1	75	1.46%
2022/11/16	1.1	14.60	0	0.00	14.60	1.1	79	1.34%
2022/11/15	0	14.55	0	0.00	14.70	0	78	0.01%
2022/11/14	0.6	14.65	2	14.73	14.80	-1.4	78	-1.79%
2022/11/11	0.1	14.61	2	14.75	14.70	-1.9	80	-2.36%
2022/11/10	0.1	14.50	0	0.00	14.60	0.1	80	0.18%
2022/11/09	0	0.00	1	14.60	14.60	-1	82	-1.26%
2022/11/08	0.1	14.40	0	0.00	14.40	0.1	83	0.12%
2022/11/04	1	14.35	0	14.70	14.35	1	83	1.17%
2022/11/02	3	14.55	0	0.00	14.55	3	85	3.51%
2022/11/01	0	0.00	2	14.68	14.75	-2	85	-2.33%
2022/10/31	1	14.35	1.1	14.69	14.35	-0.1	84	-0.12%
2022/10/28	3.6	14.39	4	14.65	14.30	-0.4	85	-0.47%
2022/10/27	0	0.00	4	14.63	14.60	-4	85	-4.66%
2022/10/26	2	14.40	3	14.62	14.40	-1	85	-1.17%
2022/10/25	0.1	14.30	3	14.43	14.45	-3	84	-3.48%
2022/10/20	0	0.00	0.3	13.90	13.80	-0.3	83	-0.32%
2022/10/19	2	14.13	0	0.00	13.95	2	80	2.49%
2022/10/17	0	0.00	1	14.45	14.50	-1	77	-1.29%
2022/10/14	0	0.00	1.1	14.47	14.45	-1.1	77	-1.43%
2022/10/13	0.1	13.75	0	0.00	13.85	0.1	77	0.11%
2022/10/12	0	0.00	0	14.25	13.90	0	78	-0.01%
2022/10/06	1	14.05	1.1	14.15	14.15	-0.1	79	-0.18%
2022/10/05	0	0.00	0.6	14.20	14.10	-0.6	81	-0.71%
2022/10/04	1	13.95	0	0.00	14.10	1	83	1.20%
2022/09/30	1	14.15	1	14.25	14.10	0	83	0.00%
2022/09/27	1	14.20	1	14.35	14.30	0	83	0.00%
2022/09/20	0	0.00	0.1	14.60	14.50	-0.1	93	-0.12%
2022/09/15	1	14.40	0	14.80	14.50	1	103	0.96%
2022/09/14	2	14.45	0.3	14.60	14.45	1.7	103	1.63%
2022/09/13	0	0.00	1	14.65	14.65	-1	108	-0.94%
2022/09/08	0	0.00	0.2	14.50	14.50	-0.2	110	-0.18%
2022/09/05	1	14.40	0	0.00	14.40	1	112	0.89%
2022/09/02	0	0.00	0.1	14.59	14.45	-0.1	117	-0.07%
2022/09/01	2	14.40	0.1	14.60	14.45	1.9	117	1.61%
2022/08/31	0	0.00	1.1	14.76	14.75	-1.1	113	-0.97%
2022/08/30	0	0.00	2	14.58	14.60	-2	113	-1.76%
2022/08/29	2	14.43	0.2	14.50	14.40	1.8	113	1.62%
2022/08/23	0.1	14.60	0	0.00	14.60	0.1	109	0.09%
2022/08/22	0	0.00	0.1	14.80	14.70	-0.1	110	-0.09%
2022/08/19	0.1	14.70	0	0.00	14.75	0.1	112	0.09%
2022/08/18	0	0.00	0	14.75	14.65	0	113	-0.01%
2022/08/17	2	14.70	1.2	14.88	14.70	0.8	113	0.69%
2022/08/15	0	0.00	0	14.80	14.75	0	110	-0.03%
2022/08/12	0	0.00	1.2	14.56	14.60	-1.2	110	-1.09%
2022/08/09	0	0.00	0.7	14.49	14.40	-0.7	116	-0.60%
2022/08/08	0	0.00	0.1	14.45	14.40	-0.1	118	-0.09%
2022/08/05	0	0.00	0.3	14.45	14.40	-0.3	120	-0.21%
2022/08/04	0	0.00	0	14.70	14.20	0	120	-0.01%
2022/08/03	2.2	14.35	0.8	14.50	14.35	1.4	122	1.14%
2022/07/27	2.3	14.31	1	14.45	14.50	1.3	125	1.04%
2022/07/26	1	14.45	0.1	14.61	14.50	0.9	125	0.71%
2022/07/25	0	0.00	0	15.15	14.55	0	126	0.00%
2022/07/22	1	14.45	0	0.00	14.50	1	129	0.77%
2022/07/21	0.1	14.40	0	0.00	14.50	0.1	130	0.06%
2022/07/20	1	14.40	0	14.65	14.40	1	130	0.75%
2022/07/19	1	14.40	2	14.52	14.45	-1	128	-0.79%
2022/07/18	0	0.00	0	15.80	15.10	0	127	0.00%
2022/07/15	0	0.00	0	14.95	14.85	0	126	-0.03%
2022/07/14	1	14.85	0.1	15.75	14.85	0.9	124	0.72%
2022/07/13	0	0.00	0	15.50	15.00	0	124	0.00%
2022/07/12	2	15.03	0.8	15.01	14.90	1.2	124	0.97%
2022/07/11	2	15.25	0.2	15.35	15.25	1.9	122	1.51%
2022/07/08	4.5	15.46	0	0.00	15.40	4.5	123	3.65%
2022/07/07	0	0.00	0.1	15.65	15.50	-0.1	124	-0.05%
2022/07/06	1.2	15.57	0	0.00	15.40	1.2	124	0.97%
2022/07/05	1	15.65	4.2	15.77	15.65	-3.2	127	-2.50%
2022/07/04	0	0.00	1	15.65	15.45	-1	127	-0.78%
2022/07/01	1	15.40	0	0.00	15.40	1	133	0.75%
2022/06/30	3	15.50	0	0.00	15.60	3	133	2.24%
2022/06/29	3	15.50	4	15.76	15.85	-1	133	-0.79%
2022/06/28	1	15.80	0	0.00	15.75	1	135	0.74%
2022/06/27	0	15.80	6	15.91	16.00	-6	135	-4.43%
2022/06/24	0	0.00	3.5	15.72	15.75	-3.5	131	-2.69%
2022/06/23	0	0.00	1	15.60	15.60	-1	128	-0.78%
2022/06/16	1	15.25	0.1	15.35	15.25	0.9	125	0.74%
2022/06/15	0	0.00	1.1	15.45	15.40	-1.1	126	-0.83%
2022/06/14	1	15.10	0.2	15.30	15.10	0.8	127	0.63%
2022/06/13	3.2	15.18	0.2	15.25	15.15	3	127	2.38%
2022/06/10	1	15.35	0	0.00	15.40	1	124	0.81%
2022/06/09	2	15.50	0	0.00	15.50	2	124	1.61%
2022/06/08	0	0.00	0.3	15.65	15.60	-0.3	123	-0.23%
2022/06/07	6	15.59	0.2	15.65	15.55	5.8	124	4.68%
2022/06/02	1	15.70	0.6	17.15	15.75	0.4	125	0.32%
2022/05/31	0.3	15.82	1	15.95	15.80	-0.7	135	-0.51%
2022/05/30	0	0.00	1	16.00	15.95	-1	136	-0.73%
2022/05/27	0	0.00	5.1	15.86	15.90	-5.1	133	-3.82%
2022/05/20	0	0.00	0.4	15.50	15.45	-0.4	140	-0.31%
2022/05/19	1	15.35	1	15.35	15.35	0	140	0.00%
2022/05/17	0	0.00	1	15.55	15.55	-1	138	-0.72%
2022/05/13	0	0.00	0.4	15.35	15.30	-0.4	139	-0.31%
2022/05/10	0	0.00	0	15.30	15.20	0	141	0.00%
2022/05/09	1	15.15	0.3	15.31	15.15	0.7	142	0.49%
2022/05/04	0	0.00	0	16.21	15.45	0	149	-0.01%
2022/04/29	0	0.00	1	15.65	15.65	-1	153	-0.65%
2022/04/27	2	15.60	0.8	15.72	15.60	1.2	152	0.76%
2022/04/26	0	0.00	0.2	15.70	15.85	-0.2	153	-0.11%
2022/04/25	2	15.60	0.6	15.87	15.60	1.4	154	0.91%
2022/04/22	1	15.85	0.1	16.00	15.90	0.9	155	0.58%
2022/04/21	0	0.00	0.1	16.15	15.95	-0.1	157	-0.07%
2022/04/20	0	0.00	1	16.15	15.95	-1	162	-0.61%
2022/04/18	3	15.97	0.2	16.10	15.85	2.8	164	1.73%
2022/04/14	1.2	16.14	0.1	16.25	16.20	1.1	164	0.66%
2022/04/07	0	0.00	1.3	16.41	16.20	-1.3	160	-0.80%
2022/04/06	2	16.10	1.3	16.29	16.35	0.7	157	0.45%
2022/04/01	0	16.20	0.1	16.40	16.30	0	155	-0.02%
2022/03/30	0	0.00	7.4	16.19	16.25	-7.4	155	-4.77%
2022/03/29	0	0.00	0.2	15.96	15.95	-0.2	153	-0.15%
2022/03/28	2	15.78	1.1	15.98	15.85	0.9	155	0.56%
2022/03/25	1.1	16.00	0.3	16.20	16.05	0.8	156	0.54%
2022/03/22	0	0.00	0	16.25	16.10	0	163	-0.01%
2022/03/21	0	0.00	0	16.25	16.10	0	165	-0.02%
2022/03/18	0	16.00	2	16.08	15.95	-2	164	-1.19%
2022/03/17	0	0.00	4.2	15.79	15.85	-4.2	164	-2.56%
2022/03/16	0	0.00	0	15.50	15.35	0	160	0.00%
2022/03/11	0	0.00	0.4	15.38	15.30	-0.4	161	-0.25%
2022/03/10	0	0.00	1.5	15.35	15.30	-1.5	166	-0.90%
2022/03/09	2	15.20	0.4	15.33	15.20	1.6	169	0.95%
2022/03/07	3	15.65	0.3	15.85	15.40	2.7	174	1.57%
2022/03/03	0	0.00	1	16.10	16.05	-1	175	-0.57%
2022/03/02	0	0.00	0	16.15	16.05	0	177	-0.02%
2022/03/01	0	0.00	1	16.05	16.05	-1	177	-0.56%
2022/02/25	1.2	15.78	1	16.00	15.85	0.2	177	0.11%
2022/02/24	0	0.00	0	16.00	15.75	0	177	0.00%
2022/02/23	1	15.85	0.3	16.00	15.90	0.7	176	0.39%
2022/02/22	1	16.00	0	0.00	15.90	1	179	0.56%
2022/02/21	0	0.00	1	16.15	16.15	-1	185	-0.54%
2022/02/18	0	0.00	0	16.15	16.05	0	192	-0.02%
2022/02/16	0	0.00	1	16.15	16.15	-1	195	-0.52%
2022/02/11	4	16.05	0.4	16.15	16.05	3.6	188	1.91%
2022/02/10	0.2	16.15	0	16.30	16.15	0.2	185	0.10%
2022/02/09	1.4	16.09	0	16.95	16.25	1.4	186	0.76%
2022/02/08	4	16.05	0.2	16.20	16.15	3.8	186	2.02%
2022/02/07	2.4	16.08	0	16.25	16.15	2.4	185	1.29%
2022/01/26	1.4	16.27	0	0.00	16.30	1.4	183	0.76%
2022/01/25	2	16.25	0	16.45	16.25	2	180	1.11%
2022/01/21	1	16.40	0.1	16.55	16.35	0.9	181	0.51%
2022/01/17	0	0.00	1	16.55	16.60	-1	193	-0.52%
2022/01/13	0	0.00	5.6	16.55	16.60	-5.6	213	-2.60%
2022/01/12	0	0.00	1	16.50	16.45	-1	215	-0.46%
2022/01/11	0	0.00	0	16.70	16.45	0	224	0.00%
2022/01/10	0	0.00	3.8	16.44	16.45	-3.8	236	-1.63%
2022/01/07	0	0.00	1	16.40	16.35	-1	295	-0.34%
2022/01/05	1	16.30	0	0.00	16.35	1	330	0.30%
2022/01/03	0	0.00	0	16.60	16.35	0	335	0.00%
2021/12/29	0	0.00	0.1	16.40	16.35	-0.1	336	-0.03%
2021/12/22	1	16.25	0.2	16.39	16.30	0.8	333	0.24%
2021/12/21	0	0.00	0	16.75	16.40	0	334	0.00%
2021/12/17	2	16.35	0	0.00	16.30	2	337	0.59%
2021/12/16	2	16.40	0.3	16.50	16.40	1.7	338	0.49%
2021/12/15	1	16.40	0	16.85	16.40	1	338	0.29%
2021/12/13	1	16.45	0.5	16.60	16.45	0.5	336	0.15%
2021/12/10	0.3	16.45	0	0.00	16.50	0.3	334	0.08%
2021/12/07	0	0.00	0.2	16.58	16.45	-0.2	335	-0.07%
2021/12/06	3	16.47	0.1	16.55	16.50	2.9	336	0.85%
2021/12/03	4	16.55	0	0.00	16.55	4	334	1.19%
2021/11/17	0	0.00	4	16.70	16.75	-4	337	-1.19%
2021/10/18	6	16.80	0	0.00	16.75	6	332	1.80%
2021/10/12	2	17.05	2	17.30	17.10	0	261	0.00%
2021/07/05	0	16.50	0	16.50	16.45	0	281	0.00%
2020/12/28	0	15.70	0	15.70	16.00	0	118	0.00%
2020/09/14	0	0.00	2	14.25	14.20	-2	143	-1.39%
2020/09/03	0	0.00	2	13.85	13.85	-2	149	-1.33%
2020/08/10	0	14.10	0	14.10	13.95	0	153	0.00%
2020/07/24	2	15.10	0	0.00	15.10	2	157	1.27%
2020/07/06	0	0.00	5	14.50	14.65	-5	133	-3.74%
2020/05/06	2	13.93	0	0.00	14.00	2	159	1.26%
2019/10/30	0	15.50	0	15.50	15.65	0	154	0.00%
2019/09/12	0	15.40	0	15.40	15.50	0	218	0.00%
2019/07/24	0	0.00	15	16.05	15.85	-15	238	-6.28%
2019/07/23	0	0.00	26	16.00	16.00	-26	234	-11.08%
2019/07/17	0	0.00	41	16.00	15.85	-41	224	-18.28%
2019/04/22	0	0.00	1	14.00	13.90	-1	79	-1.25%
2018/12/17	0	0.00	2	13.30	13.25	-2	150	-1.33%
2018/11/09	2	12.90	0	0.00	12.85	2	153	1.30%
2018/10/16	1	13.75	0	0.00	13.75	1	178	0.56%
2018/09/17	5	15.15	0	0.00	15.15	5	269	1.86%
2018/09/07	1	14.80	0	0.00	14.85	1	269	0.37%
2018/08/03	2	14.45	0	0.00	14.90	2	233	0.86%
2018/07/26	20	14.90	0	0.00	15.05	20	216	9.26%
2018/07/06	30	14.70	0	0.00	14.75	30	289	10.38%
2018/07/03	30	15.05	0	0.00	14.85	30	276	10.83%
2018/07/02	0	0.00	0	15.25	15.25	0	252	0.00%
2018/03/16	0	0.00	1	13.55	13.55	-1	98	-1.02%
2018/01/30	1	13.55	0	0.00	13.50	1	105	0.95%
2018/01/18	0	0.00	1	13.70	13.70	-1	95	-1.04%