三商 (2905)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
13.25
漲跌
▼0.30
漲幅
-2.21%
成交量
1,279張
產業
上市貿易百貨類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	13.20	10	13.38	13.25	-8	861	-0.93%
2024/04/18	0	0.00	10	13.54	13.55	-10	844	-1.18%
2024/04/17	0	0.00	2	13.65	13.65	-2	841	-0.24%
2024/04/16	15	13.70	3	13.65	13.55	12	838	1.43%
2024/04/15	1	13.80	0	0.00	13.80	1	812	0.12%
2024/04/12	29	13.87	0	0.00	13.65	29	779	3.72%
2024/04/09	0	0.00	0	12.75	12.80	0	658	0.00%
2024/03/15	1	12.50	0	0.00	12.55	1	643	0.16%
2024/03/12	2	12.70	0	0.00	12.70	2	679	0.29%
2024/03/05	0.1	12.55	0	0.00	12.45	0.1	684	0.01%
2024/02/29	0	0.00	5	12.60	12.70	-5	682	-0.73%
2024/01/22	1	12.50	0	0.00	12.65	1	1,057	0.09%
2024/01/17	1	12.50	0	0.00	12.55	1	1,092	0.09%
2024/01/12	0	0.00	8.1	13.15	13.15	-8.1	1,060	-0.76%
2024/01/09	0.1	13.50	0	0.00	13.45	0.1	1,081	0.00%
2024/01/03	0	13.60	0	0.00	13.55	0	1,088	0.00%
2024/01/02	0.1	13.70	0	0.00	13.65	0.1	1,091	0.00%
2023/12/28	0.1	13.80	0	0.00	13.80	0.1	1,113	0.00%
2023/12/26	0.1	13.65	0	0.00	13.75	0.1	1,117	0.00%
2023/12/15	2	13.60	0	0.00	13.55	2	1,248	0.16%
2023/12/12	0	13.35	0	0.00	13.20	0	1,243	0.00%
2023/12/11	0.2	13.67	0	13.90	13.35	0.2	1,220	0.02%
2023/12/08	0	13.90	0	0.00	13.90	0	1,191	0.00%
2023/12/07	0	14.00	0	0.00	13.95	0	1,195	0.00%
2023/12/05	0	13.80	0	0.00	13.80	0	1,193	0.00%
2023/11/28	0	0.00	5	13.55	13.60	-5	1,230	-0.41%
2023/11/27	2	13.60	2	13.55	13.55	0	1,236	0.00%
2023/11/24	5	13.70	0	0.00	13.70	5	1,243	0.40%
2023/11/22	0	13.85	0	13.85	13.85	0	1,241	0.00%
2023/11/20	1	13.70	1	13.60	13.55	0	1,231	0.00%
2023/11/17	4	13.50	2	13.60	13.50	2	1,210	0.17%
2023/11/10	0	0.00	5	13.00	12.95	-5	989	-0.51%
2023/11/06	0	0.00	1	13.15	13.10	-1	925	-0.11%
2023/11/03	0	0.00	6	13.00	12.95	-6	904	-0.66%
2023/11/02	0	0.00	2	12.70	12.70	-2	841	-0.24%
2023/10/25	0	12.90	1	12.90	12.85	-1	803	-0.12%
2023/10/11	0	0.00	2	12.55	12.55	-2	744	-0.27%
2023/10/06	0	12.55	0	0.00	12.55	0	742	0.00%
2023/10/04	0	0.00	2	12.40	12.45	-2	730	-0.27%
2023/09/27	1	12.45	0	0.00	12.45	1	708	0.14%
2023/09/25	0	12.60	0	12.60	12.50	0	695	0.00%
2023/09/22	0	12.65	0	0.00	12.55	0	677	0.00%
2023/09/21	1	13.00	0	0.00	12.85	1	577	0.17%
2023/09/11	0	13.45	0	0.00	13.50	0	539	0.00%
2023/09/08	0.1	13.45	0.2	13.45	13.40	-0.1	521	-0.03%
2023/09/07	0	0.00	2	13.30	13.55	-2	517	-0.39%
2023/09/05	0	13.45	0	0.00	13.35	0	478	0.00%
2023/08/24	0	0.00	0	13.85	13.60	0	416	0.00%
2023/08/18	3	13.95	0	0.00	13.85	3	390	0.77%
2023/08/11	0	0.00	6	14.40	14.35	-6	386	-1.55%
2023/08/07	0	14.85	0	0.00	14.60	0	382	0.00%
2023/07/21	0.1	14.86	0	0.00	14.65	0.1	376	0.02%
2023/07/18	0.1	14.75	0	0.00	14.70	0.1	372	0.01%
2023/07/17	0.1	14.95	0	0.00	14.80	0.1	371	0.01%
2023/07/05	1	15.10	0	0.00	15.15	1	350	0.29%
2023/06/30	0.1	15.25	0	0.00	15.20	0.1	346	0.01%
2023/06/21	2.1	15.08	0	0.00	15.25	2.1	333	0.61%
2023/06/19	0	15.25	0	0.00	15.20	0	322	0.00%
2023/06/14	0.1	15.40	0	0.00	15.30	0.1	326	0.02%
2023/06/13	0.1	15.50	0	0.00	15.40	0.1	332	0.02%
2023/06/08	0	15.35	0	0.00	15.20	0	337	0.00%
2023/05/26	0	0.00	2	15.20	15.20	-2	343	-0.58%
2023/04/19	0.1	15.50	0	0.00	15.30	0.1	386	0.03%
2023/03/29	0	15.45	0	0.00	15.40	0	349	0.00%
2023/03/24	10	15.70	0	0.00	15.70	10	351	2.84%
2023/03/23	10	15.60	0	0.00	15.55	10	348	2.87%
2023/03/22	0	15.65	0	0.00	15.55	0	347	0.00%
2023/03/17	1	14.95	0	0.00	15.45	1	345	0.29%
2023/03/10	0	0.00	4	16.30	16.35	-4	339	-1.18%
2023/03/01	1	16.45	0	0.00	16.40	1	391	0.26%
2023/02/20	2	17.10	0	0.00	16.95	2	371	0.54%
2023/02/16	2	16.30	0	0.00	16.25	2	366	0.55%
2023/02/15	0	16.15	0	0.00	16.30	0	373	0.00%
2023/02/13	2	15.65	0	0.00	15.65	2	357	0.56%
2023/01/03	1	15.00	0	0.00	15.10	1	434	0.23%
2022/12/21	1	15.00	0	0.00	15.00	1	485	0.21%
2022/12/20	1	15.05	0	0.00	15.00	1	500	0.20%
2022/11/23	2	14.65	0	0.00	14.70	2	637	0.31%
2022/11/11	1	14.60	0	0.00	14.50	1	624	0.16%
2022/11/02	0	0.00	1	14.40	14.35	-1	620	-0.16%
2022/10/28	0	0.00	1	14.30	14.20	-1	625	-0.16%
2022/10/25	1	14.35	0	0.00	13.95	1	622	0.16%
2022/10/24	1	14.25	0	0.00	14.20	1	620	0.16%
2022/10/20	2	13.68	0	0.00	13.60	2	614	0.33%
2022/10/17	1	14.00	0	0.00	14.25	1	588	0.17%
2022/10/11	1	14.10	0	0.00	14.50	1	574	0.17%
2022/10/04	2	14.38	0	0.00	14.40	2	565	0.35%
2022/09/27	3	14.43	0	0.00	14.50	3	528	0.57%
2022/09/26	3	14.82	0	0.00	14.70	3	515	0.58%
2022/09/23	1	15.05	0	0.00	15.10	1	506	0.20%
2022/09/22	1	15.00	0	0.00	15.15	1	504	0.20%
2022/09/21	1	15.20	5	15.25	15.15	-4	497	-0.80%
2022/09/20	0.2	15.45	0	0.00	15.35	0.2	489	0.04%
2022/09/15	5	15.65	0	0.00	15.75	5	472	1.06%
2022/09/13	1	15.70	0	0.00	15.95	1	457	0.22%
2022/09/12	4	15.91	0	0.00	15.90	4	446	0.90%
2022/09/08	1	16.00	0	0.00	16.30	1	427	0.23%
2022/08/30	1	17.85	2	18.00	17.85	-1	325	-0.31%
2022/08/29	1	18.15	0	0.00	18.00	1	315	0.32%
2022/08/16	2	18.05	0	0.00	18.20	2	288	0.69%
2022/08/12	0	0.00	5	18.25	18.45	-5	297	-1.68%
2022/08/05	1	17.70	0	0.00	17.80	1	323	0.31%
2022/07/27	5	17.65	0	0.00	17.75	5	326	1.53%
2022/07/25	2	17.80	0	0.00	17.80	2	331	0.60%
2022/07/15	2	18.60	2	18.55	18.55	0	322	0.00%
2022/06/27	0	0.00	1	20.00	20.00	-1	349	-0.29%
2022/06/23	2	19.20	0	0.00	19.30	2	340	0.59%
2022/05/17	1	18.90	0	0.00	19.20	1	349	0.29%
2022/05/16	0	0.00	5	18.70	18.90	-5	347	-1.44%
2022/05/12	1	19.80	0.3	19.70	19.80	0.7	325	0.21%
2022/05/06	2	20.10	0	0.00	20.15	2	327	0.61%
2022/04/27	1	20.40	0	0.00	20.40	1	342	0.29%
2022/04/21	1	21.25	0	0.00	21.25	1	351	0.28%
2022/04/15	1	21.95	0	0.00	22.05	1	345	0.29%
2022/04/12	1	21.70	11	21.71	22.00	-10	335	-2.98%
2022/04/06	0	0.00	1	21.80	21.80	-1	326	-0.31%
2022/03/23	0	0.00	5	21.90	21.95	-5	326	-1.53%
2022/03/22	0	0.00	5	21.70	21.70	-5	330	-1.51%
2022/03/15	0	0.00	0.1	20.90	20.80	-0.1	356	-0.02%
2022/03/03	1	21.55	0	0.00	21.60	1	369	0.27%
2022/02/23	10	21.70	0	0.00	21.75	10	390	2.56%
2022/02/17	2	22.00	0	0.00	21.95	2	437	0.46%
2022/02/09	0	0.00	1	21.80	22.05	-1	459	-0.22%
2022/02/07	0	0.00	1	21.60	21.60	-1	460	-0.22%
2022/01/26	0	0.00	1	21.35	21.30	-1	466	-0.21%
2022/01/19	1	22.00	0	0.00	21.80	1	474	0.21%
2022/01/03	1	22.50	0	0.00	22.45	1	678	0.15%
2021/12/17	0.5	22.15	0	0.00	22.30	0.5	1,141	0.04%
2021/12/16	0.5	22.20	0	0.00	22.35	0.5	1,201	0.04%
2021/12/15	0.6	22.40	0	0.00	22.40	0.6	1,213	0.05%
2021/12/14	10.4	22.45	1	22.55	22.40	9.4	1,216	0.77%
2021/12/02	1	23.00	0	0.00	22.95	1	1,241	0.08%
2021/11/18	3	24.03	0	0.00	24.05	3	1,290	0.23%
2021/11/17	0	0.00	2	23.30	23.50	-2	1,272	-0.16%
2021/11/05	0	0.00	1	23.20	23.10	-1	1,360	-0.07%
2021/11/03	1	22.95	0	0.00	22.95	1	1,374	0.07%
2021/10/28	1	23.30	0	0.00	23.25	1	1,384	0.07%
2021/10/14	2	23.60	0	0.00	23.55	2	1,382	0.14%
2021/10/13	2	23.90	0	0.00	23.80	2	1,381	0.14%
2021/10/04	0	0.00	1	25.00	25.00	-1	1,263	-0.08%
2021/10/01	1	25.15	0	0.00	24.45	1	1,244	0.08%
2021/09/28	0	26.00	0	0.00	26.00	0	1,112	0.00%
2021/09/27	0	0.00	0	25.45	25.80	0	1,071	0.00%
2021/09/24	8	24.76	4	24.60	24.60	4	1,004	0.40%
2021/09/09	0	0.00	8	23.15	23.20	-8	945	-0.85%
2021/09/08	0	0.00	2	22.95	22.95	-2	954	-0.21%
2021/09/02	0	0.00	7.7	23.09	23.10	-7.7	969	-0.79%
2021/09/01	0	0.00	2	23.15	23.45	-2	986	-0.20%
2021/08/25	1	21.60	0	0.00	21.80	1	1,168	0.09%
2021/08/17	0	22.35	0	0.00	21.75	0	1,184	0.00%
2021/07/28	0	0.00	0.1	23.30	23.60	-0.1	1,394	-0.01%
2021/07/08	1	22.95	1	23.20	23.15	0	1,630	0.00%
2021/07/07	1	22.95	1	22.85	22.85	0	1,629	0.00%
2021/07/05	0	0.00	1	22.65	22.70	-1	1,621	-0.06%
2021/06/25	1	22.75	0	0.00	22.60	1	1,612	0.06%
2021/06/24	0	0.00	1	22.70	22.65	-1	1,610	-0.06%
2021/06/23	1	22.85	1	22.55	22.85	0	1,618	0.00%
2021/06/22	1	22.55	1	22.55	22.45	0	1,604	0.00%
2021/06/08	3	23.85	2	23.10	23.10	1	1,507	0.07%
2021/05/28	0	0.00	2	21.90	21.75	-2	1,278	-0.16%
2021/05/26	0	0.00	6	21.77	21.75	-6	1,277	-0.47%
2021/05/24	0	21.50	0	21.50	21.70	0	1,286	0.00%
2021/05/17	4	21.50	1	21.70	21.15	3	1,213	0.25%
2021/05/12	0	0.00	2	20.80	20.75	-2	1,078	-0.19%
2021/05/11	0	0.00	2	22.60	22.55	-2	1,031	-0.19%
2021/05/04	0	0.00	2	22.90	21.85	-2	967	-0.21%
2021/04/22	3	23.30	0	0.00	23.15	3	794	0.38%
2021/04/21	0	0.00	5.5	23.38	23.60	-5.5	757	-0.73%
2021/04/19	0	0.00	1	23.25	23.05	-1	708	-0.14%
2021/04/12	0	0.00	0.5	21.80	21.90	-0.5	614	-0.08%
2021/04/01	0	0.00	1	21.15	21.15	-1	594	-0.17%
2021/03/31	1	21.10	0	0.00	21.10	1	591	0.17%
2021/03/30	0	0.00	1	21.20	21.30	-1	585	-0.17%
2021/03/26	0	0.00	2	21.05	21.05	-2	593	-0.34%
2021/03/25	0	0.00	1	20.90	20.80	-1	602	-0.17%
2021/03/18	2	20.75	0	0.00	20.75	2	613	0.33%
2021/03/12	2	20.88	0	0.00	20.85	2	629	0.32%
2021/03/08	0	20.90	0	0.00	20.75	0	619	0.00%
2021/03/05	2	20.65	0	0.00	20.65	2	620	0.32%
2021/01/11	0	0.00	0.4	20.70	20.75	-0.4	726	-0.06%
2020/12/25	0.1	20.25	0	0.00	20.60	0.1	703	0.01%
2020/12/21	0	0.00	3	20.15	20.45	-3	708	-0.42%
2020/12/17	0	0.00	0.5	20.90	20.95	-0.5	708	-0.07%
2020/12/16	3	20.65	0	0.00	20.95	3	715	0.42%
2020/12/14	0	0.00	0.1	20.80	20.80	-0.1	711	-0.01%
2020/11/30	0	0.00	2	21.50	21.45	-2	762	-0.26%
2020/11/20	2	20.85	0	0.00	20.75	2	774	0.26%
2020/11/18	0	0.00	3	20.95	21.00	-3	771	-0.39%
2020/11/16	2	20.90	0	0.00	21.05	2	804	0.25%
2020/11/03	2	20.95	0	0.00	20.90	2	880	0.23%
2020/10/29	2	21.00	0	0.00	20.95	2	1,141	0.18%
2020/10/08	1	22.10	0	0.00	22.10	1	1,561	0.06%
2020/09/28	4	21.40	0	0.00	21.50	4	1,643	0.24%
2020/09/17	2	22.75	0	0.00	22.80	2	1,765	0.11%
2020/09/11	0	0.00	1	23.10	22.65	-1	1,829	-0.05%
2020/09/08	1	23.50	0	0.00	23.40	1	1,889	0.05%
2020/09/03	0.1	24.10	0	0.00	24.10	0.1	1,986	0.01%
2020/09/02	1	24.10	0	0.00	24.35	1	2,015	0.05%
2020/09/01	0.1	24.40	0	0.00	24.40	0.1	2,079	0.00%
2020/08/24	2	23.55	0	0.00	23.50	2	2,134	0.09%
2020/08/21	2	23.50	2	23.60	23.65	0	2,144	0.00%
2020/08/20	0.1	23.45	0	0.00	23.40	0.1	2,138	0.00%
2020/08/19	0	0.00	2	24.85	24.70	-2	2,113	-0.09%
2020/08/17	0.1	24.10	0	0.00	24.10	0.1	2,081	0.00%
2020/08/12	0	0.00	3	25.13	24.70	-3	2,061	-0.15%
2020/08/10	0.2	25.55	0	0.00	25.55	0.2	2,042	0.01%
2020/08/05	0	0.00	5	27.08	27.45	-5	1,979	-0.25%
2020/08/04	0	0.00	0.7	30.00	30.00	-0.7	1,878	-0.04%
2020/08/03	0	0.00	1	30.90	30.40	-1	1,788	-0.06%
2020/07/31	0	29.35	0	29.35	29.50	0	1,697	0.00%
2020/07/30	4	28.10	32	27.05	28.20	-28	1,606	-1.74%
2020/07/22	0	26.45	0	26.45	26.60	0	1,466	0.00%
2020/07/14	1	26.00	11	25.96	26.05	-10	1,397	-0.72%
2020/07/10	0	0.00	2	25.85	25.45	-2	1,384	-0.14%
2020/07/08	3	26.10	0	0.00	26.10	3	1,376	0.22%
2020/07/02	0	0.00	3	26.15	26.10	-3	1,451	-0.21%
2020/06/30	3	25.50	0	0.00	26.50	3	1,472	0.20%
2020/06/29	10	24.85	0	0.00	24.80	10	1,436	0.70%
2020/06/23	0	0.00	1	25.10	25.00	-1	1,434	-0.07%
2020/06/22	1	25.20	0	0.00	25.20	1	1,441	0.07%
2020/06/16	0	25.00	0	25.00	25.00	0	1,426	0.00%
2020/06/15	1	25.10	1	25.25	24.95	0	1,447	0.00%
2020/06/12	1	23.05	1	23.95	24.35	0	1,427	0.00%
2020/06/10	0	0.00	0.1	24.50	24.65	-0.1	1,376	-0.01%
2020/06/08	2	24.28	3	24.22	24.40	-1	1,393	-0.07%
2020/06/05	2	23.33	0	0.00	23.30	2	1,338	0.15%
2020/06/04	1	23.25	1	23.45	23.20	0	1,337	0.00%
2020/06/02	0	0.00	2	22.40	22.55	-2	1,315	-0.15%
2020/06/01	6	22.35	1	22.30	22.35	5	1,309	0.38%
2020/05/28	2	22.08	0	0.00	21.90	2	1,298	0.15%
2020/05/27	1	21.85	0	0.00	21.95	1	1,302	0.08%
2020/05/26	5	21.80	0	0.00	22.00	5	1,319	0.38%
2020/05/18	0	0.00	2	21.68	21.60	-2	1,309	-0.15%
2020/05/15	1	21.25	1	21.40	21.20	0	1,304	0.00%
2020/05/14	1	21.25	0	0.00	21.20	1	1,312	0.08%
2020/05/12	1	21.60	0	0.00	21.60	1	1,316	0.08%
2020/05/08	1	22.20	1	22.40	22.20	0	1,301	0.00%
2020/05/04	1	21.55	0	0.00	21.70	1	1,309	0.08%
2020/04/30	0	0.00	3	21.95	22.00	-3	1,323	-0.23%
2020/04/24	0	0.00	1	21.40	21.35	-1	1,431	-0.07%
2020/04/21	2	21.23	1	21.55	20.90	1	1,480	0.07%
2020/04/07	0	0.00	1	20.45	20.50	-1	1,329	-0.08%
2020/04/01	2	20.45	1.2	20.95	20.30	0.8	1,294	0.06%
2020/03/31	0	0.00	1	20.45	20.45	-1	1,231	-0.08%
2020/03/27	0	0.00	55	16.88	16.95	-55	1,209	-4.55%
2020/03/25	0	0.00	36	16.70	16.80	-36	1,175	-3.06%
2020/03/24	0	0.00	10	15.80	15.80	-10	1,161	-0.86%
2020/03/23	0	0.00	50	14.43	14.80	-50	1,151	-4.34%
2020/03/18	1	15.60	0	0.00	15.50	1	1,098	0.09%
2020/03/17	5	15.85	0	0.00	16.05	5	1,154	0.43%
2020/03/16	1	16.80	6	17.29	17.00	-5	1,152	-0.43%
2020/03/13	5	16.70	0	0.00	17.70	5	1,136	0.44%
2020/03/12	2	18.70	1	18.95	18.55	1	1,105	0.09%
2020/03/11	0	0.00	5	19.85	19.85	-5	1,071	-0.47%
2020/03/10	7	19.74	1	20.15	20.25	6	1,063	0.56%
2020/03/06	1	21.00	17	21.20	21.15	-16	1,042	-1.54%
2020/03/04	21	21.23	0	0.00	21.25	21	1,060	1.98%
2020/03/03	17	21.61	0	0.00	21.50	17	1,089	1.56%
2020/03/02	33	21.43	0	0.00	21.45	33	1,095	3.01%
2020/02/27	21	21.63	60	21.85	21.75	-39	1,103	-3.53%
2020/02/26	0	0.00	40	22.00	22.00	-40	1,127	-3.55%
2020/02/24	10	22.03	0	0.00	22.00	10	1,147	0.87%
2020/02/19	5	22.30	0	0.00	22.40	5	1,225	0.41%
2020/02/18	10	22.15	1	22.15	22.15	9	1,295	0.69%
2020/02/17	5	22.10	0	0.00	22.20	5	1,319	0.38%
2020/02/14	5	22.30	0	0.00	22.25	5	1,316	0.38%
2020/02/13	5	22.35	2	22.55	22.35	3	1,319	0.23%
2020/02/12	10	22.45	0	0.00	22.45	10	1,329	0.75%
2020/02/10	30	22.12	0	0.00	22.10	30	1,321	2.27%
2020/02/07	0	0.00	2	22.60	22.20	-2	1,330	-0.15%
2020/02/06	5	22.60	4	22.65	22.65	1	1,319	0.08%
2020/02/05	1	22.60	3	22.65	22.50	-2	1,316	-0.15%
2020/02/04	16	22.58	1	22.65	22.45	15	1,306	1.15%
2020/02/03	5	22.05	1	22.00	22.20	4	1,288	0.31%
2020/01/31	48	22.32	1	22.75	22.60	47	1,272	3.69%
2020/01/30	2	22.13	0	0.00	22.00	2	1,249	0.16%
2020/01/20	0	0.00	1	23.50	23.65	-1	1,194	-0.08%
2020/01/17	4	22.65	6	22.76	22.85	-2	1,144	-0.17%
2020/01/14	3	21.65	0	0.00	21.65	3	1,092	0.27%
2020/01/13	7	21.48	1	21.80	21.80	6	1,094	0.55%
2020/01/10	8	21.03	0	0.00	21.15	8	1,116	0.72%
2020/01/07	0	0.00	4	21.25	21.10	-4	1,108	-0.36%
2019/12/27	1	21.50	0	0.00	21.50	1	1,116	0.09%
2019/12/26	0	0.00	20	21.60	21.70	-20	1,114	-1.79%
2019/12/17	1	21.75	1	21.95	21.85	0	1,170	0.00%
2019/12/12	3	21.90	2	22.23	21.80	1	1,175	0.09%
2019/12/02	1	21.20	1	21.35	21.30	0	1,221	0.00%
2019/11/28	2	21.75	0	0.00	21.65	2	1,220	0.16%
2019/11/26	5	22.15	0	22.00	22.15	5	1,209	0.41%
2019/11/25	1	21.95	5	22.50	22.40	-4	1,196	-0.33%
2019/11/22	5	21.75	0	0.00	21.75	5	1,169	0.43%
2019/11/21	0	21.45	0	21.45	21.50	0	1,162	0.00%
2019/11/15	0	0.00	1	20.95	19.95	-1	1,094	-0.09%
2019/11/14	0	0.00	2	20.25	20.65	-2	1,041	-0.19%
2019/11/12	0	0.00	1	19.95	20.00	-1	1,058	-0.09%
2019/11/11	2	19.75	1	19.95	19.70	1	1,049	0.10%
2019/11/06	1	19.70	0	0.00	20.00	1	1,022	0.10%
2019/10/23	20	19.23	0	0.00	19.15	20	982	2.04%
2019/09/27	2	18.75	0	0.00	18.90	2	929	0.22%
2019/09/19	0	0.00	3	19.45	19.65	-3	857	-0.35%
2019/09/18	0	19.40	0	19.40	19.45	0	843	0.00%
2019/09/17	2	19.30	0	0.00	19.40	2	827	0.24%
2019/09/16	0	19.50	2	19.30	19.55	-2	825	-0.24%
2019/09/12	10	19.50	10	19.40	19.40	0	805	0.00%
2019/09/11	0	0.00	12	18.60	18.95	-12	756	-1.59%
2019/09/05	2	18.30	0	0.00	18.40	2	680	0.29%
2019/09/03	4	17.78	0	0.00	18.00	4	645	0.62%
2019/09/02	4	17.75	0	0.00	17.70	4	624	0.64%
2019/08/30	5	18.10	0	0.00	18.25	5	608	0.82%
2019/08/29	6	18.07	0	0.00	18.05	6	584	1.03%
2019/08/19	2	18.10	0	0.00	18.10	2	496	0.40%
2019/07/29	1	17.80	0	0.00	17.85	1	427	0.23%
2019/07/22	1	18.00	0	0.00	18.05	1	412	0.24%
2019/07/17	2	17.85	0	0.00	17.85	2	397	0.50%
2019/07/09	0	0.00	1	18.35	18.30	-1	380	-0.26%
2019/07/08	0	0.00	1	18.35	18.50	-1	379	-0.26%
2019/07/02	0.1	18.15	0	0.00	18.25	0.1	374	0.03%
2019/06/25	0	0.00	2	18.30	18.35	-2	373	-0.54%
2019/05/29	0	0.00	1	17.50	17.50	-1	384	-0.26%
2019/05/24	0	17.10	0	17.10	17.20	0	403	0.00%
2019/05/20	0	16.85	0	16.85	16.85	0	430	0.00%
2019/05/10	0	0.00	2	16.95	17.10	-2	426	-0.47%
2019/05/08	0	17.35	0	17.35	17.40	0	415	0.00%
2019/05/07	0	17.50	0	17.50	17.40	0	414	0.00%
2019/03/12	1	18.55	0	0.00	18.55	1	449	0.22%
2019/03/06	2	18.30	0	0.00	18.30	2	443	0.45%
2019/02/26	0	0.00	2	18.70	18.75	-2	433	-0.46%
2019/01/30	1	17.25	0	0.00	17.20	1	376	0.27%
2019/01/24	2	17.28	0	0.00	17.20	2	372	0.54%
2019/01/03	1	17.85	0	0.00	17.70	1	412	0.24%
2018/12/05	1	19.25	0	0.00	19.35	1	346	0.29%
2018/12/04	2	19.43	0	0.00	19.40	2	346	0.58%
2018/11/19	1	19.35	0	0.00	19.40	1	332	0.30%
2018/11/14	1	20.20	0	0.00	20.10	1	309	0.32%
2018/11/13	4	20.15	0	0.00	20.30	4	310	1.29%
2018/10/26	0	19.95	0	0.00	19.95	0	403	0.00%
2018/09/14	0	0.00	3.6	23.69	23.70	-3.6	411	-0.88%
2018/09/13	0	0.00	6	23.55	23.60	-6	412	-1.46%
2018/09/07	0	0.00	2	23.80	23.80	-2	422	-0.47%
2018/08/30	1	23.90	1	24.00	23.95	0	430	0.00%
2018/08/20	2	23.85	1	23.95	23.85	1	449	0.22%
2018/08/17	0	0.00	5	23.88	23.75	-5	448	-1.11%
2018/08/15	0	0.00	1	23.95	24.05	-1	446	-0.22%
2018/08/13	0	0.00	1	24.05	24.00	-1	438	-0.23%
2018/08/10	0	0.00	1	24.50	24.40	-1	430	-0.23%
2018/08/09	0	0.00	4	24.23	24.30	-4	432	-0.92%
2018/08/07	1	24.05	6	23.89	24.00	-5	434	-1.15%
2018/08/06	0	0.00	1	23.55	23.60	-1	434	-0.23%
2018/08/03	0	0.00	10	23.25	23.40	-10	430	-2.32%
2018/07/27	1	25.25	0	0.00	25.25	1	333	0.30%
2018/07/19	12	25.10	12	25.00	24.85	0	311	0.00%
2018/06/13	0	0.00	1	24.65	24.45	-1	316	-0.32%
2018/06/06	0	0.00	0	24.70	24.75	0	335	0.00%
2018/05/23	0	0.00	1	24.80	24.80	-1	339	-0.29%
2018/04/30	1	24.10	0	0.00	24.10	1	383	0.26%
2018/04/23	1	24.60	0	0.00	24.60	1	398	0.25%
2018/04/09	0	0.00	1	24.90	24.80	-1	440	-0.23%
2018/03/31	0.1	25.15	0	0.00	25.20	0.1	433	0.02%
2018/03/23	15	24.57	0	0.00	24.50	15	428	3.50%
2018/03/07	1	24.70	0	0.00	24.50	1	481	0.21%
2018/03/01	1	24.85	0	0.00	24.85	1	519	0.19%
2018/02/26	0	0.00	2	25.25	25.20	-2	541	-0.37%
2018/02/07	1	24.55	0	0.00	24.35	1	662	0.15%
2018/02/06	0	0.00	1	24.10	24.00	-1	663	-0.15%
2018/02/02	1	25.25	0	0.00	25.30	1	655	0.15%
2018/01/31	11	24.97	0	0.00	24.95	11	668	1.64%
2018/01/30	1	25.40	0	0.00	25.40	1	670	0.15%
2018/01/24	1	25.60	0	0.00	25.65	1	773	0.13%
2018/01/22	1	25.65	0	0.00	25.80	1	810	0.12%
2018/01/18	0	0.00	2	26.23	25.90	-2	836	-0.24%
2018/01/17	1	26.10	1	26.20	26.05	0	857	0.00%
2018/01/16	0	0.00	1	25.90	25.95	-1	891	-0.11%
2018/01/10	6	25.48	1	25.85	25.30	5	908	0.55%
2018/01/09	0	0.00	1	25.90	25.90	-1	900	-0.11%
2018/01/02	3	25.40	0	0.00	25.45	3	912	0.33%