神基 (3005)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
107.5
漲跌
▼2.0
漲幅
-1.83%
成交量
3,492張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	1	108.50	1	109.00	108.00	0	4,911	0.00%
2024/09/13	0	0.00	1	109.50	109.00	-1	5,203	-0.02%
2024/09/10	1	108.50	0	0.00	106.50	1	5,531	0.02%
2024/09/09	0	0.00	3	108.50	111.00	-3	5,557	-0.05%
2024/09/04	0	0.00	1	108.50	109.50	-1	5,916	-0.02%
2024/08/29	0	0.00	20	113.50	113.50	-20	6,464	-0.31%
2024/08/28	1	112.00	1	112.50	112.50	0	6,603	0.00%
2024/08/21	0	0.00	2	111.25	112.00	-2	7,248	-0.03%
2024/08/19	1	110.00	1	111.00	110.00	0	7,570	0.00%
2024/08/16	1	110.50	0	0.00	110.00	1	7,864	0.01%
2024/08/15	1	112.50	2	112.50	111.50	-1	8,390	-0.01%
2024/08/14	0	0.00	0	106.00	107.50	0	8,635	0.00%
2024/08/09	0	0.00	1	103.00	102.00	-1	8,798	-0.01%
2024/08/08	1	99.10	2	100.10	99.10	-1	8,910	-0.01%
2024/08/07	0	0.00	1	98.20	101.00	-1	9,017	-0.01%
2024/08/06	1	98.10	2.1	96.73	96.00	-1.1	9,026	-0.01%
2024/08/05	1	97.60	1	96.70	96.50	0	9,020	0.00%
2024/08/02	1	105.00	3	105.50	105.50	-2	8,958	-0.02%
2024/07/31	8	101.44	1	101.50	102.50	7	9,062	0.08%
2024/07/30	0	0.00	1	102.00	102.00	-1	9,056	-0.01%
2024/07/29	4	103.75	1	102.50	102.50	3	9,060	0.03%
2024/07/22	34	107.82	0	0.00	108.50	34	9,068	0.37%
2024/07/18	2.5	110.50	0	0.00	111.00	2.5	9,087	0.03%
2024/07/17	6	112.25	0	0.00	111.00	6	9,124	0.07%
2024/07/16	0	0.00	1	113.00	113.00	-1	9,187	-0.01%
2024/07/15	0.1	112.50	0	0.00	111.50	0.1	9,306	0.00%
2024/07/10	1	111.00	0	0.00	111.00	1	9,652	0.01%
2024/07/09	42	111.79	1	112.00	112.00	41	9,738	0.42%
2024/07/08	2	115.75	1	114.01	114.00	1	9,710	0.01%
2024/07/05	3	117.33	1	117.00	117.00	2	9,700	0.02%
2024/07/04	5	118.50	48	120.72	121.00	-43	9,712	-0.44%
2024/07/03	16	119.88	5	119.40	115.50	11	9,554	0.12%
2024/07/02	4.1	124.45	12	123.75	125.50	-7.9	9,193	-0.09%
2024/07/01	21	115.00	1	115.00	115.00	20	8,751	0.23%
2024/06/27	11.1	116.41	0	0.00	115.00	11.1	8,680	0.13%
2024/06/25	12	114.92	3	116.33	117.00	9	9,453	0.10%
2024/06/24	12	118.88	3	119.00	118.00	9	9,843	0.09%
2024/06/21	4	120.13	5	121.50	120.50	-1	10,070	-0.01%
2024/06/20	10.7	117.03	7	117.86	118.00	3.7	10,208	0.04%
2024/06/19	15	116.90	2	117.00	116.50	13	10,519	0.12%
2024/06/18	19	117.03	1	117.00	117.50	18	11,408	0.16%
2024/06/17	30	115.50	0	0.00	117.50	30	12,371	0.24%
2024/06/11	7.1	109.64	1	109.50	109.00	6.1	13,832	0.04%
2024/06/07	0	0.00	1	112.50	112.50	-1	14,322	-0.01%
2024/06/06	2.2	111.73	1	111.00	111.00	1.2	14,444	0.01%
2024/06/05	1	113.50	1	113.50	113.50	0	14,360	0.00%
2024/06/04	0.1	115.50	1	115.00	115.50	-0.9	14,511	-0.01%
2024/06/03	2	113.50	3	114.33	115.00	-1	14,877	-0.01%
2024/05/31	1.1	113.95	0	0.00	114.00	1.1	15,084	0.01%
2024/05/30	6	112.42	0	0.00	112.50	6	15,248	0.04%
2024/05/29	1	114.00	4	115.38	114.00	-3	15,642	-0.02%
2024/05/28	3	113.17	1	115.50	113.50	2	15,975	0.01%
2024/05/24	3	114.00	0	0.00	113.00	3	16,446	0.02%
2024/05/23	2.1	115.24	2	114.50	114.50	0.1	16,604	0.00%
2024/05/22	4	116.25	3	115.83	116.50	1	16,616	0.01%
2024/05/21	4	115.13	20	114.85	116.50	-16	16,733	-0.10%
2024/05/20	4	108.50	6	108.67	107.50	-2	16,742	-0.01%
2024/05/17	11	105.00	11.1	105.50	104.00	-0.1	16,681	0.00%
2024/05/16	3	105.83	4	106.88	105.50	-1	16,656	-0.01%
2024/05/15	2	108.00	1	108.50	106.50	1	16,649	0.01%
2024/05/14	1	108.00	0	0.00	107.50	1	16,665	0.01%
2024/05/13	2	106.50	5	106.20	106.50	-3	16,533	-0.02%
2024/05/10	6	104.17	26	103.56	103.50	-20	16,415	-0.12%
2024/05/09	3.1	105.31	1	106.50	104.00	2.1	16,407	0.01%
2024/05/08	2	104.50	0	0.00	104.50	2	16,431	0.01%
2024/05/07	22	103.05	2.2	103.95	104.00	19.8	16,479	0.12%
2024/05/06	2	105.50	2	105.50	104.50	0	16,440	0.00%
2024/05/03	14	107.71	2	108.00	105.50	12	16,619	0.07%
2024/05/02	3	108.83	7	107.29	107.50	-4	16,796	-0.02%
2024/04/30	7	106.29	5	107.10	105.00	2	16,892	0.01%
2024/04/29	10	106.95	9	107.50	107.00	1	16,902	0.01%
2024/04/26	11.3	107.46	10	107.80	106.50	1.3	16,917	0.01%
2024/04/25	3	107.33	4	107.75	107.00	-1	16,898	-0.01%
2024/04/24	2	107.75	0	0.00	107.50	2	16,856	0.01%
2024/04/22	2	108.50	5	106.50	105.00	-3	16,749	-0.02%
2024/04/19	12	108.75	12	107.88	107.00	0	16,686	0.00%
2024/04/18	4	109.25	21	109.45	108.50	-17	16,566	-0.10%
2024/04/17	22	112.61	16	112.63	111.00	6	16,499	0.04%
2024/04/16	1.1	109.05	6	110.50	110.00	-4.9	16,399	-0.03%
2024/04/15	3	115.33	1	115.50	115.00	2	16,239	0.01%
2024/04/12	4	118.88	6	118.42	119.00	-2	16,132	-0.01%
2024/04/11	2	120.50	0	0.00	119.50	2	16,059	0.01%
2024/04/10	6	120.42	1	121.00	120.00	5	15,977	0.03%
2024/04/09	4	122.38	7	122.50	122.00	-3	15,915	-0.02%
2024/04/08	1	124.00	3.1	123.87	124.00	-2.1	15,937	-0.01%
2024/04/03	3	125.50	2	126.00	126.00	1	15,986	0.01%
2024/04/02	1	127.50	2	128.50	128.50	-1	15,932	-0.01%
2024/04/01	4	129.38	7.1	129.56	128.50	-3.1	15,905	-0.02%
2024/03/29	25.1	128.56	38.1	128.16	127.50	-12.9	15,772	-0.08%
2024/03/28	20.1	138.53	11.6	136.59	133.00	8.5	15,617	0.05%
2024/03/27	9.2	149.66	12.1	149.88	149.50	-2.9	15,297	-0.02%
2024/03/26	23.7	146.03	26	143.85	146.00	-2.3	15,052	-0.02%
2024/03/25	9	146.22	10	146.50	144.00	-1	14,951	-0.01%
2024/03/22	13	145.88	4	146.13	145.50	9	14,884	0.06%
2024/03/21	39.1	154.65	16.1	152.77	150.00	23	14,746	0.16%
2024/03/20	19.1	149.83	15.4	150.80	155.50	3.8	14,312	0.03%
2024/03/19	21.1	137.52	14	136.39	141.50	7.1	13,880	0.05%
2024/03/18	11.3	130.53	8	130.38	130.50	3.3	13,395	0.02%
2024/03/15	10	130.35	2	130.00	130.00	8	13,279	0.06%
2024/03/14	19.2	132.78	14	133.43	132.00	5.2	13,051	0.04%
2024/03/13	6.1	134.24	10.1	133.62	134.00	-4	12,566	-0.03%
2024/03/12	3	126.50	7	126.93	128.00	-4	11,999	-0.03%
2024/03/11	15	120.40	0.2	121.00	120.00	14.8	11,833	0.13%
2024/03/08	7.1	120.77	4	125.87	120.00	3.1	11,906	0.03%
2024/03/07	43.6	128.97	37	128.45	124.50	6.6	11,870	0.06%
2024/03/06	8	127.88	10	128.30	128.50	-2	11,531	-0.02%
2024/03/05	2	122.50	6	124.75	125.50	-4	11,348	-0.04%
2024/03/04	13	122.54	7	121.36	122.00	6	11,238	0.05%
2024/03/01	2	126.75	4.1	128.32	131.00	-2.1	10,833	-0.02%
2024/02/29	1	118.50	0	0.00	119.50	1	10,466	0.01%
2024/02/27	5	127.40	6	124.58	122.00	-1	10,325	-0.01%
2024/02/26	3	122.00	9	121.50	121.50	-6	10,042	-0.06%
2024/02/23	12	117.83	18	118.03	114.00	-6	10,125	-0.06%
2024/02/22	13	122.35	8.2	123.01	119.00	4.8	10,401	0.05%
2024/02/21	15	119.70	8	119.94	118.50	7	10,311	0.07%
2024/02/20	2	112.50	8	115.88	117.00	-6	10,033	-0.06%
2024/02/19	2	107.50	1	106.50	106.50	1	9,819	0.01%
2024/02/16	1	104.50	0	0.00	104.50	1	9,769	0.01%
2024/02/02	1	104.00	2	104.50	104.00	-1	9,743	-0.01%
2024/02/01	5	103.50	0	0.00	103.50	5	9,791	0.05%
2024/01/31	1	103.50	1	103.00	103.00	0	9,856	0.00%
2024/01/30	2	105.00	0	104.50	104.00	2	9,786	0.02%
2024/01/29	1	107.00	1	106.00	107.50	0	9,711	0.00%
2024/01/26	7	106.57	6	106.17	105.00	1	9,693	0.01%
2024/01/25	0	0.00	1	111.00	113.00	-1	9,469	-0.01%
2024/01/24	1	111.00	2	111.00	107.00	-1	9,248	-0.01%
2024/01/23	6	104.83	7	104.14	104.00	-1	9,088	-0.01%
2024/01/22	1	106.50	0	0.00	109.00	1	9,047	0.01%
2024/01/19	0	0.00	2	107.00	105.00	-2	8,987	-0.02%
2024/01/15	1	105.50	0	0.00	106.50	1	8,975	0.01%
2024/01/12	0	0.00	1	103.00	102.50	-1	8,993	-0.01%
2024/01/09	0	0.00	1	104.00	103.50	-1	8,963	-0.01%
2024/01/08	1	104.00	0	0.00	103.50	1	8,952	0.01%
2024/01/03	2	104.50	0	0.00	104.00	2	9,035	0.02%
2024/01/02	10	109.00	10	108.00	108.00	0	8,990	0.00%
2023/12/29	0	0.00	3	110.50	111.00	-3	8,885	-0.03%
2023/12/26	1	108.00	1.8	107.00	107.00	-0.8	8,821	-0.01%
2023/12/25	8	107.25	8	110.19	106.00	0	8,792	0.00%
2023/12/22	2	108.25	10	106.55	109.00	-8	8,610	-0.09%
2023/12/21	6	102.92	4	102.50	102.50	2	8,443	0.02%
2023/12/20	10	106.50	10	106.00	106.00	0	8,182	0.00%
2023/12/19	10	104.50	10	106.00	106.00	0	7,969	0.00%
2023/12/18	19	109.26	19	107.16	107.00	0	7,753	0.00%
2023/12/15	15	109.87	13	108.50	108.50	2	7,719	0.03%
2023/12/14	12	112.50	12	111.58	112.50	0	7,523	0.00%
2023/12/13	17	106.44	14	106.07	106.00	3	7,045	0.04%
2023/12/12	2	103.00	2	104.50	104.50	0	6,845	0.00%
2023/12/07	1	104.50	0	0.00	103.50	1	6,992	0.01%
2023/12/04	12	103.38	7	106.07	103.50	5	6,741	0.07%
2023/12/01	3	105.00	3	104.50	105.00	0	6,483	0.00%
2023/11/29	8	102.25	7.2	102.43	103.00	0.8	6,129	0.01%
2023/11/28	1	99.00	1	100.00	99.20	0	5,969	0.00%
2023/11/27	3.3	98.68	5	98.02	97.60	-1.7	5,875	-0.03%
2023/11/24	1.2	102.43	0	0.00	102.00	1.2	5,748	0.02%
2023/11/22	1	107.00	1	107.50	109.00	0	5,452	0.00%
2023/11/21	28	102.39	31.1	102.42	109.00	-3.1	5,076	-0.06%
2023/11/20	53	96.88	58.1	95.65	99.50	-5.1	4,586	-0.11%
2023/11/17	11	85.70	12.1	87.43	90.50	-1.1	4,285	-0.03%
2023/11/15	5	80.30	5	80.70	80.70	0	4,037	0.00%
2023/11/14	1	80.80	0	0.00	80.80	1	4,088	0.02%
2023/11/13	0	0.00	1	80.20	80.60	-1	4,079	-0.02%
2023/11/10	1	79.50	0	0.00	79.50	1	4,111	0.02%
2023/11/09	0	0.00	5	79.88	79.90	-5	4,125	-0.12%
2023/11/08	0	0.00	4	80.70	80.80	-4	4,094	-0.10%
2023/10/20	0.1	74.50	0	0.00	73.80	0.1	4,202	0.00%
2023/10/19	10	74.12	0.1	77.50	77.50	9.9	4,170	0.24%
2023/10/16	0	0.00	2	78.50	76.60	-2	4,223	-0.05%
2023/10/12	0	0.00	3	80.40	80.40	-3	4,536	-0.07%
2023/10/11	3	76.60	0	0.00	77.60	3	4,504	0.07%
2023/10/06	7	78.51	0	0.00	77.80	7	4,541	0.15%
2023/10/05	2	78.60	0	0.00	78.60	2	4,558	0.04%
2023/10/03	0	0.00	2	80.40	80.30	-2	4,565	-0.04%
2023/10/02	1	77.70	1	79.20	79.60	0	4,556	0.00%
2023/09/27	0	0.00	1	75.10	76.10	-1	4,544	-0.02%
2023/09/26	3	78.63	3	76.50	76.10	0	4,556	0.00%
2023/09/25	1	77.90	0	0.00	77.60	1	4,574	0.02%
2023/09/22	0	0.00	3	77.60	77.90	-3	4,706	-0.06%
2023/09/21	1	77.70	2	77.80	76.70	-1	4,949	-0.02%
2023/09/20	27	80.57	28	80.05	79.80	-1	4,966	-0.02%
2023/09/19	6	81.67	4	80.10	80.80	2	4,781	0.04%
2023/09/18	3	76.97	3	73.80	77.20	0	4,470	0.00%
2023/09/14	3	75.60	0	0.00	75.00	3	4,396	0.07%
2023/09/13	4	77.37	10.1	76.60	77.90	-6.1	4,267	-0.14%
2023/09/12	0	0.00	1.3	72.24	72.30	-1.3	4,096	-0.03%
2023/09/11	5.2	70.78	0	0.00	70.00	5.2	4,151	0.12%
2023/09/07	7.2	72.19	10	71.94	71.80	-2.8	4,217	-0.07%
2023/09/06	0	0.00	5	71.32	71.40	-5	4,208	-0.12%
2023/09/01	1	71.00	0	0.00	70.80	1	4,381	0.02%
2023/08/24	0	0.00	6	70.45	70.50	-6	4,796	-0.13%
2023/08/23	1.1	69.41	1	69.50	69.70	0.1	4,860	0.00%
2023/08/22	0	0.00	2	71.25	71.10	-2	4,888	-0.04%
2023/08/21	1	70.60	1	70.80	70.80	0	4,942	0.00%
2023/08/18	0	70.20	0.1	70.79	70.20	-0.1	5,043	0.00%
2023/08/11	0	0.00	2	65.60	65.90	-2	5,481	-0.04%
2023/08/10	8	63.80	0	0.00	64.10	8	5,549	0.14%
2023/08/04	0.1	63.90	1	62.80	64.20	-0.9	5,735	-0.02%
2023/08/01	2	66.30	0	0.00	66.20	2	6,035	0.03%
2023/07/31	0	0.00	0	69.20	67.70	0	6,239	0.00%
2023/07/28	1	67.40	0	0.00	67.60	1	6,323	0.02%
2023/07/26	0.1	68.00	0	0.00	68.00	0.1	6,442	0.00%
2023/07/25	1	69.80	0	69.60	69.10	1	6,492	0.02%
2023/07/24	2	68.20	0	0.00	67.60	2	6,487	0.03%
2023/07/21	0	0.00	1	68.50	69.30	-1	6,504	-0.02%
2023/07/18	3	70.47	3	70.10	70.30	0	6,643	0.00%
2023/07/17	1	69.00	1	73.20	72.50	0	6,601	0.00%
2023/07/14	2	67.50	3	67.93	68.00	-1	6,624	-0.02%
2023/07/13	2	68.20	0	0.00	67.20	2	6,684	0.03%
2023/07/10	0.1	65.40	40	65.90	65.10	-40	6,785	-0.59%
2023/07/07	2	66.10	0	0.00	66.10	2	6,849	0.03%
2023/07/06	0.1	68.80	0	0.00	68.00	0.1	6,900	0.00%
2023/07/05	0	0.00	2	68.00	67.70	-2	6,894	-0.03%
2023/07/04	1	68.60	4	68.80	68.80	-3	6,937	-0.04%
2023/07/03	2	67.40	0	0.00	68.60	2	6,940	0.03%
2023/06/30	0	0.00	1	68.20	66.90	-1	6,965	-0.01%
2023/06/29	12.2	65.60	3	65.30	66.30	9.2	6,907	0.13%
2023/06/28	2	71.70	2	72.70	72.50	0	6,727	0.00%
2023/06/27	0	0.00	2	70.80	71.10	-2	6,723	-0.03%
2023/06/20	0	0.00	5	72.06	72.10	-5	6,909	-0.07%
2023/06/19	3	70.77	0	0.00	70.30	3	6,905	0.04%
2023/06/16	2	72.60	0	0.00	71.50	2	6,935	0.03%
2023/06/15	1	74.10	1	73.20	73.20	0	6,930	0.00%
2023/06/14	2	73.30	0	0.00	72.80	2	6,841	0.03%
2023/06/08	2	70.50	3	70.80	70.80	-1	6,819	-0.01%
2023/06/07	1	70.50	2	71.60	70.50	-1	6,845	-0.01%
2023/06/06	0	0.00	1	72.00	72.00	-1	6,872	-0.01%
2023/06/05	1	71.30	0	0.00	71.00	1	6,907	0.01%
2023/06/02	0	73.10	0	73.10	72.40	0	6,955	0.00%
2023/06/01	2	69.80	10	69.55	70.80	-8	6,924	-0.12%
2023/05/31	5	68.60	2	68.60	69.20	3	6,913	0.04%
2023/05/30	0	0.00	2	67.40	67.40	-2	6,874	-0.03%
2023/05/26	0	0.00	3	67.37	67.40	-3	6,829	-0.04%
2023/05/25	3	68.53	0	0.00	67.40	3	6,777	0.04%
2023/05/24	6	67.92	36	68.39	68.50	-30	6,676	-0.45%
2023/05/23	32	65.77	0	0.00	67.50	32	6,520	0.49%
2023/05/22	0	67.10	1	67.40	66.60	-1	6,418	-0.02%
2023/05/19	1	64.40	0	0.00	64.70	1	6,252	0.02%
2023/05/18	0	0.00	1	64.50	64.50	-1	6,154	-0.02%
2023/05/17	0	0.00	1	63.30	62.80	-1	5,962	-0.02%
2023/05/16	0	0.00	3	62.00	61.80	-3	5,820	-0.05%
2023/05/15	3	61.33	0	0.00	60.80	3	5,731	0.05%
2023/05/09	3	61.43	2	60.75	60.60	1	5,493	0.02%
2023/05/08	42	62.94	1	61.50	61.60	41	5,269	0.78%
2023/05/05	1	62.70	0	0.00	62.90	1	5,077	0.02%
2023/05/04	0	61.50	6	61.33	61.20	-6	4,812	-0.12%
2023/05/03	1	59.80	0	59.80	59.80	1	4,645	0.02%
2023/05/02	5	59.70	7	59.53	59.50	-2	4,548	-0.04%
2023/04/27	1	57.00	1	57.20	57.20	0	4,416	0.00%
2023/04/21	0	0.00	3	58.20	57.90	-3	4,125	-0.07%
2023/04/19	2	59.60	2	59.40	61.50	0	3,911	0.00%
2023/04/18	0	0.00	15	58.70	58.90	-15	3,651	-0.41%
2023/04/17	15	58.77	6	58.57	58.50	9	3,550	0.25%
2023/04/13	0	0.00	8	56.80	57.00	-8	3,296	-0.24%
2023/04/12	1	57.70	4	57.60	57.60	-3	3,216	-0.09%
2023/04/10	1	55.50	0	0.00	55.70	1	2,978	0.03%
2023/04/07	8	55.48	1	55.60	55.60	7	2,921	0.24%
2023/03/31	1	53.40	0	0.00	53.50	1	2,787	0.04%
2023/03/30	1	54.40	0	54.10	54.70	1	2,699	0.04%
2023/03/29	2	52.95	2	53.05	53.20	0	2,593	0.00%
2023/03/28	0	56.20	0	0.00	55.60	0	2,499	0.00%
2023/03/27	0	56.90	2	56.40	56.00	-2	2,421	-0.08%
2023/03/24	6	56.90	11	57.02	56.80	-5	2,335	-0.21%
2023/03/22	14	55.51	15	56.03	55.50	-1	2,139	-0.05%
2023/03/21	3	55.20	1	55.20	55.30	2	2,067	0.10%
2023/03/20	4	56.00	6	55.43	55.30	-2	2,003	-0.10%
2023/03/17	2	56.55	1	56.10	56.10	1	1,931	0.05%
2023/03/15	1	57.50	4	57.40	56.50	-3	1,866	-0.16%
2023/03/13	1	57.00	2	56.50	56.80	-1	1,792	-0.06%
2023/03/10	1	57.10	0	0.00	57.40	1	1,744	0.06%
2023/03/09	2	57.00	3.7	58.73	57.20	-1.7	1,676	-0.10%
2023/03/08	5	57.22	4	57.83	58.00	1	1,543	0.06%
2023/03/07	4	56.10	1	55.90	56.60	3	1,438	0.21%
2023/03/06	1	55.10	1	55.40	55.10	0	1,314	0.00%
2023/03/03	0	53.10	10	54.20	54.40	-10	1,235	-0.81%
2023/03/02	2.1	51.98	1	52.30	52.30	1.1	1,131	0.10%
2023/03/01	0.5	51.80	0	0.00	51.70	0.5	1,095	0.05%
2023/02/24	20	48.50	0	49.20	49.20	20	988	2.02%
2023/02/14	0.1	47.08	0	0.00	47.25	0.1	991	0.01%
2023/02/10	1	47.20	0.8	47.10	46.90	0.2	997	0.02%
2023/02/09	0	47.80	1	48.00	47.85	-1	994	-0.10%
2023/02/08	0	47.30	0	47.27	47.65	0	991	0.00%
2023/02/07	0	0.00	1	47.10	47.15	-1	983	-0.10%
2022/12/23	0	0.00	1	43.05	43.55	-1	1,096	-0.09%
2022/12/20	1	43.31	0	0.00	43.30	1	1,133	0.09%
2022/12/19	2	44.38	3	43.93	44.70	-1	1,154	-0.09%
2022/12/15	0	0.00	0	44.70	44.40	0	1,156	0.00%
2022/12/14	2	43.90	0	0.00	43.90	2	1,151	0.17%
2022/12/09	1	42.30	0	0.00	42.30	1	1,138	0.09%
2022/12/08	1	42.00	0	0.00	42.65	1	1,136	0.09%
2022/12/07	1	41.75	0	0.00	42.15	1	1,156	0.09%
2022/12/06	0	0.00	1	42.90	42.45	-1	1,172	-0.09%
2022/12/02	0	43.35	0	0.00	43.35	0	1,182	0.00%
2022/12/01	2	42.90	0	0.00	42.90	2	1,180	0.17%
2022/11/28	0	0.00	0	42.35	42.25	0	1,182	0.00%
2022/11/18	0	0.00	2	40.95	41.15	-2	1,326	-0.15%
2022/11/14	0.3	41.20	0	0.00	41.20	0.3	1,723	0.02%
2022/11/08	0.5	39.85	0	0.00	39.50	0.5	1,846	0.03%
2022/11/07	0	0.00	1	39.75	39.65	-1	1,865	-0.05%
2022/11/03	2	39.35	0	0.00	39.20	2	1,907	0.10%
2022/10/26	0.5	38.70	0	0.00	38.65	0.5	2,072	0.02%
2022/09/28	1.1	41.76	0	0.00	41.00	1.1	2,094	0.05%
2022/09/26	0.6	42.00	0	0.00	41.65	0.6	2,090	0.03%
2022/09/19	1	45.10	0	0.00	45.15	1	2,065	0.05%
2022/09/13	0	0.00	3	47.23	47.00	-3	2,037	-0.15%
2022/09/05	1	45.95	0	0.00	45.55	1	2,027	0.05%
2022/09/01	0	47.20	0	47.20	46.60	0	2,045	0.00%
2022/08/30	0	0.00	1	46.35	46.80	-1	2,028	-0.05%
2022/08/29	1	46.00	0	0.00	46.10	1	1,999	0.05%
2022/08/25	0	46.80	0	46.80	47.30	0	1,937	0.00%
2022/08/23	0	47.05	1	46.36	46.00	-1	1,885	-0.05%
2022/08/12	2	47.05	0	0.00	47.20	2	1,315	0.15%
2022/08/05	1	46.35	2	46.48	47.10	-1	1,210	-0.08%
2022/08/03	0.3	45.35	0	0.00	44.85	0.3	1,179	0.02%
2022/07/29	0.3	46.75	0	0.00	47.10	0.3	1,161	0.02%
2022/07/22	0	45.90	0	45.90	46.25	0	1,128	0.00%
2022/07/08	0	0.00	5	42.00	42.10	-5	1,143	-0.44%
2022/07/06	2	39.50	0	0.00	39.20	2	1,135	0.18%
2022/07/04	1	39.30	0	0.00	39.40	1	1,183	0.08%
2022/07/01	2	39.88	0	0.00	39.75	2	1,201	0.17%
2022/06/21	0	42.00	1	41.60	42.55	-1	1,505	-0.07%
2022/06/14	0.5	42.65	0	0.00	42.60	0.5	1,634	0.03%
2022/06/13	1.5	43.78	0	0.00	43.70	1.5	1,628	0.09%
2022/06/08	1	45.90	0	0.00	45.85	1	1,654	0.06%
2022/04/29	0.1	46.20	0	0.00	46.05	0.1	2,036	0.00%
2022/04/26	1	46.10	0	0.00	46.10	1	2,056	0.05%
2022/04/13	2	46.40	0	0.00	46.55	2	2,068	0.10%
2022/04/11	1	47.05	0	0.00	46.70	1	2,065	0.05%
2022/04/07	10	49.25	0	0.00	48.80	10	2,050	0.49%
2022/04/06	0	0.00	2	49.60	49.70	-2	2,021	-0.10%
2022/03/30	0	50.40	0	0.00	49.95	0	1,989	0.00%
2022/03/28	0	0.00	7	50.20	50.30	-7	1,946	-0.36%
2022/03/25	9	51.08	0	0.00	51.00	9	1,918	0.47%
2022/03/11	2	57.30	0	0.00	57.30	2	1,470	0.14%
2022/03/02	1	55.90	0	0.00	56.00	1	1,317	0.08%
2022/03/01	12	55.68	0	0.00	55.90	12	1,295	0.93%
2022/02/25	0	58.40	0	0.00	58.70	0	1,179	0.00%
2022/02/24	3	57.90	2	58.00	58.10	1	1,158	0.09%
2022/02/23	2	58.80	0	0.00	59.80	2	1,122	0.18%
2022/02/22	10	58.20	0	0.00	58.60	10	1,095	0.91%
2022/02/17	0	0.00	2	58.90	58.20	-2	1,051	-0.19%
2022/02/08	0	0.00	15	55.80	55.80	-15	983	-1.52%
2022/01/25	1	54.40	0	0.00	54.20	1	975	0.10%
2022/01/12	15	54.90	0	0.00	54.80	15	914	1.64%
2022/01/10	2	54.90	0	0.00	54.90	2	894	0.22%
2022/01/03	0	0.00	1	56.00	56.30	-1	848	-0.12%
2021/12/30	0	0.00	4	55.50	55.70	-4	820	-0.49%
2021/12/29	2	54.80	0	0.00	54.80	2	803	0.25%
2021/12/03	4	53.90	0	0.00	53.90	4	770	0.52%
2021/12/01	0	0.00	2	54.50	54.50	-2	769	-0.26%
2021/11/29	2	53.40	0	0.00	53.30	2	752	0.27%
2021/11/22	1	54.50	0.2	54.60	54.80	0.8	751	0.10%
2021/11/17	0	0.00	1	54.20	54.20	-1	756	-0.13%
2021/11/15	1	54.60	1	54.70	54.70	0	765	0.00%
2021/11/09	0	0.00	1	54.50	55.00	-1	791	-0.13%
2021/11/08	1	54.10	0	0.00	54.30	1	781	0.13%
2021/11/03	0	0.00	7	54.20	54.40	-7	803	-0.87%
2021/10/26	0	0.00	0.4	51.60	51.80	-0.4	835	-0.05%
2021/09/16	0	0.00	0.1	52.80	52.90	-0.1	1,457	-0.01%
2021/08/24	1	51.40	0	0.00	51.10	1	2,246	0.04%
2021/08/19	0	0.00	3	51.90	51.30	-3	2,291	-0.13%
2021/08/18	1	52.50	0	0.00	52.80	1	2,270	0.04%
2021/08/13	7	53.97	0	0.00	54.00	7	2,245	0.31%
2021/08/05	0	0.00	5	55.50	55.60	-5	2,361	-0.21%
2021/07/30	1	56.50	1	56.70	56.10	0	2,422	0.00%
2021/07/28	1	58.00	1	57.30	58.50	0	2,367	0.00%
2021/07/22	2	56.85	0	0.00	56.80	2	2,316	0.09%
2021/07/21	0	0.00	2	57.30	57.00	-2	2,304	-0.09%
2021/07/16	0	0.00	1	55.80	55.90	-1	2,274	-0.04%
2021/07/15	0	0.00	15	55.10	55.50	-15	2,260	-0.66%
2021/07/08	1	54.10	0	0.00	54.30	1	2,304	0.04%
2021/06/25	0	0.00	5	54.30	54.60	-5	2,870	-0.17%
2021/06/22	2	52.55	0	0.00	52.70	2	2,906	0.07%
2021/06/21	1	53.00	0	0.00	51.80	1	2,846	0.04%
2021/06/18	3	55.47	1	56.10	54.20	2	2,840	0.07%
2021/05/21	0	0.00	0	50.40	49.80	0	3,747	0.00%
2021/05/12	0	52.00	0	52.00	50.30	0	3,665	0.00%
2021/05/04	0	0.00	1	54.50	54.50	-1	3,602	-0.03%
2021/05/03	1	56.50	0	0.00	56.20	1	3,549	0.03%
2021/04/22	2	56.25	0	0.00	56.30	2	3,499	0.06%
2021/04/12	0	59.10	0	59.10	58.60	0	3,359	0.00%
2021/04/09	1	58.10	0	0.00	58.50	1	3,322	0.03%
2021/04/08	1	59.00	0	0.00	58.60	1	3,282	0.03%
2021/04/01	1	58.90	0	0.00	58.90	1	3,119	0.03%
2021/03/31	2	59.75	1	60.30	58.60	1	3,085	0.03%
2021/03/30	1	66.80	0	0.00	66.80	1	2,822	0.04%
2021/03/22	1	64.40	1	63.60	64.30	0	2,356	0.00%
2021/03/16	0	0.00	1	61.70	61.70	-1	2,202	-0.05%
2021/03/12	1	60.90	0	0.00	61.00	1	2,216	0.05%
2021/03/11	0	0.00	6	61.72	61.50	-6	2,203	-0.27%
2021/03/10	0	0.00	3	61.80	61.90	-3	2,187	-0.14%
2021/03/09	8	61.53	0	0.00	61.80	8	2,141	0.37%
2021/03/05	2	59.00	6	59.40	58.90	-4	1,955	-0.20%
2021/03/04	5	56.86	0	0.00	56.50	5	1,792	0.28%
2021/03/03	1	56.10	0	0.00	56.40	1	1,702	0.06%
2021/03/02	0	56.90	0	56.90	56.10	0	1,660	0.00%
2021/02/26	1	54.80	7	55.69	56.90	-6	1,512	-0.40%
2021/02/25	0	0.00	1	51.60	51.80	-1	1,297	-0.08%
2021/02/22	0	0.00	5	50.78	51.00	-5	1,243	-0.40%
2021/02/19	0	0.00	1	49.50	49.50	-1	1,198	-0.08%
2021/02/18	0	0.00	9	49.49	49.20	-9	1,193	-0.75%
2021/02/17	0	0.00	8	48.39	48.55	-8	1,172	-0.68%
2021/02/05	1	47.90	0	0.00	47.65	1	1,162	0.09%
2021/02/03	0	0.00	1	47.80	47.65	-1	1,170	-0.09%
2021/01/29	3	48.47	0	0.00	48.05	3	1,179	0.25%
2021/01/28	0	0.00	9	48.91	48.75	-9	1,168	-0.77%
2021/01/26	0	0.00	2	48.45	48.05	-2	1,142	-0.18%
2021/01/08	1	48.75	0	0.00	48.90	1	1,251	0.08%
2021/01/07	0	0.00	2	48.85	49.10	-2	1,260	-0.16%
2021/01/04	1	48.55	1	48.95	48.95	0	1,243	0.00%
2020/12/31	15	48.86	0	0.00	48.90	15	1,238	1.21%
2020/12/28	1	48.30	0	0.00	48.65	1	1,257	0.08%
2020/12/22	0	0.00	1	47.85	47.65	-1	1,239	-0.08%
2020/12/14	1	48.45	0	0.00	48.35	1	1,262	0.08%
2020/12/10	2	48.88	0	0.00	48.75	2	1,302	0.15%
2020/12/09	0	0.00	2	49.75	49.50	-2	1,328	-0.15%
2020/12/08	7	50.07	2	50.50	49.75	5	1,324	0.38%
2020/12/07	2	49.80	1	49.85	49.65	1	1,289	0.08%
2020/12/01	1	48.20	1	48.10	48.00	0	1,288	0.00%
2020/11/24	2	48.45	1	49.20	47.90	1	1,585	0.06%
2020/11/23	0	0.00	1	48.50	48.40	-1	1,774	-0.06%
2020/11/17	0	0.00	2	48.10	48.10	-2	2,342	-0.09%
2020/11/13	1	48.20	0	0.00	48.20	1	2,400	0.04%
2020/11/09	0	0.00	4	47.84	48.35	-4	2,531	-0.16%
2020/11/02	1	46.70	0	0.00	46.40	1	2,566	0.04%
2020/10/30	2	47.55	0	0.00	47.00	2	2,564	0.08%
2020/10/29	2	48.10	1	48.70	48.10	1	2,551	0.04%
2020/10/28	0	0.00	3	48.68	48.75	-3	2,538	-0.12%
2020/10/27	0	0.00	4	48.35	47.85	-4	2,518	-0.16%
2020/10/26	0	0.00	1	48.45	48.40	-1	2,512	-0.04%
2020/10/23	1	48.05	5	48.22	48.25	-4	2,500	-0.16%
2020/10/21	0	0.00	1	47.25	47.75	-1	2,496	-0.04%
2020/10/19	4	47.31	9	47.42	47.20	-5	2,496	-0.20%
2020/10/16	1	46.20	4	46.68	46.80	-3	2,485	-0.12%
2020/10/12	1	46.35	2	46.83	46.75	-1	2,478	-0.04%
2020/09/24	1	45.60	0	0.00	45.15	1	2,714	0.04%
2020/09/23	2	46.25	0	0.00	46.25	2	2,713	0.07%
2020/09/22	2	46.50	0	0.00	46.40	2	2,743	0.07%
2020/09/21	4	46.91	0	0.00	46.65	4	2,827	0.14%
2020/09/15	1	46.55	0	0.00	46.45	1	3,146	0.03%
2020/09/14	1	47.35	1	48.00	47.35	0	3,211	0.00%
2020/09/10	2	47.23	0	0.00	47.25	2	3,167	0.06%
2020/09/09	2	47.88	1	48.10	47.60	1	3,163	0.03%
2020/09/07	2	48.10	1	48.75	47.55	1	3,169	0.03%
2020/09/01	1	49.10	6	48.31	48.35	-5	3,122	-0.16%
2020/08/31	2	50.50	2	49.05	48.80	0	3,100	0.00%
2020/08/28	1	50.30	3	50.07	50.00	-2	3,021	-0.07%
2020/08/27	0	49.80	3	49.75	49.80	-3	2,950	-0.10%
2020/08/26	7	47.65	2	47.85	48.00	5	2,756	0.18%
2020/08/25	0	0.00	1	46.70	46.90	-1	2,570	-0.04%
2020/08/24	4	46.14	4	46.30	46.15	0	2,442	0.00%
2020/08/21	4	44.56	7	44.36	44.90	-3	2,317	-0.13%
2020/08/20	1	43.15	0	0.00	43.05	1	2,267	0.04%
2020/08/18	2	44.90	1	44.90	44.45	1	2,235	0.04%
2020/08/17	1	44.55	2	44.63	44.55	-1	2,211	-0.05%
2020/08/14	0	0.00	34	44.29	44.00	-34	2,186	-1.55%
2020/08/10	0	0.00	2	43.15	43.05	-2	2,137	-0.09%
2020/07/28	2	41.65	0	0.00	41.65	2	2,238	0.09%
2020/07/27	1	42.00	0	0.00	41.60	1	2,246	0.04%
2020/07/24	0	0.00	0.3	42.20	42.20	-0.3	2,244	-0.01%
2020/07/20	1	42.25	0	0.00	42.70	1	2,201	0.05%
2020/07/15	0	0.00	27	42.90	43.05	-27	2,200	-1.23%
2020/07/13	3	42.65	0	0.00	42.60	3	2,184	0.14%
2020/07/10	15	43.00	0	0.00	42.90	15	2,183	0.69%
2020/07/08	3	43.80	0	0.00	44.15	3	2,157	0.14%
2020/07/06	0	0.00	5	44.38	44.60	-5	2,043	-0.24%
2020/07/03	41	43.70	0	0.00	43.85	41	2,017	2.03%
2020/07/01	1	43.75	1	44.00	43.60	0	2,003	0.00%
2020/06/30	0	43.80	0	0.00	43.45	0	1,970	0.00%
2020/06/22	2	41.65	0	0.00	42.85	2	1,731	0.12%
2020/06/19	1	42.70	0	0.00	41.95	1	1,681	0.06%
2020/06/15	0	46.95	0	46.95	42.30	0	1,663	0.00%
2020/06/11	2	43.95	0	0.00	43.35	2	1,715	0.12%
2020/06/05	0	0.00	1	44.55	44.90	-1	1,797	-0.06%
2020/06/03	1	44.25	0	0.00	44.10	1	1,858	0.05%
2020/06/02	0	0.00	1	44.25	44.25	-1	1,855	-0.05%
2020/06/01	1	43.45	1	43.70	43.70	0	1,879	0.00%
2020/05/29	1	43.75	1	44.00	43.80	0	1,871	0.00%
2020/05/28	1	44.10	0	0.00	44.05	1	1,869	0.05%
2020/05/27	0	0.00	10	44.31	44.65	-10	1,866	-0.54%
2020/05/26	3	44.02	0	0.00	44.05	3	1,878	0.16%
2020/05/25	6	44.22	1	44.00	44.25	5	1,871	0.27%
2020/05/19	2	44.70	0	0.00	44.80	2	1,870	0.11%
2020/05/18	6	44.93	1	44.80	44.40	5	1,889	0.26%
2020/05/13	0	47.40	2	47.15	47.40	-2	1,933	-0.10%
2020/05/11	0	0.00	5	46.60	46.20	-5	2,042	-0.24%
2020/05/07	0	0.00	5	46.46	46.85	-5	2,040	-0.25%
2020/04/30	0	0.00	2	44.05	44.50	-2	2,044	-0.10%
2020/04/15	5	44.05	0	0.00	43.95	5	2,137	0.23%
2020/04/13	1	42.40	0	0.00	42.35	1	2,107	0.05%
2020/04/09	3	43.30	3	43.32	42.80	0	2,111	0.00%
2020/04/08	2	42.45	0	0.00	42.90	2	2,107	0.09%
2020/03/27	4	42.13	0	0.00	42.00	4	2,040	0.20%
2020/03/26	6	44.59	13	45.05	45.55	-7	1,971	-0.36%
2020/03/25	4	43.23	1	43.35	43.05	3	1,931	0.16%
2020/03/24	1	42.15	0	0.00	41.80	1	1,887	0.05%
2020/03/20	1	42.35	0	0.00	43.00	1	1,861	0.05%
2020/03/19	2	39.93	0	0.00	39.10	2	1,847	0.11%
2020/03/18	3	44.37	1	44.20	42.50	2	1,804	0.11%
2020/03/17	1	43.55	1	45.90	43.40	0	1,767	0.00%
2020/03/13	2	45.53	1	46.30	47.20	1	1,653	0.06%
2020/03/12	2	49.30	0	0.00	48.90	2	1,583	0.13%
2020/03/11	0	0.00	1	49.95	49.95	-1	1,547	-0.06%
2020/03/10	1	48.70	2	48.95	49.25	-1	1,528	-0.07%
2020/03/09	1	49.05	0	0.00	49.00	1	1,495	0.07%
2020/03/05	0	0.00	3	50.83	51.00	-3	1,424	-0.21%
2020/03/04	1	49.80	0	0.00	49.80	1	1,402	0.07%
2020/03/03	1	49.40	0	0.00	49.15	1	1,388	0.07%
2020/03/02	1	49.05	0	0.00	48.60	1	1,376	0.07%
2020/02/17	2	51.80	1	52.00	52.00	1	1,361	0.07%
2020/02/14	1	52.20	1	52.60	52.60	0	1,337	0.00%
2020/02/13	0	0.00	15	51.67	52.50	-15	1,287	-1.17%
2020/02/11	1	50.10	0	0.00	49.95	1	1,173	0.09%
2020/02/06	2	50.25	0	0.00	49.40	2	1,123	0.18%
2020/02/05	0	0.00	2	50.15	49.95	-2	1,110	-0.18%
2020/02/04	1	48.65	1	48.90	49.00	0	1,081	0.00%
2020/02/03	2	49.13	1	49.20	49.00	1	1,082	0.09%
2020/01/30	1	47.75	1	49.00	49.10	0	1,025	0.00%
2020/01/20	1	48.55	1	49.05	49.15	0	970	0.00%
2020/01/17	1	48.40	2	48.48	48.50	-1	960	-0.10%
2020/01/16	1	47.55	1	47.55	48.30	0	985	0.00%
2020/01/14	0	0.00	2	47.33	47.35	-2	1,059	-0.19%
2020/01/09	0	0.00	1	46.75	46.55	-1	1,098	-0.09%
2020/01/06	1	46.35	0	0.00	46.20	1	1,117	0.09%
2020/01/03	1	46.75	0	0.00	46.80	1	1,136	0.09%
2020/01/02	1	46.75	2	47.10	47.15	-1	1,148	-0.09%
2019/12/31	1	46.70	0	0.00	46.70	1	1,190	0.08%
2019/12/30	1	46.80	0	0.00	46.75	1	1,197	0.08%
2019/12/25	0	0.00	3	47.25	47.25	-3	1,210	-0.25%
2019/12/24	4	46.94	4	47.34	46.60	0	1,243	0.00%
2019/12/20	1	46.75	0	0.00	46.50	1	1,278	0.08%
2019/12/17	0	0.00	2	47.33	47.20	-2	1,358	-0.15%
2019/12/12	3	46.73	2	47.40	46.65	1	1,371	0.07%
2019/12/06	2	46.75	2	47.28	46.80	0	1,401	0.00%
2019/12/04	0	46.15	0	46.15	46.05	0	1,405	0.00%
2019/11/28	2	46.85	0	0.00	46.50	2	1,483	0.13%
2019/11/21	1	46.45	0	0.00	45.80	1	1,586	0.06%
2019/11/20	1	46.80	0	0.00	46.85	1	1,550	0.06%
2019/11/14	2	47.80	0	0.00	47.45	2	1,640	0.12%
2019/11/01	0	0.00	1	49.95	49.75	-1	2,071	-0.05%
2019/10/29	1	49.80	1	49.70	49.80	0	2,177	0.00%
2019/10/28	1	49.65	1	49.55	49.65	0	2,191	0.00%
2019/10/25	1	49.50	0	0.00	49.50	1	2,188	0.05%
2019/10/24	0	0.00	1	50.20	49.75	-1	2,185	-0.05%
2019/10/23	1	50.20	0	0.00	50.20	1	2,147	0.05%
2019/10/22	0	0.00	1	49.10	48.50	-1	2,062	-0.05%
2019/10/21	1	49.00	0	0.00	49.00	1	2,052	0.05%
2019/10/07	0	0.00	1	48.90	48.70	-1	2,003	-0.05%
2019/10/01	1	47.45	1	47.05	47.45	0	2,030	0.00%
2019/09/27	1	46.75	0	0.00	46.75	1	2,103	0.05%
2019/09/26	0	0.00	1	48.35	47.20	-1	2,135	-0.05%
2019/09/25	1	48.95	0	0.00	49.00	1	2,114	0.05%
2019/09/20	0	0.00	1	47.30	47.50	-1	2,075	-0.05%
2019/09/19	1	46.75	0	0.00	46.70	1	2,093	0.05%
2019/09/05	0	0.00	12	48.30	48.10	-12	2,602	-0.46%
2019/09/04	5	48.35	0	0.00	48.30	5	2,597	0.19%
2019/09/03	2	47.85	0	0.00	47.50	2	2,595	0.08%
2019/09/02	7	46.55	0	0.00	47.20	7	2,601	0.27%
2019/08/27	0	0.00	3	48.78	48.35	-3	2,514	-0.12%
2019/08/23	0	0.00	1	49.20	48.80	-1	2,478	-0.04%
2019/08/22	1	48.95	0	0.00	48.95	1	2,481	0.04%
2019/08/19	0	0.00	2	48.20	47.80	-2	2,428	-0.08%
2019/08/16	1	48.90	1	48.30	48.45	0	2,381	0.00%
2019/08/15	1	47.55	18	47.38	47.55	-17	2,228	-0.76%
2019/08/14	0	0.00	7	46.44	46.00	-7	2,149	-0.33%
2019/08/12	0	47.45	6	47.03	47.30	-6	2,110	-0.28%
2019/08/07	7	46.17	4	46.70	46.15	3	2,078	0.14%
2019/08/06	0	0.00	7	46.43	46.50	-7	2,088	-0.34%
2019/08/05	7	47.28	1	46.65	47.35	6	2,043	0.29%
2019/08/02	1	46.80	1	46.05	46.70	0	2,001	0.00%
2019/08/01	1	46.25	0	0.00	46.60	1	1,975	0.05%
2019/07/31	0	0.00	1	45.75	45.50	-1	1,942	-0.05%
2019/07/30	11	45.14	0	0.00	45.50	11	1,932	0.57%
2019/07/03	1	45.80	5	45.85	45.85	-4	2,220	-0.18%
2019/06/20	1	47.80	1	48.05	48.30	0	1,847	0.00%
2019/06/04	0	0.00	3	42.65	42.55	-3	1,879	-0.16%
2019/05/27	3	41.75	0	0.00	41.65	3	2,088	0.14%
2019/05/14	0	0.00	25	41.50	43.40	-25	2,163	-1.16%
2019/05/13	1	43.50	5	43.30	43.30	-4	2,163	-0.18%
2019/05/10	3	44.53	0	0.00	44.75	3	2,189	0.14%
2019/05/06	0	45.40	0	45.40	45.20	0	2,212	0.00%
2019/04/30	0	0.00	15	45.35	46.45	-15	2,233	-0.67%
2019/04/29	1	45.30	12	45.23	44.75	-11	2,216	-0.50%
2019/04/26	1	45.85	0	0.00	45.85	1	2,176	0.05%
2019/04/23	9	46.69	0	0.00	46.85	9	2,157	0.42%
2019/04/22	2	46.20	0	0.00	46.40	2	2,139	0.09%
2019/04/19	14	46.98	3	46.85	46.80	11	2,109	0.52%
2019/04/15	1	47.65	0	0.00	47.70	1	2,032	0.05%
2019/04/11	26	48.52	0	0.00	47.55	26	1,991	1.31%
2019/04/01	7	49.76	0	0.00	49.05	7	1,782	0.39%
2019/03/27	0	0.00	1	51.80	51.90	-1	1,689	-0.06%
2019/03/26	1	52.20	0	0.00	52.20	1	1,675	0.06%
2019/03/25	0	0.00	1	51.40	51.70	-1	1,663	-0.06%
2019/03/22	1	51.50	0	0.00	51.50	1	1,655	0.06%
2019/03/14	0	0.00	3	51.40	51.50	-3	1,591	-0.19%
2019/03/12	0	0.00	1	51.00	50.80	-1	1,538	-0.06%
2019/03/07	1	50.20	0	0.00	49.90	1	1,494	0.07%
2019/03/04	0	48.40	4	48.30	48.40	-4	1,388	-0.29%
2019/02/27	0	0.00	16	47.58	47.30	-16	1,316	-1.22%
2019/02/26	1	46.80	0	0.00	46.80	1	1,280	0.08%
2019/02/22	0	0.00	5	45.60	45.00	-5	1,243	-0.40%
2019/02/15	4	45.00	0	0.00	46.00	4	1,174	0.34%
2019/02/12	0	0.00	2	45.80	45.95	-2	1,119	-0.18%
2019/02/11	0	0.00	10	46.00	46.15	-10	1,093	-0.91%
2019/01/28	5	45.55	3	45.45	45.35	2	1,015	0.20%
2019/01/25	1	44.60	1	44.85	44.60	0	972	0.00%
2019/01/24	1	44.60	0	44.45	44.60	1	949	0.11%
2019/01/22	4	42.00	0	0.00	41.85	4	888	0.45%
2019/01/16	1	43.25	0	0.00	43.05	1	930	0.11%
2019/01/15	0	0.00	1	42.90	43.50	-1	939	-0.11%
2019/01/10	2	43.65	12	43.34	43.50	-10	933	-1.07%
2019/01/09	1	43.05	6	43.17	43.50	-5	936	-0.53%
2019/01/08	0	0.00	5	43.25	42.30	-5	907	-0.55%
2019/01/07	0	0.00	5	42.34	42.50	-5	882	-0.57%
2019/01/04	0	41.00	0	41.00	40.95	0	858	0.00%
2018/12/26	0	0.00	1	39.70	39.15	-1	911	-0.11%
2018/12/17	0	0.00	5	40.37	40.25	-5	925	-0.54%
2018/12/14	0	0.00	4	40.93	41.00	-4	923	-0.43%
2018/12/13	0	0.00	4	41.25	41.35	-4	918	-0.44%
2018/12/11	1	39.50	0	39.65	39.55	1	858	0.12%
2018/12/10	0	39.15	0	39.15	38.80	0	865	0.00%
2018/11/19	0	40.00	0	40.00	37.90	0	921	0.00%
2018/11/16	0	0.00	2	37.90	38.00	-2	933	-0.21%
2018/11/12	0	38.80	0	38.80	38.20	0	954	0.00%
2018/11/08	0	0.00	1	38.30	38.05	-1	957	-0.10%
2018/11/07	0	0.00	2	37.65	37.70	-2	964	-0.21%
2018/11/01	2	36.80	0	0.00	37.00	2	1,018	0.20%
2018/10/22	7	37.70	0	0.00	37.60	7	1,088	0.64%
2018/10/11	7	35.68	2	35.58	35.55	5	1,093	0.46%
2018/10/09	1	39.00	1	39.25	39.10	0	1,072	0.00%
2018/10/08	0	0.00	5	39.55	39.55	-5	1,079	-0.46%
2018/10/02	1	41.10	1	40.85	41.20	0	1,104	0.00%
2018/09/20	4	39.90	0	0.00	39.80	4	1,161	0.34%
2018/09/17	0	0.00	1	40.00	40.00	-1	1,195	-0.08%
2018/09/14	10	40.05	0	0.00	40.20	10	1,244	0.80%
2018/09/12	2	38.48	1	38.90	38.20	1	1,350	0.07%
2018/09/10	4	39.65	0	0.00	39.25	4	1,564	0.26%
2018/09/07	0	0.00	5	40.85	39.95	-5	1,558	-0.32%
2018/08/30	3	41.35	0	0.00	41.45	3	1,571	0.19%
2018/08/28	8	41.58	0	0.00	41.75	8	1,578	0.51%
2018/08/14	4	41.00	0	0.00	41.10	4	1,567	0.26%
2018/08/13	3	41.20	0	0.00	40.95	3	1,560	0.19%
2018/08/10	2	42.35	0	0.00	42.35	2	1,529	0.13%
2018/08/09	3	42.37	0	0.00	42.35	3	1,535	0.20%
2018/08/01	0	0.00	2	44.25	45.00	-2	1,511	-0.13%
2018/07/31	0	0.00	2	46.40	46.65	-2	1,494	-0.13%
2018/07/26	4	46.30	0	0.00	46.30	4	1,473	0.27%
2018/07/25	6	46.70	1	46.60	46.65	5	1,476	0.34%
2018/07/24	1	46.60	0	0.00	46.60	1	1,474	0.07%
2018/07/19	0	0.00	1	46.45	45.80	-1	1,437	-0.07%
2018/07/18	1	46.50	2	45.98	46.50	-1	1,447	-0.07%
2018/07/17	2	46.40	2	46.30	46.40	0	1,445	0.00%
2018/07/16	0	0.00	1	46.40	45.70	-1	1,429	-0.07%
2018/07/13	1	46.00	1	45.95	46.00	0	1,419	0.00%
2018/07/10	0	0.00	6	45.40	45.35	-6	1,451	-0.41%
2018/06/29	0	0.00	5	43.20	44.00	-5	1,617	-0.31%
2018/06/25	0	0.00	3	44.97	44.05	-3	1,628	-0.18%
2018/06/22	7	46.13	1	46.90	45.80	6	1,590	0.38%
2018/06/20	2	47.80	0	47.25	47.25	2	1,475	0.14%
2018/05/10	0	43.60	0	43.60	43.60	0	1,492	0.00%
2018/04/10	0	0.00	1	44.60	44.25	-1	2,091	-0.05%
2018/04/09	1	44.10	0	0.00	44.10	1	2,336	0.04%
2018/04/03	0	0.00	2	44.00	43.80	-2	2,382	-0.08%
2018/04/02	0	0.00	2	43.40	43.40	-2	2,371	-0.08%
2018/03/29	2	42.25	0	0.00	41.85	2	2,444	0.08%
2018/03/19	0	0.00	2	43.65	44.00	-2	2,821	-0.07%
2018/03/14	12	44.75	4	44.50	44.10	8	2,908	0.28%
2018/03/13	10	44.55	10	44.70	44.70	0	2,989	0.00%
2018/03/12	0	44.55	0	44.55	44.55	0	2,938	0.00%
2018/03/09	0	0.00	1	42.40	42.50	-1	2,898	-0.03%
2018/03/06	0	0.00	5	42.20	42.40	-5	2,936	-0.17%
2018/02/27	0	0.00	1	43.50	43.00	-1	3,036	-0.03%
2018/02/09	5	42.00	0	0.00	42.50	5	3,089	0.16%
2018/02/08	0	0.00	5	42.30	42.45	-5	3,067	-0.16%
2018/02/06	8	40.58	5	40.00	40.90	3	3,052	0.10%
2018/02/05	0	0.00	1	42.40	42.40	-1	3,010	-0.03%
2018/02/02	0	0.00	2	43.10	42.85	-2	3,016	-0.07%
2018/01/31	1	43.45	0	0.00	43.45	1	3,021	0.03%
2018/01/22	0	0.00	2	43.60	43.70	-2	2,924	-0.07%
2018/01/19	3	44.40	2	44.30	44.10	1	2,918	0.03%
2018/01/18	0	0.00	2	43.50	43.80	-2	2,837	-0.07%
2018/01/15	0	43.20	0	0.00	43.00	0	2,796	0.00%
2018/01/11	1	42.90	0	0.00	42.95	1	2,756	0.04%
2018/01/10	12	43.28	2	43.10	43.15	10	2,738	0.37%
2018/01/09	4	44.25	1	45.00	44.00	3	2,712	0.11%
2018/01/08	29	44.89	2	44.80	44.65	27	2,675	1.01%
2018/01/05	10	48.55	22	47.29	47.15	-12	2,575	-0.47%
2018/01/04	2	48.50	21	48.36	48.50	-19	2,501	-0.76%
2018/01/03	10	47.98	3	46.60	48.60	7	2,395	0.29%