隆銘綠能 (3018)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
30.00
漲跌
▲0.70
漲幅
+2.39%
成交量
86張
產業
上市其他電子類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	28.50	0	0.00	28.30	0	113	0.00%
2024/09/04	0	31.50	0	31.50	31.70	0	97	0.00%
2024/09/03	0	30.00	0	30.00	30.20	0	90	0.00%
2024/07/22	0	28.30	0	28.30	29.00	0	69	0.00%
2024/07/19	0	28.30	0	28.30	28.50	0	66	0.00%
2024/07/17	0	27.25	0	27.30	27.25	0	62	-0.01%
2024/07/16	0	0.00	0	24.90	25.10	0	60	0.00%
2024/07/08	0	25.05	0	25.05	24.80	0	50	0.00%
2024/07/05	0	24.10	0	23.53	24.00	0	48	-0.01%
2024/07/03	0	0.00	0	23.00	23.00	0	31	-0.02%
2024/06/28	0	0.00	0	17.35	17.35	0	31	-0.03%
2024/02/27	0	15.10	0	0.00	15.00	0	19	0.01%
2024/01/08	0	16.50	0	16.50	16.50	0	28	0.00%
2024/01/04	0	16.20	0	16.20	16.20	0	30	0.00%
2024/01/03	0	0.00	0	16.30	16.20	0	30	-0.03%
2023/12/28	0	15.70	0	15.70	15.50	0	30	0.00%
2023/12/15	0	14.95	0	14.95	14.75	0	43	0.00%
2023/12/05	0.1	13.65	0	0.00	13.55	0.1	46	0.22%
2023/12/01	0.1	13.10	0	0.00	13.00	0.1	46	0.22%
2023/11/30	0	12.90	0	0.00	12.85	0	46	0.00%
2023/11/29	0.1	12.80	0	0.00	12.65	0.1	46	0.11%
2023/11/27	0.1	13.45	0	13.44	13.45	0.1	45	0.22%
2023/11/15	0	0.00	0	7.37	7.32	0	47	0.00%
2023/09/25	0	0.00	0	8.52	8.28	0	241	0.00%
2023/09/18	0	0.00	0	8.35	8.32	0	245	0.00%
2023/09/08	0.1	9.96	0	0.00	10.00	0.1	234	0.02%
2023/07/19	0	11.50	0	0.00	11.10	0	233	0.00%
2023/07/18	0	11.35	0	0.00	11.30	0	233	0.00%
2023/07/12	0	0.00	0	12.40	11.30	0	220	-0.01%
2023/07/11	0	12.50	0	12.50	12.50	0	215	0.00%
2023/07/10	2	14.20	0	14.20	12.00	2	201	0.99%
2023/07/07	3	12.95	0	0.00	12.95	3	164	1.83%
2022/11/10	0	8.83	0	8.83	8.62	0	63	0.04%
2022/08/30	0	0.00	0.5	10.51	10.30	-0.5	103	-0.52%
2022/08/19	0.6	10.35	0	0.00	10.45	0.6	132	0.48%
2022/08/15	0	10.60	0	0.00	10.45	0	147	0.01%
2022/07/28	0	0.00	0.1	11.05	10.95	-0.1	208	-0.05%
2022/07/12	0.2	9.24	0	0.00	9.03	0.2	204	0.10%
2022/06/28	0	12.10	0	0.00	11.90	0	294	0.01%
2022/06/07	0	0.00	0	14.85	14.10	0	422	-0.01%
2022/04/26	0	17.70	0	0.00	17.55	0	517	0.00%
2022/04/13	0	0.00	2	19.53	18.40	-2	532	-0.38%
2022/04/08	0	0.00	1	14.00	16.30	-1	534	-0.19%
2022/04/07	0.2	15.30	0	0.00	15.15	0.2	518	0.03%
2022/04/06	1.1	16.80	0	0.00	16.80	1.1	516	0.21%
2022/04/01	2	19.00	0	0.00	18.65	2	526	0.38%
2022/03/30	0	20.00	0	0.00	20.10	0	563	0.01%
2022/03/24	0	0.00	1	21.00	21.30	-1	693	-0.14%
2022/03/23	1	21.00	0	0.00	21.00	1	693	0.14%
2022/03/21	0	21.80	0	21.80	21.90	0	672	0.00%
2022/03/15	0	19.55	0	0.00	19.65	0	621	0.00%
2022/03/10	0	20.00	0	20.00	20.30	0	596	0.00%
2022/03/01	0	19.40	0	19.40	19.50	0	495	0.00%
2022/02/25	0	19.35	0	19.35	19.35	0	465	0.00%
2022/02/21	0	18.00	0	0.00	18.00	0	427	0.01%
2022/02/14	0	16.70	0	0.00	16.30	0	417	0.00%
2022/01/14	0	16.90	0	0.00	16.65	0	406	0.00%
2022/01/06	0	0.00	1	18.50	18.90	-1	382	-0.26%
2022/01/04	1	18.60	0	19.45	19.15	1	368	0.27%
2021/12/30	0	0.00	1	20.50	20.40	-1	345	-0.29%
2021/12/29	1	19.80	0	0.00	20.70	1	338	0.30%
2021/12/28	0	21.30	0	21.30	20.40	0	323	0.00%
2021/12/27	0	0.00	1	21.05	21.10	-1	307	-0.32%
2021/12/24	1	20.10	0	0.00	20.90	1	280	0.36%
2021/12/23	0	21.08	0	21.17	21.20	0	251	-0.01%
2021/12/22	0	0.00	2	20.90	20.90	-2	186	-1.07%
2021/12/21	0	18.41	0	18.45	19.00	0	150	0.01%
2021/12/20	0.1	17.25	0	0.00	17.30	0.1	106	0.09%
2021/12/14	0	16.15	0	0.00	16.10	0	103	0.03%
2021/11/24	0	0.00	1	17.30	17.40	-1	111	-0.90%
2021/11/23	1	17.41	0	17.80	17.55	1	121	0.82%
2021/11/22	0	18.25	0	18.25	18.25	0	124	-0.01%
2021/11/05	0.2	16.35	0	0.00	16.15	0.2	97	0.20%
2021/11/02	0	16.30	0	0.00	16.30	0	96	0.01%
2021/11/01	0	16.00	0	0.00	16.30	0	96	0.01%
2021/10/26	0	16.60	0	0.00	16.60	0	94	0.01%
2021/09/24	0	0.00	1	17.35	17.50	-1	122	-0.81%
2021/09/16	0	17.85	0	0.00	17.70	0	127	0.01%
2021/09/07	0	17.70	0	17.70	17.80	0	129	0.00%
2021/09/02	0	0.00	1	18.00	18.00	-1	124	-0.80%
2021/09/01	0	0.00	0	18.25	18.20	0	122	-0.03%
2021/08/31	2	17.90	0	0.00	17.85	2	118	1.69%
2021/08/27	0	18.05	0	18.05	18.00	0	114	0.00%
2021/08/26	0	17.80	0	17.80	18.00	0	103	0.00%
2021/07/30	0	0.00	10	16.45	16.45	-10	136	-7.30%
2021/07/28	0.2	16.50	0	0.00	16.45	0.2	139	0.14%
2021/07/15	0.3	16.80	0	0.00	16.60	0.3	225	0.13%
2021/07/02	0	17.30	0	17.30	16.95	0	262	0.00%
2021/06/30	0.5	16.70	0	0.00	16.55	0.5	261	0.19%
2021/06/29	0	16.30	0	16.30	15.95	0	261	0.00%
2021/06/09	0	0.00	1	16.20	16.05	-1	396	-0.25%
2021/06/07	1	16.15	0	0.00	16.10	1	398	0.25%
2021/06/02	0	16.80	0	0.00	16.60	0	398	0.00%
2021/06/01	0	16.30	0	16.30	16.20	0	387	0.00%
2021/05/20	0	15.80	0	0.00	15.45	0	394	0.00%
2021/05/17	0.2	15.05	0	0.00	14.70	0.2	398	0.05%
2021/05/13	0	16.60	0	16.60	16.25	0	391	0.00%
2021/05/10	0	18.90	0	18.90	17.90	0	380	0.00%
2021/04/29	0	19.85	0	19.85	18.80	0	374	0.00%
2021/04/28	0	20.00	0	20.00	19.60	0	368	0.01%
2021/03/25	0	0.00	1	18.65	18.65	-1	282	-0.35%
2021/03/24	1	17.75	2	17.80	17.95	-1	283	-0.35%
2021/03/23	0	0.00	1	18.30	18.10	-1	289	-0.35%
2021/03/22	1	19.20	1	19.50	19.10	0	288	0.00%
2021/03/19	2	19.23	0	19.41	19.60	2	283	0.70%
2021/03/18	1	18.80	0	18.00	19.15	1	229	0.43%
2021/03/09	0	15.90	0	0.00	15.90	0	208	0.00%
2021/02/04	0	16.50	0	16.50	15.75	0	230	0.00%
2021/01/25	0	15.70	0	0.00	15.55	0	221	0.00%
2021/01/22	0	0.00	1	15.90	15.90	-1	219	-0.45%
2021/01/18	2	16.45	0	18.05	16.40	2	211	0.95%
2020/12/31	1	17.90	0	0.00	18.00	1	206	0.49%
2020/12/30	1	18.20	0	0.00	18.20	1	202	0.49%
2020/12/17	1	18.85	0	0.00	18.80	1	272	0.37%
2020/12/14	0	18.95	0	0.00	18.55	0	254	0.00%
2020/12/11	1	18.70	0	0.00	18.65	1	259	0.39%
2020/11/20	0	19.05	0	0.00	18.90	0	281	0.00%
2020/11/19	1	19.00	0	0.00	19.00	1	283	0.35%
2020/11/18	1	19.10	0	0.00	19.15	1	276	0.36%
2020/11/12	2	20.00	0	0.00	19.95	2	275	0.73%
2020/09/02	0	22.25	5	23.00	22.25	-5	532	-0.94%
2020/07/14	0	22.55	0	22.55	22.50	0	482	0.00%
2020/07/13	5	22.65	0	0.00	22.65	5	423	1.18%
2020/07/10	0	0.00	1	20.60	20.60	-1	399	-0.25%
2020/06/08	0	0.00	2	19.15	18.85	-2	493	-0.41%
2020/06/05	2	19.00	0	0.00	19.15	2	507	0.39%
2020/05/18	1	19.80	0	0.00	19.05	1	729	0.14%
2020/05/15	0	0.00	0	19.15	18.90	0	724	0.00%
2020/05/13	0	0.00	1	18.85	19.00	-1	797	-0.13%
2020/05/12	1	19.00	0	0.00	18.85	1	857	0.12%
2020/05/08	0	19.85	0	19.85	19.95	0	935	0.00%
2020/05/04	0	17.85	0	17.85	17.80	0	989	0.00%
2020/04/30	0	18.15	0	18.15	18.10	0	1,018	0.00%
2020/04/27	0	0.00	1	16.05	16.10	-1	1,043	-0.10%
2020/04/24	1	15.90	0	0.00	15.90	1	1,038	0.10%
2020/04/22	0	0.00	1	15.90	16.10	-1	1,033	-0.10%
2020/04/21	1	16.20	0	0.00	15.80	1	1,037	0.10%
2020/04/10	0	17.50	0	0.00	17.00	0	1,010	0.00%
2020/03/30	0	16.50	0	0.00	15.65	0	993	0.00%
2020/03/04	0	24.60	1	23.06	24.50	-1	895	-0.11%
2020/03/03	1	23.40	0	0.00	23.10	1	878	0.11%
2020/03/02	0	23.90	1	23.60	23.35	-1	873	-0.11%
2020/02/27	1	24.50	0	0.00	23.70	1	867	0.12%
2020/02/25	0	25.40	0	25.40	25.25	0	844	0.00%
2020/02/24	0	0.00	2	25.78	25.85	-2	836	-0.24%
2020/02/21	1	26.50	0	0.00	25.50	1	811	0.12%
2020/02/14	0	27.70	0	27.70	27.55	0	614	0.00%
2020/02/11	0	0.00	0	25.65	25.65	0	483	0.00%
2020/02/07	0	0.00	1	24.05	23.55	-1	442	-0.23%
2020/02/06	1	24.45	0	0.00	24.60	1	437	0.23%
2020/02/04	0	24.10	0	24.10	24.30	0	404	0.00%
2020/02/03	0	23.65	0	23.65	23.35	0	463	0.00%
2020/01/30	0	20.50	0	20.50	20.10	0	436	0.00%
2020/01/20	0	22.55	0	22.55	22.30	0	433	0.00%
2019/12/23	0	0.00	1	22.55	22.55	-1	432	-0.23%
2019/12/20	1	23.40	0	0.00	23.00	1	426	0.23%
2019/12/06	0	22.95	0	0.00	22.60	0	375	0.00%
2019/12/05	0	22.95	0	22.95	22.95	0	378	0.00%
2019/11/28	0	23.75	0	23.75	23.50	0	412	0.00%
2019/11/11	0	22.90	0	22.90	22.70	0	429	0.00%
2019/11/06	0	0.00	1	24.60	24.55	-1	415	-0.24%
2019/11/04	0	24.85	0	24.85	25.00	0	408	0.00%
2019/11/01	0	25.95	0	25.95	25.95	0	394	0.00%
2019/10/31	2	26.30	2	26.35	25.70	0	373	0.00%
2019/10/09	2	23.10	0	0.00	23.15	2	265	0.75%
2019/10/07	0	24.00	0	24.00	23.00	0	267	0.00%
2019/10/03	0	23.20	0	23.20	22.90	0	270	0.00%
2019/10/01	0	23.10	0	23.10	23.00	0	270	0.00%
2019/09/26	0	24.10	0	24.10	23.90	0	267	0.00%
2019/09/06	0	26.50	0	26.50	26.70	0	264	0.00%
2019/09/03	19	26.10	19	25.60	25.60	0	249	0.00%
2019/09/02	0	26.05	0	26.05	26.10	0	241	0.00%
2019/08/27	0	24.15	0	24.15	24.15	0	215	0.00%
2019/08/23	0	24.75	0	24.75	24.35	0	212	-0.01%
2019/08/12	0	23.70	0	23.70	23.70	0	190	0.00%
2019/08/08	0	23.45	0	23.45	23.30	0	192	0.00%
2019/08/07	0	22.60	0	22.60	22.40	0	190	0.00%
2019/07/26	0	26.40	0	26.40	26.50	0	197	0.00%
2019/07/23	0	25.45	0	25.45	24.75	0	236	0.00%
2019/07/16	0	0.00	5.2	27.06	27.00	-5.2	233	-2.24%
2019/05/03	0	0.00	1	31.80	31.55	-1	305	-0.33%
2019/04/22	0	0.00	1	29.70	29.65	-1	252	-0.40%
2019/04/19	1	30.70	0	0.00	30.60	1	250	0.40%
2019/04/18	0	0.00	2	29.00	27.95	-2	235	-0.85%
2019/03/05	0	31.30	0	0.00	31.30	0	475	0.00%
2019/03/04	0	31.50	0	31.50	31.75	0	478	0.00%
2019/02/20	0	0.00	3	33.22	33.30	-3	474	-0.63%
2019/02/14	0	33.90	0	33.90	33.90	0	479	0.00%
2019/02/12	0	0.00	0	34.15	34.15	0	465	0.00%
2019/02/11	0	30.80	0	30.80	31.05	0	454	0.00%
2019/01/28	0	30.30	1	30.60	30.50	-1	461	-0.22%
2018/12/22	0	35.85	0	35.85	36.10	0	496	0.00%
2018/12/21	5	35.30	0	35.00	35.30	5	487	1.03%
2018/12/18	0	36.10	0	0.00	36.05	0	463	0.00%
2018/12/14	3	36.20	8	35.41	34.25	-5	434	-1.15%
2018/12/13	1	33.00	1	34.90	34.90	0	382	0.00%
2018/12/12	0	0.00	0	31.75	31.75	0	373	0.00%
2018/12/07	0	0.00	30	28.10	28.30	-30	412	-7.27%
2018/12/05	10	28.85	0	0.00	28.85	10	428	2.33%
2018/12/03	20	30.15	0	0.00	29.80	20	443	4.51%
2018/11/09	0	29.05	0	29.05	29.20	0	880	0.00%
2018/11/05	0	27.45	0	27.45	27.45	0	914	0.00%
2018/10/22	0	30.50	0	30.50	30.50	0	1,002	0.00%
2018/10/19	0	30.15	0	30.15	30.15	0	1,001	0.00%
2018/10/18	0	30.60	0	30.60	30.85	0	996	0.00%
2018/10/15	0	25.65	0	0.00	25.85	0	987	0.00%
2018/10/03	0	0.00	3	29.90	29.80	-3	946	-0.32%
2018/10/01	5	32.10	4	32.03	32.40	1	938	0.11%
2018/09/14	0	33.90	0	0.00	33.95	0	900	0.00%
2018/09/13	0	33.70	1	34.50	33.70	-1	907	-0.11%
2018/09/12	6	36.20	0	0.00	37.40	6	871	0.69%
2018/09/06	0	0.00	0	37.85	35.00	0	855	0.00%
2018/08/30	0	0.00	1	27.20	27.20	-1	785	-0.13%
2018/08/29	1	25.96	1	25.80	26.45	0	765	0.00%
2018/08/28	2	24.30	0	0.00	26.95	2	730	0.27%
2018/08/27	3	26.95	0	0.00	26.95	3	437	0.69%
2018/08/22	1	36.85	0	0.00	36.85	1	444	0.23%
2018/08/17	1	50.40	0	0.00	50.40	1	442	0.23%
2018/08/15	2	62.20	0	0.00	62.20	2	451	0.44%
2018/08/14	1	69.50	0	0.00	69.10	1	443	0.23%
2018/08/13	2	71.00	0	0.00	71.30	2	439	0.46%
2018/07/27	1	75.00	0	0.00	75.30	1	374	0.27%
2018/07/24	2	76.75	0	0.00	76.00	2	394	0.51%
2018/06/22	0	79.00	0	79.00	79.00	0	613	0.00%
2018/05/29	0	79.70	0	79.70	79.80	0	655	0.00%
2018/04/09	0	84.00	0	84.00	84.00	0	1,086	0.00%
2018/03/27	0	86.60	0	86.60	87.10	0	1,128	0.00%
2018/03/26	0	0.00	1	85.40	85.60	-1	1,100	-0.09%
2018/03/16	0	84.00	0	84.00	84.40	0	1,102	0.00%
2018/03/14	0	81.60	0	81.60	82.00	0	1,164	0.00%
2018/01/12	0	0.00	3	80.00	84.10	-3	1,618	-0.19%
2018/01/11	5	88.80	0	0.00	84.00	5	1,578	0.32%
2018/01/09	3	91.90	0	0.00	93.30	3	1,555	0.19%
2018/01/04	0	88.80	0	88.80	89.20	0	1,509	0.00%
2018/01/02	0	85.60	0	85.60	86.00	0	1,514	0.00%