亞光 (3019)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
118.5
漲跌
▼1.5
漲幅
-1.25%
成交量
14,370張
產業
上市光電類股
861人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	5	121.40	16	120.72	118.50	-11	18,117	-0.06%
2024/09/19	1	118.50	8	118.06	120.00	-7	17,906	-0.04%
2024/09/18	8	116.31	8	114.63	114.00	0	17,756	0.00%
2024/09/16	13	119.54	5	118.50	118.50	8	17,614	0.05%
2024/09/13	32	120.00	4	121.13	123.00	28	17,417	0.16%
2024/09/12	3	116.67	1	116.00	116.00	2	17,145	0.01%
2024/09/11	1	113.51	47	113.55	113.50	-46	17,016	-0.27%
2024/09/10	53	113.50	52	113.47	113.50	1	16,958	0.01%
2024/09/09	1	115.50	0	0.00	115.50	1	16,787	0.01%
2024/09/06	6	117.92	6	114.58	114.50	0	16,733	0.00%
2024/09/05	9	122.11	7	122.86	118.00	2	16,462	0.01%
2024/09/04	5	118.00	6	116.58	116.50	-1	15,927	-0.01%
2024/09/03	3	121.50	10	121.50	122.00	-7	15,706	-0.04%
2024/09/02	3	122.50	1	121.50	121.00	2	15,563	0.01%
2024/08/30	9	124.17	8	123.19	122.00	1	15,431	0.01%
2024/08/29	27	127.35	29	126.12	128.00	-2	15,050	-0.01%
2024/08/28	2	120.25	4	119.88	121.50	-2	14,231	-0.01%
2024/08/27	19	121.87	16	120.75	120.50	3	13,968	0.02%
2024/08/26	13	116.27	18.5	117.83	115.00	-5.5	13,487	-0.04%
2024/08/23	20	120.00	24.4	118.90	121.50	-4.4	13,259	-0.03%
2024/08/22	19	117.11	18	117.11	116.00	1	12,891	0.01%
2024/08/20	6	124.08	6	121.92	122.50	0	11,942	0.00%
2024/08/19	37	126.39	30.1	126.16	122.00	6.9	11,626	0.06%
2024/08/16	29	121.03	30.2	120.96	121.00	-1.2	10,945	-0.01%
2024/08/15	41.2	117.06	33.1	115.77	117.00	8.2	10,458	0.08%
2024/08/14	49.1	111.86	44.1	111.19	111.50	5	9,610	0.05%
2024/08/13	22	101.84	28	103.14	108.00	-6	8,623	-0.07%
2024/08/12	7	98.56	8	98.74	98.40	-1	7,825	-0.01%
2024/08/09	12	97.54	13	98.02	95.40	-1	7,208	-0.01%
2024/08/08	6	94.93	8	95.10	94.00	-2	6,579	-0.03%
2024/08/07	7	91.36	23	93.43	93.40	-16	6,158	-0.26%
2024/08/06	1	80.00	2	82.80	87.50	-1	5,620	-0.02%
2024/08/02	6	90.60	0	0.00	88.40	6	5,291	0.11%
2024/08/01	8	91.90	8	92.80	93.70	0	5,121	0.00%
2024/07/31	1	89.40	3	88.80	89.70	-2	4,911	-0.04%
2024/07/30	1	87.40	5	86.22	89.80	-4	4,824	-0.08%
2024/07/29	4	87.43	0.1	88.80	86.10	3.9	4,720	0.08%
2024/07/26	3	86.40	0	0.00	85.60	3	4,569	0.07%
2024/07/23	1	87.50	0	0.00	85.90	1	4,499	0.02%
2024/07/22	1	90.60	3	87.83	87.10	-2	4,419	-0.05%
2024/07/19	5	89.74	11	88.89	89.30	-6	4,225	-0.14%
2024/07/18	7	91.17	1	90.30	90.80	6	4,100	0.15%
2024/07/17	6.1	94.35	0	0.00	93.30	6.1	3,974	0.15%
2024/07/16	128	96.07	16	95.23	95.60	112	3,796	2.95%	大買/鉅額交易
2024/07/15	80	96.27	76	95.76	95.10	4	3,491	0.11%
2024/07/12	126	90.08	24	91.09	90.10	102	2,737	3.73%	大買/鉅額交易
2024/07/11	1	86.30	11.1	85.00	88.80	-10.1	2,094	-0.48%
2024/07/10	6	80.52	1.2	81.30	80.80	4.9	1,885	0.26%
2024/07/09	2	76.00	3	79.13	79.50	-1	1,727	-0.06%
2024/07/08	2	78.50	1.2	81.55	79.00	0.8	1,598	0.05%
2024/07/05	0	0.00	3	75.57	76.00	-3	1,257	-0.24%
2024/07/02	0	0.00	10	68.46	69.00	-10	1,213	-0.82%
2024/07/01	0.1	69.25	0	0.00	68.70	0.1	1,206	0.01%
2024/06/28	0	0.00	1	70.20	69.60	-1	1,203	-0.08%
2024/06/17	0	72.50	0	72.50	71.60	0	1,119	0.00%
2024/06/14	0	0.00	3	70.46	71.20	-3	1,068	-0.28%
2024/06/13	3	72.27	11	70.78	70.50	-8	1,033	-0.78%
2024/06/12	0	68.20	0	68.20	68.00	0	871	0.00%
2024/06/11	1	68.40	0	0.00	67.20	1	862	0.12%
2024/06/06	5	67.98	0	0.00	67.70	5	853	0.59%
2024/06/05	18	67.78	1	68.00	67.30	17	816	2.08%
2024/05/29	0	0.00	2	67.10	66.80	-2	804	-0.25%
2024/05/17	0	0.00	2	64.80	64.90	-2	794	-0.25%
2024/05/14	1	63.80	0	0.00	63.90	1	804	0.12%
2024/05/02	0	0.00	1	65.40	65.20	-1	801	-0.12%
2024/04/30	0	64.50	0	64.60	64.20	0	808	0.00%
2024/04/23	0	0.00	1	62.20	62.40	-1	870	-0.11%
2024/04/22	0	0.00	1	62.00	62.00	-1	875	-0.11%
2024/04/19	0	0.00	1	62.10	62.00	-1	872	-0.11%
2024/04/16	0	0.00	2	63.30	63.10	-2	858	-0.23%
2024/04/15	0	0.00	1	65.20	65.20	-1	848	-0.12%
2024/04/10	2	66.45	0	0.00	66.30	2	912	0.22%
2024/04/08	1	65.61	0	0.00	65.60	1	912	0.11%
2024/04/03	0	64.60	0	0.00	65.00	0	898	0.00%
2024/03/28	0	0.00	1	66.10	65.00	-1	1,062	-0.09%
2024/03/26	0	0.00	1	65.40	64.90	-1	1,062	-0.09%
2024/03/25	1	64.80	0	0.00	65.20	1	1,064	0.09%
2024/03/18	1	63.70	0	0.00	63.90	1	1,631	0.06%
2024/03/13	0	63.60	0	0.00	63.80	0	1,780	0.00%
2024/02/26	0	0.00	1	68.80	68.90	-1	1,879	-0.05%
2024/02/22	0	0.00	1	68.80	68.50	-1	1,899	-0.05%
2024/02/21	1	68.40	1	68.70	68.40	0	1,878	0.00%
2024/02/19	1	67.80	0	0.00	67.90	1	1,862	0.05%
2024/01/25	1	67.60	0	0.00	67.70	1	1,862	0.05%
2024/01/23	0	0.00	3	68.43	69.20	-3	1,838	-0.16%
2024/01/17	1	64.90	0	0.00	64.70	1	1,780	0.06%
2024/01/16	0	0.00	2	66.20	66.20	-2	1,759	-0.11%
2024/01/11	0	0.00	1	66.40	66.20	-1	1,752	-0.06%
2024/01/09	1	66.00	0	0.00	66.00	1	1,776	0.06%
2024/01/08	1	67.00	2	67.60	66.70	-1	1,774	-0.06%
2024/01/05	1	67.50	0	0.00	67.70	1	1,761	0.06%
2023/12/29	0	0.00	1	69.80	70.20	-1	1,683	-0.06%
2023/12/27	0	0.00	1	71.00	70.60	-1	1,658	-0.06%
2023/12/26	1	70.60	0	0.00	70.60	1	1,639	0.06%
2023/12/25	0	0.00	0	70.00	71.70	0	1,555	0.00%
2023/12/22	2	68.65	1	69.50	68.40	1	1,502	0.07%
2023/12/18	0	0.00	2	69.70	69.10	-2	1,451	-0.14%
2023/12/15	1	70.70	2	70.80	70.40	-1	1,416	-0.07%
2023/12/14	1	74.00	3	73.70	72.30	-2	1,350	-0.15%
2023/12/13	5	70.14	9	71.10	72.80	-4	1,139	-0.35%
2023/12/12	3	68.67	9	69.13	69.00	-6	894	-0.67%
2023/12/11	1	65.60	0	0.00	65.80	1	754	0.13%
2023/12/07	2	66.60	0	0.00	65.90	2	765	0.26%
2023/12/04	0	0.00	7	66.60	66.30	-7	739	-0.95%
2023/11/28	0	0.00	2	66.20	66.40	-2	718	-0.28%
2023/11/27	0	0.00	1	65.80	65.40	-1	719	-0.14%
2023/11/24	2.1	66.59	0	0.00	66.10	2.1	710	0.30%
2023/11/23	2	67.90	1	67.80	67.30	1	685	0.15%
2023/11/22	1	65.30	0	0.00	65.10	1	603	0.17%
2023/11/20	1	64.50	0	0.00	64.40	1	563	0.18%
2023/11/16	0	0.00	1	63.50	63.40	-1	543	-0.18%
2023/11/15	2	62.60	0	0.00	63.10	2	538	0.37%
2023/11/14	2	62.55	0	0.00	62.20	2	532	0.38%
2023/11/08	1	63.40	4	63.33	63.30	-3	580	-0.52%
2023/11/07	1	63.50	0	0.00	63.10	1	588	0.17%
2023/11/06	0	0.00	1	63.60	63.30	-1	600	-0.17%
2023/11/03	2	63.20	0	0.00	62.80	2	598	0.33%
2023/11/02	0	0.00	1	62.00	61.50	-1	586	-0.17%
2023/11/01	1	61.00	0	0.00	60.70	1	618	0.16%
2023/10/25	1	62.20	2	62.15	62.00	-1	717	-0.14%
2023/10/18	1	61.00	0	0.00	61.70	1	736	0.14%
2023/09/20	0	0.00	1	64.70	64.00	-1	1,027	-0.10%
2023/09/18	0	66.00	0	66.00	65.70	0	1,046	0.00%
2023/09/13	0	0.00	2	65.80	65.00	-2	1,064	-0.19%
2023/09/07	0	0.00	1	64.80	64.60	-1	1,285	-0.08%
2023/09/05	0	65.10	1	65.10	65.10	-1	1,286	-0.08%
2023/08/31	0	64.90	1	63.81	63.80	-1	1,298	-0.08%
2023/08/29	0	62.50	0	0.00	63.00	0	1,332	0.00%
2023/08/24	3	63.10	0	0.00	62.40	3	1,466	0.20%
2023/08/22	1	62.80	2	62.40	62.20	-1	1,479	-0.07%
2023/08/16	1	61.50	0	0.00	62.20	1	1,477	0.07%
2023/08/02	1	65.90	0	0.00	65.70	1	1,408	0.07%
2023/07/31	3	64.90	0	0.00	64.10	3	1,335	0.22%
2023/07/27	0	0.00	1	65.00	65.00	-1	1,325	-0.08%
2023/07/26	0	0.00	4	64.35	64.30	-4	1,323	-0.30%
2023/07/24	1	64.30	0	0.00	64.50	1	1,318	0.08%
2023/07/20	0	0.00	0	66.40	66.50	0	1,315	0.00%
2023/07/19	0	0.00	1	66.40	66.30	-1	1,310	-0.08%
2023/07/17	0	0.00	1	67.20	67.60	-1	1,305	-0.08%
2023/07/14	12	67.25	0	0.00	67.50	12	1,307	0.92%
2023/07/13	6	69.20	7	68.54	67.90	-1	1,311	-0.08%
2023/07/12	2	67.25	0	0.00	67.70	2	1,309	0.15%
2023/07/11	1	68.50	3	68.60	68.30	-2	1,300	-0.15%
2023/07/10	4	68.60	1	67.70	67.40	3	1,282	0.23%
2023/07/06	0	0.00	1	67.00	67.90	-1	1,194	-0.08%
2023/06/27	1	65.30	0	0.00	64.40	1	1,133	0.09%
2023/06/21	1	66.70	0	0.00	66.80	1	1,129	0.09%
2023/06/20	1	66.50	0	0.00	66.60	1	1,132	0.09%
2023/06/15	0	0.00	3	69.47	68.80	-3	1,108	-0.27%
2023/06/14	6	68.65	6	68.95	68.00	0	1,043	0.00%
2023/06/13	0	0.00	3	66.00	66.20	-3	924	-0.32%
2023/06/06	0	0.00	1	66.60	65.60	-1	1,075	-0.09%
2023/06/05	0	0.00	1	66.60	66.80	-1	1,138	-0.09%
2023/06/01	1	66.90	2	68.25	66.80	-1	1,630	-0.06%
2023/05/31	0	0.00	1	65.50	65.50	-1	1,517	-0.07%
2023/05/29	3	64.87	2	64.70	65.20	1	1,514	0.07%
2023/05/23	0	0.00	1	64.50	64.20	-1	1,527	-0.07%
2023/05/19	0	0.00	2	64.25	64.40	-2	1,534	-0.13%
2023/05/17	0	0.00	4	64.15	64.00	-4	1,533	-0.26%
2023/05/11	1	62.00	0	0.00	61.80	1	1,521	0.07%
2023/05/10	1	62.90	0	0.00	63.00	1	1,521	0.07%
2023/05/09	1	62.60	1	63.60	62.60	0	1,534	0.00%
2023/05/08	1	63.60	0	0.00	63.40	1	1,537	0.07%
2023/04/28	0	0.00	1	64.30	64.10	-1	1,689	-0.06%
2023/04/25	2	63.30	0	0.00	62.80	2	1,682	0.12%
2023/04/21	2	64.75	0	0.00	64.30	2	1,669	0.12%
2023/04/20	5	65.52	1	65.80	65.50	4	1,662	0.24%
2023/04/19	1	66.70	0	0.00	66.60	1	1,661	0.06%
2023/04/18	8	67.78	5	67.20	67.30	3	1,661	0.18%
2023/04/17	1	68.40	0	68.70	68.50	1	1,643	0.06%
2023/04/13	0	0.00	2	67.50	66.80	-2	1,603	-0.12%
2023/04/10	2	66.85	3	66.80	67.00	-1	1,574	-0.06%
2023/04/07	0	65.90	0	0.00	65.50	0	1,548	0.00%
2023/03/31	0	66.20	0	0.00	66.00	0	1,540	0.00%
2023/03/28	3	65.30	0	0.00	65.30	3	1,527	0.20%
2023/03/23	0	0.00	12	66.22	66.20	-12	1,505	-0.80%
2023/03/21	2	65.50	1	65.50	65.60	1	1,494	0.07%
2023/03/20	0	0.00	2	64.90	64.90	-2	1,489	-0.13%
2023/03/16	1	64.00	0	0.00	63.80	1	1,483	0.07%
2023/03/14	5	65.14	3	65.30	64.90	2	1,469	0.14%
2023/03/13	1	65.50	0	0.00	66.20	1	1,460	0.07%
2023/03/10	5	68.16	5	68.78	67.60	0	1,441	0.00%
2023/03/08	6	70.63	0	0.00	70.60	6	1,394	0.43%
2023/03/07	33	72.67	19	72.75	72.40	14	1,322	1.06%
2023/03/06	8	70.20	12	70.37	72.00	-4	1,015	-0.39%
2023/02/24	1	65.10	0	0.00	65.10	1	797	0.13%
2023/02/23	0	0.00	1	66.20	65.80	-1	814	-0.12%
2023/02/22	1	65.00	0	0.00	65.40	1	909	0.11%
2023/02/16	1	65.00	0	0.00	64.90	1	964	0.10%
2023/02/09	1	66.00	0	0.00	65.80	1	1,051	0.10%
2023/02/07	0	0.00	1	67.00	67.10	-1	1,084	-0.09%
2023/02/06	2	66.60	0	0.00	66.50	2	1,082	0.18%
2023/02/03	0	0.00	1	67.30	67.20	-1	1,079	-0.09%
2023/02/02	0	0.00	2	67.15	67.10	-2	1,066	-0.19%
2023/02/01	0	0.00	4	64.90	66.00	-4	986	-0.41%
2023/01/11	0	0.00	2	63.10	62.90	-2	1,027	-0.19%
2023/01/09	0	0.00	2	63.70	63.30	-2	1,039	-0.19%
2022/12/30	1	60.80	0	0.00	60.50	1	1,062	0.09%
2022/12/27	2	61.80	3	61.80	61.60	-1	1,092	-0.09%
2022/12/23	1	61.30	0	0.00	61.60	1	1,189	0.08%
2022/12/21	1	61.80	0	0.00	62.00	1	1,211	0.08%
2022/12/20	1	61.50	0.2	63.10	61.40	0.8	1,217	0.06%
2022/12/19	0	0.00	3	63.10	63.00	-3	1,224	-0.24%
2022/12/16	2	63.10	0	0.00	63.20	2	1,229	0.16%
2022/12/09	1	63.50	0	0.00	63.30	1	1,242	0.08%
2022/12/07	3	63.50	3	64.13	63.30	0	1,251	0.00%
2022/12/06	3.1	65.11	0	0.00	64.40	3.1	1,247	0.25%
2022/12/05	0.1	66.70	0	0.00	66.40	0.1	1,241	0.01%
2022/12/02	0	0.00	1	66.70	66.20	-1	1,238	-0.08%
2022/12/01	0	0.00	10	65.80	65.70	-10	1,230	-0.81%
2022/11/30	10	65.60	4	66.00	66.00	6	1,236	0.49%
2022/11/29	0	0.00	2	64.30	64.50	-2	1,218	-0.16%
2022/11/28	1	62.80	1	63.80	63.90	0	1,230	0.00%
2022/11/24	0	0.00	1	64.00	64.10	-1	1,282	-0.08%
2022/11/23	4	63.45	0	0.00	63.20	4	1,297	0.31%
2022/11/22	1	63.30	0	0.00	63.50	1	1,297	0.08%
2022/11/21	2	64.80	0	0.00	64.20	2	1,296	0.15%
2022/11/18	4	66.70	1	67.80	66.00	3	1,280	0.23%
2022/11/17	1	65.70	5	65.60	65.30	-4	1,185	-0.34%
2022/11/16	0	0.00	6	63.72	63.70	-6	1,131	-0.53%
2022/11/15	3	64.10	1	64.30	64.40	2	1,143	0.17%
2022/11/11	3	64.00	17	64.52	63.70	-14	1,148	-1.22%
2022/11/10	21	63.73	7	63.57	63.30	14	1,151	1.22%
2022/11/09	0	0.00	1	63.60	63.10	-1	1,156	-0.09%
2022/11/07	0	0.00	2	62.25	62.40	-2	1,249	-0.16%
2022/11/03	0	0.00	4	60.35	61.10	-4	1,352	-0.30%
2022/11/02	0	0.00	2	58.50	58.70	-2	1,323	-0.15%
2022/11/01	0	0.00	1	57.90	57.90	-1	1,315	-0.08%
2022/10/31	0	0.00	1	57.20	57.30	-1	1,317	-0.08%
2022/10/27	1	56.10	1	56.60	57.30	0	1,322	0.00%
2022/10/25	1	58.00	0	0.00	57.50	1	1,313	0.08%
2022/10/24	0	0.00	1	60.90	58.90	-1	1,310	-0.08%
2022/10/21	0	0.00	1	59.40	60.00	-1	1,304	-0.08%
2022/10/20	0	0.00	1	60.40	60.40	-1	1,296	-0.08%
2022/10/14	1	57.80	1	58.20	58.20	0	1,315	0.00%
2022/10/13	1	56.40	5	55.54	56.30	-4	1,329	-0.30%
2022/10/11	1	57.80	2	57.50	58.30	-1	1,355	-0.07%
2022/10/06	0	0.00	1	59.00	59.00	-1	1,441	-0.07%
2022/10/05	5	58.00	1	58.30	58.50	4	1,464	0.27%
2022/10/04	5	57.30	0	0.00	57.30	5	1,455	0.34%
2022/10/03	3	57.33	3	57.40	56.60	0	1,452	0.00%
2022/09/30	2	56.50	3	56.50	57.60	-1	1,450	-0.07%
2022/09/28	2	54.75	1	54.80	53.50	1	1,428	0.07%
2022/09/27	1	55.50	1	56.60	56.60	0	1,429	0.00%
2022/09/26	0	0.00	1	57.00	55.80	-1	1,437	-0.07%
2022/09/23	2	58.95	0	0.00	58.90	2	1,462	0.14%
2022/09/22	2	59.80	0	0.00	59.80	2	1,475	0.14%
2022/09/21	2	61.05	0	0.00	60.50	2	1,470	0.14%
2022/09/19	2	61.75	0	0.00	61.50	2	1,470	0.14%
2022/09/16	1	62.90	0	0.00	62.50	1	1,475	0.07%
2022/09/14	1	63.00	0	0.00	63.60	1	1,483	0.07%
2022/09/13	0	64.40	0	0.00	64.70	0	1,489	0.00%
2022/09/08	0	0.00	1	63.10	63.50	-1	1,529	-0.07%
2022/09/06	1	62.90	2	64.35	63.00	-1	1,537	-0.07%
2022/09/05	1	62.40	0	0.00	62.40	1	1,516	0.07%
2022/09/02	1	66.10	0	0.00	64.40	1	1,509	0.07%
2022/09/01	1	65.60	0	0.00	64.90	1	1,511	0.07%
2022/08/30	0	0.00	1	65.50	65.30	-1	1,456	-0.07%
2022/08/29	1	64.10	0	0.00	64.00	1	1,438	0.07%
2022/08/26	1	66.80	3	66.60	66.60	-2	1,440	-0.14%
2022/08/23	2	65.10	3	65.33	65.30	-1	1,438	-0.07%
2022/08/22	2	65.80	8	65.71	65.50	-6	1,434	-0.42%
2022/08/16	6	67.47	1	67.50	67.80	5	1,383	0.36%
2022/08/15	4	68.20	2	67.10	67.50	2	1,348	0.15%
2022/08/11	4	66.08	2	65.85	65.30	2	1,241	0.16%
2022/08/10	0	65.20	1	62.21	64.90	-1	1,185	-0.08%
2022/08/09	1	61.50	0	0.00	62.20	1	1,139	0.09%
2022/08/03	1	60.50	0	0.00	60.40	1	1,156	0.09%
2022/08/02	1	60.80	0	0.00	61.00	1	1,194	0.08%
2022/07/28	0	0.00	5	61.60	61.40	-5	1,264	-0.40%
2022/07/26	0	0.00	1	61.50	61.40	-1	1,255	-0.08%
2022/07/25	1	63.80	1	63.50	63.00	0	1,246	0.00%
2022/07/20	1	62.00	1	61.60	61.60	0	1,235	0.00%
2022/07/19	1	61.30	1	62.30	62.30	0	1,234	0.00%
2022/07/18	1	61.90	2	62.00	61.90	-1	1,229	-0.08%
2022/07/15	6	62.03	0	62.30	62.50	6	1,197	0.50%
2022/07/14	0	0.00	1	59.30	59.80	-1	1,139	-0.09%
2022/07/07	0	0.00	4	55.50	56.20	-4	1,059	-0.38%
2022/07/05	0	0.00	2	58.75	58.40	-2	1,026	-0.19%
2022/07/01	3	58.80	2	58.20	56.90	1	1,010	0.10%
2022/06/24	0	65.00	0	0.00	64.40	0	991	0.00%
2022/06/23	0	0.00	1	63.40	63.20	-1	989	-0.10%
2022/06/22	1	63.20	0	0.00	63.00	1	987	0.10%
2022/06/21	0	0.00	1	65.20	65.20	-1	987	-0.10%
2022/06/20	2	62.15	3	64.60	61.20	-1	990	-0.10%
2022/06/15	0	0.00	1	68.20	67.20	-1	980	-0.10%
2022/06/10	0	0.00	1	70.90	69.70	-1	997	-0.10%
2022/06/08	0	0.00	1	70.00	69.40	-1	998	-0.10%
2022/06/06	1	69.00	0	0.00	69.00	1	1,022	0.10%
2022/06/02	1	68.10	0	0.00	68.00	1	1,035	0.10%
2022/05/31	0	0.00	1	68.20	68.90	-1	1,077	-0.09%
2022/05/30	6	68.20	1	68.00	67.90	5	1,087	0.46%
2022/05/20	0	0.00	3	66.33	66.00	-3	1,206	-0.25%
2022/05/18	3	65.50	0	0.00	65.80	3	1,227	0.24%
2022/05/16	3	64.17	0	0.00	63.30	3	1,309	0.23%
2022/05/13	1	63.10	0	0.00	63.00	1	1,330	0.08%
2022/05/12	0	0.00	2	63.20	62.00	-2	1,348	-0.15%
2022/05/09	3	64.13	1	64.00	63.90	2	1,350	0.15%
2022/05/06	1	70.50	5	70.46	70.90	-4	1,297	-0.31%
2022/05/05	8	72.50	1	72.50	71.90	7	1,307	0.54%
2022/04/27	0	0.00	1	70.00	70.50	-1	1,424	-0.07%
2022/04/26	0	0.00	0	71.80	71.30	0	1,416	0.00%
2022/04/20	1	75.30	0	0.00	75.20	1	1,525	0.07%
2022/04/18	0	0.00	8	73.25	73.70	-8	1,630	-0.49%
2022/04/15	2	74.90	3	74.50	74.60	-1	1,656	-0.06%
2022/04/13	0	75.80	0	0.00	76.20	0	1,784	0.00%
2022/04/11	0	0.00	2	75.30	75.10	-2	2,042	-0.10%
2022/04/08	0	0.00	5	77.84	77.50	-5	2,098	-0.24%
2022/04/06	2	77.75	0	0.00	77.70	2	2,278	0.09%
2022/04/01	0	0.00	1	78.90	78.60	-1	2,306	-0.04%
2022/03/30	5	79.90	0	80.20	79.90	5	2,374	0.21%
2022/03/17	0	0.00	2	77.00	77.90	-2	3,123	-0.06%
2022/03/16	2	74.90	0	0.00	75.10	2	3,204	0.06%
2022/03/15	1	76.00	1	75.50	75.20	0	3,383	0.00%
2022/03/01	0	0.00	1	82.40	82.70	-1	6,960	-0.01%
2022/02/24	2	80.75	2	81.10	80.10	0	7,408	0.00%
2022/02/22	3	84.17	0	0.00	83.80	3	8,544	0.04%
2022/02/21	1	86.50	0	0.00	86.60	1	8,875	0.01%
2022/02/18	1	87.40	0	0.00	87.50	1	8,995	0.01%
2022/02/17	1	88.50	1	89.40	88.30	0	9,348	0.00%
2022/02/16	2	88.80	1	89.50	87.70	1	9,614	0.01%
2022/02/15	0	88.00	2	87.80	87.20	-2	9,597	-0.02%
2022/02/14	2	85.50	0	0.00	85.80	2	9,604	0.02%
2022/02/11	0	0.00	1	88.00	87.90	-1	9,606	-0.01%
2022/02/09	0	0.00	2	88.80	89.00	-2	9,660	-0.02%
2022/01/26	0	85.20	0	85.20	84.00	0	9,742	0.00%
2022/01/24	0	85.20	0	0.00	85.90	0	9,935	0.00%
2022/01/21	3	86.17	2	85.85	85.50	1	10,050	0.01%
2022/01/19	0	0.00	1	88.50	87.70	-1	10,315	-0.01%
2022/01/18	1	88.80	0	0.00	88.40	1	10,452	0.01%
2022/01/17	1	87.20	2	88.55	88.80	-1	10,459	-0.01%
2022/01/14	1	86.50	0	0.00	87.00	1	10,445	0.01%
2022/01/13	2	88.85	0	0.00	88.90	2	10,393	0.02%
2022/01/12	2	88.20	3	88.60	88.60	-1	10,380	-0.01%
2022/01/11	4	89.95	1	90.90	89.20	3	10,346	0.03%
2022/01/07	1	91.10	0	0.00	91.00	1	10,265	0.01%
2022/01/05	4	94.90	0	0.00	95.20	4	10,147	0.04%
2022/01/04	1	96.20	6	96.53	96.90	-5	10,056	-0.05%
2022/01/03	1	94.20	2	95.00	95.00	-1	9,897	-0.01%
2021/12/30	0	0.00	1	94.10	93.90	-1	9,850	-0.01%
2021/12/29	4	94.25	5	95.64	93.60	-1	9,816	-0.01%
2021/12/28	3	93.37	2	93.80	93.90	1	9,685	0.01%
2021/12/27	0	0.00	4	93.93	94.00	-4	9,668	-0.04%
2021/12/24	1	92.70	1	93.40	92.70	0	9,660	0.00%
2021/12/23	1	93.80	2	94.05	93.80	-1	9,637	-0.01%
2021/12/22	6	94.23	6	94.47	94.00	0	9,623	0.00%
2021/12/21	3	93.30	5	93.68	93.70	-2	9,564	-0.02%
2021/12/20	2	92.30	0	92.30	92.00	2	9,464	0.02%
2021/12/17	5	91.82	3	91.50	91.20	2	9,411	0.02%
2021/12/16	2	93.65	3	93.90	94.20	-1	9,293	-0.01%
2021/12/15	7	92.56	8	92.85	92.10	-1	9,227	-0.01%
2021/12/14	7	92.77	2	92.40	92.00	5	9,170	0.05%
2021/12/13	7	94.06	2	93.70	93.80	5	9,086	0.06%
2021/12/10	5	96.44	2	97.10	95.50	3	8,940	0.03%
2021/12/09	13	97.46	9	97.42	96.90	4	8,845	0.05%
2021/12/08	20	98.68	20	99.01	98.50	0	8,661	0.00%
2021/12/07	12	97.08	13	98.75	97.10	-1	8,383	-0.01%
2021/12/06	52	99.18	51	98.71	97.60	1	8,243	0.01%
2021/12/03	7	97.44	7	97.66	96.90	0	7,806	0.00%
2021/12/02	19	98.84	9	98.78	97.00	10	7,640	0.13%
2021/12/01	4	99.88	8	99.21	101.50	-4	7,293	-0.05%
2021/11/30	6	98.90	23.1	98.57	99.10	-17.1	6,853	-0.25%
2021/11/29	15	93.18	2	94.70	94.10	13	6,181	0.21%
2021/11/26	6	96.72	2	98.25	96.40	4	6,102	0.07%
2021/11/25	4	96.25	3	96.60	95.00	1	5,614	0.02%
2021/11/24	2	92.85	3	93.83	93.60	-1	5,292	-0.02%
2021/11/23	2	93.30	4	94.78	92.70	-2	5,125	-0.04%
2021/11/22	21	98.55	17.1	98.89	97.50	3.9	4,867	0.08%
2021/11/19	17	93.38	12.3	93.30	93.30	4.7	4,204	0.11%
2021/11/18	1.2	90.95	3	90.87	90.60	-1.8	3,805	-0.05%
2021/11/17	6	87.73	0	88.50	87.10	6	3,454	0.17%
2021/11/16	8.3	90.77	4	91.08	89.80	4.3	3,338	0.13%
2021/11/15	1	93.50	5.1	93.18	94.30	-4.1	2,987	-0.14%
2021/11/12	0	0.00	1	86.10	85.80	-1	2,733	-0.04%
2021/11/11	0	0.00	1	85.90	85.90	-1	2,700	-0.04%
2021/11/10	0	0.00	1	85.50	85.70	-1	2,730	-0.04%
2021/11/09	2	84.90	3	84.90	84.90	-1	2,747	-0.04%
2021/11/05	1	87.90	0	0.00	87.10	1	2,769	0.04%
2021/11/04	1	88.20	1	88.50	87.60	0	2,776	0.00%
2021/11/03	2	88.05	3	88.17	87.30	-1	2,807	-0.04%
2021/11/02	1	87.10	2	86.45	86.20	-1	2,751	-0.04%
2021/11/01	2	90.20	0	0.00	87.70	2	2,682	0.07%
2021/10/29	1	87.97	1.4	87.80	88.50	-0.3	2,551	-0.01%
2021/10/28	5	85.14	5	87.04	87.60	0	2,440	0.00%
2021/10/27	3	83.30	1	83.80	83.60	2	2,248	0.09%
2021/10/26	0	0.00	2	81.30	81.00	-2	2,177	-0.09%
2021/10/22	0	0.00	6	77.20	77.30	-6	2,101	-0.29%
2021/10/13	0	0.00	2	72.90	72.80	-2	2,665	-0.08%
2021/10/04	1	71.50	0	0.00	71.50	1	3,780	0.03%
2021/10/01	6	73.87	6	73.47	73.50	0	3,819	0.00%
2021/09/30	8	76.08	5	76.80	76.80	3	3,870	0.08%
2021/09/29	7	76.53	5	75.70	75.70	2	4,236	0.05%
2021/09/28	7	78.50	5	78.30	78.30	2	4,308	0.05%
2021/09/27	5	80.10	5	79.50	79.50	0	4,375	0.00%
2021/09/23	5	80.00	5	79.40	79.40	0	4,629	0.00%
2021/09/22	5	78.00	5	79.20	79.20	0	4,870	0.00%
2021/09/16	0	0.00	1	80.90	80.30	-1	5,816	-0.02%
2021/09/14	0	0.00	4	79.05	79.40	-4	5,957	-0.07%
2021/09/13	9	79.00	5	79.00	79.00	4	5,972	0.07%
2021/09/08	1	78.90	2	78.70	78.20	-1	6,034	-0.02%
2021/09/07	0	0.00	11	81.45	80.80	-11	6,014	-0.18%
2021/09/06	1	83.00	0	0.00	81.10	1	6,010	0.02%
2021/09/03	5	83.50	6	82.35	82.30	-1	6,001	-0.02%
2021/09/02	2	83.40	0	0.00	82.50	2	5,999	0.03%
2021/09/01	11	86.23	12	84.96	84.40	-1	5,976	-0.02%
2021/08/31	5	82.50	5	83.70	83.70	0	5,808	0.00%
2021/08/30	5	82.00	5	82.60	82.60	0	5,832	0.00%
2021/08/25	1	84.00	2	85.30	83.40	-1	5,850	-0.02%
2021/08/24	1	80.90	2	80.80	81.10	-1	5,818	-0.02%
2021/08/23	5	80.50	8	81.21	81.40	-3	5,850	-0.05%
2021/08/20	3	78.50	0	0.00	78.60	3	5,873	0.05%
2021/08/19	2	79.00	3	78.67	78.50	-1	5,897	-0.02%
2021/08/18	1	78.80	0	0.00	80.70	1	5,935	0.02%
2021/08/17	1	81.40	0	0.00	78.50	1	5,938	0.02%
2021/08/16	7	80.39	6	80.07	79.90	1	5,943	0.02%
2021/08/13	6	84.58	5	83.00	83.00	1	5,914	0.02%
2021/08/12	0	0.00	2	84.45	85.50	-2	5,910	-0.03%
2021/08/11	8	83.06	8	81.35	81.50	0	5,905	0.00%
2021/08/10	6	84.98	5	85.30	85.30	1	5,891	0.02%
2021/08/09	10	86.47	9	86.49	86.00	1	5,919	0.02%
2021/08/06	6.4	86.02	5	84.80	84.80	1.4	5,888	0.02%
2021/08/05	6	86.87	5	86.00	86.00	1	5,938	0.02%
2021/08/04	10	86.82	10	86.10	86.10	0	6,030	0.00%
2021/08/03	0	0.00	1	87.90	88.00	-1	6,078	-0.02%
2021/08/02	5	85.20	8.2	86.19	86.60	-3.2	6,180	-0.05%
2021/07/30	7	86.41	6	86.00	85.80	1	6,216	0.02%
2021/07/29	6	86.83	7	87.10	87.10	-1	6,226	-0.02%
2021/07/28	8	84.06	5	85.90	85.90	3	6,249	0.05%
2021/07/27	9	91.67	8	90.44	89.30	1	6,322	0.02%
2021/07/26	8	90.71	7.2	91.72	91.70	0.9	6,284	0.01%
2021/07/23	6	89.67	5	89.20	89.20	1	6,240	0.02%
2021/07/21	6	89.18	10	88.80	88.20	-4	6,516	-0.06%
2021/07/20	2	87.15	2	87.00	86.60	0	6,441	0.00%
2021/07/19	9	90.14	2	90.25	89.50	7	6,373	0.11%
2021/07/16	1	91.50	2	92.50	91.30	-1	6,365	-0.02%
2021/07/15	6	90.07	0	0.00	90.40	6	6,363	0.09%
2021/07/14	8	92.05	5	90.60	90.60	3	6,334	0.05%
2021/07/13	32	96.25	33	96.64	92.20	-1	6,255	-0.02%
2021/07/12	1	91.60	24	92.55	94.30	-23	5,656	-0.41%
2021/07/09	3	90.20	11	90.39	90.20	-8	5,498	-0.15%
2021/07/08	6	90.88	14	90.89	91.10	-8	5,553	-0.14%
2021/07/07	4	91.00	1	90.30	90.80	3	5,573	0.05%
2021/07/06	24	92.87	15	94.11	92.10	9	5,563	0.16%
2021/07/05	11	91.66	16	91.76	91.60	-5	5,337	-0.09%
2021/07/02	4.1	89.37	18	90.17	89.20	-13.9	5,510	-0.25%
2021/07/01	43.2	90.00	12	88.15	88.00	31.2	5,490	0.57%
2021/06/30	21	92.18	13	91.76	92.00	8	5,433	0.15%
2021/06/29	19	91.39	11	92.47	92.50	8	5,408	0.15%
2021/06/28	13.1	94.55	8	92.75	92.40	5.1	5,203	0.10%
2021/06/25	21	89.85	14	90.78	91.00	7	4,772	0.15%
2021/06/24	0	84.00	1.1	83.83	86.20	-1.1	4,312	-0.02%
2021/06/23	2	80.70	0	0.00	81.90	2	4,197	0.05%
2021/06/22	0	0.00	1	80.60	79.70	-1	4,216	-0.02%
2021/06/17	1	82.00	0	0.00	82.00	1	4,371	0.02%
2021/06/16	6	81.80	6	80.93	80.90	0	4,455	0.00%
2021/06/15	5	82.00	6	82.02	82.00	-1	4,576	-0.02%
2021/06/11	6	81.65	6	81.22	81.20	0	4,646	0.00%
2021/06/09	0	0.00	3	80.93	80.50	-3	4,810	-0.06%
2021/06/04	1	81.00	0	0.00	81.00	1	5,210	0.02%
2021/06/03	5	81.30	5	81.90	81.90	0	5,331	0.00%
2021/06/01	7	82.84	6	82.48	82.50	1	5,826	0.02%
2021/05/31	5	80.80	5	82.00	82.00	0	5,898	0.00%
2021/05/28	0	0.00	1	80.70	81.20	-1	5,980	-0.02%
2021/05/27	0	0.00	1	79.20	79.20	-1	6,098	-0.02%
2021/05/26	1	79.00	0	0.00	79.00	1	6,293	0.02%
2021/05/25	5	78.20	7	78.23	78.20	-2	6,397	-0.03%
2021/05/24	5	75.40	7	77.27	77.40	-2	6,618	-0.03%
2021/05/21	0	0.00	2	75.80	76.20	-2	6,937	-0.03%
2021/05/20	5	74.00	5	73.90	73.90	0	7,728	0.00%
2021/05/19	6	74.60	6	75.00	75.00	0	8,583	0.00%
2021/05/18	3	72.73	4	71.63	73.60	-1	8,963	-0.01%
2021/05/17	2	68.95	1	70.80	68.30	1	8,983	0.01%
2021/05/14	2	73.15	1	75.50	73.50	1	9,000	0.01%
2021/05/13	1	73.10	1	74.20	74.20	0	9,084	0.00%
2021/05/12	6	74.18	8	71.45	72.00	-2	9,244	-0.02%
2021/05/11	6	78.40	5	77.60	77.60	1	9,154	0.01%
2021/05/10	10	84.67	10	83.70	82.50	0	9,133	0.00%
2021/05/07	0	0.00	1	84.30	84.50	-1	9,148	-0.01%
2021/05/06	5	77.50	5	76.90	76.90	0	9,143	0.00%
2021/05/05	2	78.10	0	0.00	77.00	2	9,153	0.02%
2021/05/04	12	84.35	10	78.10	78.10	2	9,146	0.02%
2021/05/03	11	86.05	10	85.60	85.60	1	9,019	0.01%
2021/04/29	12	89.46	11	88.79	88.70	1	8,986	0.01%
2021/04/28	10	92.29	9	91.26	90.70	1	8,972	0.01%
2021/04/27	5	89.90	11	91.20	91.20	-6	8,731	-0.07%
2021/04/26	0	0.00	2	89.20	88.90	-2	8,680	-0.02%
2021/04/22	6	89.13	8	86.66	86.60	-2	8,696	-0.02%
2021/04/21	6	88.50	7	89.26	88.80	-1	8,661	-0.01%
2021/04/20	1	88.10	0	0.00	90.00	1	8,621	0.01%
2021/04/19	6	89.02	5	88.80	88.80	1	8,673	0.01%
2021/04/16	1	89.88	0	0.00	89.80	1	8,803	0.01%
2021/04/15	0	88.00	2	89.45	89.30	-2	8,847	-0.02%
2021/04/14	11	86.52	6	87.40	87.40	5	8,872	0.06%
2021/04/13	12	89.90	13	89.85	88.10	-1	8,858	-0.01%
2021/04/12	3	90.90	1	91.80	90.00	2	8,845	0.02%
2021/04/09	17	92.29	17	90.96	90.70	0	8,899	0.00%
2021/04/08	15	92.79	16	92.79	93.30	-1	8,771	-0.01%
2021/04/07	0	0.00	11	89.21	89.20	-11	8,521	-0.13%
2021/04/06	13.1	89.61	14	88.01	87.70	-0.9	8,521	-0.01%
2021/04/01	15	90.37	18	89.95	89.70	-3	8,460	-0.04%
2021/03/31	0	0.00	1	89.20	89.30	-1	8,378	-0.01%
2021/03/30	10	89.00	14	88.91	88.90	-4	8,353	-0.05%
2021/03/29	15	88.65	10.3	88.81	88.80	4.7	8,334	0.06%
2021/03/26	5	87.00	15	87.27	88.20	-10	8,323	-0.12%
2021/03/25	6	87.08	6	86.32	86.30	0	8,295	0.00%
2021/03/24	9	87.84	6	87.52	87.50	3	8,304	0.04%
2021/03/23	11	88.84	6	87.17	87.10	5	8,284	0.06%
2021/03/22	6	90.63	22	90.20	88.80	-16	8,227	-0.19%
2021/03/19	3	90.94	4	91.28	91.10	-1	8,208	-0.01%
2021/03/18	3	91.27	3	91.03	91.20	0	8,174	0.00%
2021/03/17	1	89.70	0	0.00	89.30	1	8,218	0.01%
2021/03/16	9	89.72	10	90.22	89.90	-1	8,359	-0.01%
2021/03/12	3.1	89.64	1	89.60	89.10	2.1	8,447	0.02%
2021/03/11	16	92.07	7	91.39	90.10	9	8,423	0.11%
2021/03/10	18	90.38	15	90.45	90.40	3	8,239	0.04%
2021/03/09	7	86.71	7	88.76	89.20	0	8,160	0.00%
2021/03/08	7.1	89.55	9	87.74	87.00	-1.9	8,088	-0.02%
2021/03/05	33.1	89.91	29	89.76	88.10	4.1	8,016	0.05%
2021/03/04	17.2	86.69	2	88.05	86.10	15.2	7,670	0.20%
2021/03/03	7	89.49	24	89.63	89.80	-17	7,702	-0.22%
2021/03/02	8	92.05	7	89.36	88.90	1	7,600	0.01%
2021/02/26	11	90.25	12	91.88	92.00	-1	7,479	-0.01%
2021/02/25	2	91.75	5	90.08	89.70	-3	7,279	-0.04%
2021/02/24	25	93.46	4	94.18	90.70	21	7,132	0.29%
2021/02/23	1.1	92.37	14	92.55	93.20	-12.9	6,872	-0.19%
2021/02/22	31	98.07	36	98.46	95.80	-5	6,549	-0.08%
2021/02/19	31	89.48	13	91.41	94.00	18	5,820	0.31%
2021/02/18	22	83.43	32	83.92	85.50	-10	4,952	-0.20%
2021/02/17	0	77.00	1	75.90	77.80	-1	4,570	-0.02%
2021/02/05	3	76.37	1	76.10	75.60	2	4,508	0.04%
2021/02/04	14	76.83	5	76.94	77.10	9	4,465	0.20%
2021/02/03	4	74.35	13	75.80	75.70	-9	4,357	-0.21%
2021/02/02	7	72.83	7	72.49	72.40	0	4,182	0.00%
2021/02/01	5	72.36	1	72.30	72.30	4	4,219	0.09%
2021/01/29	11	76.15	11	75.30	73.80	0	4,167	0.00%
2021/01/28	6	74.87	6	74.38	74.30	0	4,016	0.00%
2021/01/27	4	74.55	3	75.63	74.80	1	3,975	0.03%
2021/01/26	5	75.00	9	73.30	72.90	-4	3,935	-0.10%
2021/01/25	5	74.00	5	73.90	73.90	0	3,903	0.00%
2021/01/22	0	0.00	4	72.73	73.20	-4	3,877	-0.10%
2021/01/21	9	71.37	2	72.20	71.00	7	3,846	0.18%
2021/01/20	9	72.90	6	72.08	72.10	3	3,809	0.08%
2021/01/19	6	74.87	2	75.60	75.20	4	3,750	0.11%
2021/01/18	1	72.30	3	73.97	73.80	-2	3,709	-0.05%
2021/01/15	0	0.00	2	78.00	75.50	-2	3,670	-0.05%
2021/01/14	1	77.30	0	0.00	77.70	1	3,619	0.03%
2021/01/13	6	76.45	0	0.00	76.70	6	3,590	0.17%
2021/01/12	0	0.00	1	78.00	76.10	-1	3,555	-0.03%
2021/01/11	0	0.00	1	78.10	79.90	-1	3,465	-0.03%
2021/01/08	1	77.00	7	77.43	77.60	-6	3,298	-0.18%
2021/01/07	1	74.60	11	77.49	77.10	-10	3,212	-0.31%
2021/01/06	5	75.50	0	77.00	74.60	5	3,156	0.16%
2021/01/05	5	78.00	5	77.50	77.50	0	3,075	0.00%
2021/01/04	3	77.57	15	76.41	78.00	-12	3,019	-0.40%
2020/12/31	6	74.58	7	74.16	73.90	-1	2,905	-0.03%
2020/12/30	5	73.90	5	74.30	74.30	0	2,885	0.00%
2020/12/29	1	73.60	4	74.18	73.70	-3	2,867	-0.10%
2020/12/28	0	0.00	1	73.00	73.00	-1	2,810	-0.04%
2020/12/24	1	72.50	0	0.00	72.70	1	2,779	0.04%
2020/12/23	0	0.00	6	71.55	71.70	-6	2,781	-0.22%
2020/12/22	6	70.55	1	70.20	70.20	5	2,781	0.18%
2020/12/21	5	71.96	0	0.00	72.20	5	2,772	0.18%
2020/12/18	0	0.00	5	73.80	73.60	-5	2,747	-0.18%
2020/12/17	5	73.00	5	72.30	72.30	0	2,701	0.00%
2020/12/16	3	72.50	4	72.60	72.50	-1	2,699	-0.04%
2020/12/15	13	72.65	7	72.33	72.20	6	2,672	0.22%
2020/12/14	4	76.68	0	0.00	75.50	4	2,592	0.15%
2020/12/11	10	77.16	0	0.00	77.20	10	2,545	0.39%
2020/12/10	6	78.35	4	79.70	79.90	2	2,382	0.08%
2020/12/09	7	74.00	9.1	76.54	78.80	-2.1	2,176	-0.10%
2020/12/08	1	73.20	3	73.90	73.30	-2	1,938	-0.10%
2020/12/07	3	72.50	3	72.30	72.50	0	1,922	0.00%
2020/12/02	8	73.13	9	73.96	73.90	-1	1,793	-0.06%
2020/11/30	11	74.84	17	73.49	73.20	-6	1,727	-0.35%
2020/11/27	0	0.00	4	72.90	74.00	-4	1,682	-0.24%
2020/11/26	3.1	70.92	0	0.00	70.70	3.1	1,507	0.21%
2020/11/25	2	70.10	2	70.40	70.20	0	1,493	0.00%
2020/11/24	7	70.74	6	70.58	70.60	1	1,471	0.07%
2020/11/20	5	69.50	5	70.00	70.00	0	1,459	0.00%
2020/11/18	42	70.89	31	70.33	70.30	11	1,453	0.76%
2020/11/17	11	69.02	15	69.39	69.40	-4	1,379	-0.29%
2020/11/16	1	69.70	3	69.37	68.70	-2	1,424	-0.14%
2020/11/13	4	68.75	0	0.00	68.90	4	1,413	0.28%
2020/11/12	3	69.00	8	69.65	69.00	-5	1,426	-0.35%
2020/11/11	6	68.52	6	68.78	68.80	0	1,410	0.00%
2020/11/10	1	68.00	0	0.00	68.50	1	1,405	0.07%
2020/11/09	9	66.17	5	66.00	67.90	4	1,366	0.29%
2020/11/06	10	65.00	12	64.80	64.70	-2	1,330	-0.15%
2020/11/05	7	64.94	5	64.90	64.90	2	1,371	0.15%
2020/11/03	10	63.50	10	65.00	64.70	0	1,411	0.00%
2020/11/02	5	63.00	5	63.00	63.00	0	1,442	0.00%
2020/10/30	1	63.40	0	0.00	63.60	1	1,485	0.07%
2020/10/26	5	65.30	5	64.90	64.90	0	1,581	0.00%
2020/10/16	1	65.80	2	66.00	64.80	-1	1,906	-0.05%
2020/10/15	2	66.60	0	0.00	65.60	2	1,973	0.10%
2020/10/12	1	65.30	1	66.30	65.30	0	2,061	0.00%
2020/10/08	6	66.05	6	66.03	66.00	0	2,110	0.00%
2020/10/05	3	64.40	3	64.70	64.70	0	2,411	0.00%
2020/09/28	4	63.23	4	64.53	65.30	0	3,547	0.00%
2020/09/25	6	63.80	4	62.85	62.20	2	3,596	0.06%
2020/09/24	1	64.00	1	63.80	63.90	0	3,593	0.00%
2020/09/22	1	65.40	1	66.20	66.10	0	3,637	0.00%
2020/09/21	0	0.00	9	67.13	67.10	-9	3,647	-0.25%
2020/09/18	1	68.20	0	0.00	68.10	1	3,653	0.03%
2020/09/11	1	63.80	1	63.80	64.00	0	3,815	0.00%
2020/09/10	0	0.00	1	65.20	64.40	-1	3,849	-0.03%
2020/09/09	1	64.20	0	0.00	64.60	1	3,879	0.03%
2020/09/07	1	66.40	0	0.00	65.70	1	3,931	0.03%
2020/09/03	0	0.00	1	67.60	67.50	-1	4,170	-0.02%
2020/09/02	1	68.00	2	68.35	68.20	-1	4,182	-0.02%
2020/09/01	9	65.60	1	65.60	65.50	8	4,161	0.19%
2020/08/28	1	65.80	1	65.80	66.10	0	4,203	0.00%
2020/08/26	1	66.40	0	0.00	66.60	1	4,415	0.02%
2020/08/21	1	64.30	6	64.75	65.00	-5	4,434	-0.11%
2020/08/20	4	66.30	1	65.10	63.60	3	4,430	0.07%
2020/08/19	2	68.85	0	0.00	68.50	2	4,386	0.05%
2020/08/18	4	70.20	1	70.10	70.30	3	4,369	0.07%
2020/08/13	0	0.00	5	70.90	70.00	-5	4,368	-0.11%
2020/08/12	5	70.60	0	0.00	69.90	5	4,365	0.11%
2020/08/11	0	0.00	1	70.30	71.10	-1	4,377	-0.02%
2020/08/07	1	70.90	0	0.00	70.80	1	4,407	0.02%
2020/08/05	1	70.90	1	71.20	71.30	0	4,403	0.00%
2020/08/03	10	69.00	10	69.00	69.00	0	4,527	0.00%
2020/07/30	0	0.00	1	69.40	69.40	-1	4,592	-0.02%
2020/07/28	2	67.85	2	67.15	67.30	0	4,577	0.00%
2020/07/24	7	70.47	3	70.90	70.40	4	4,594	0.09%
2020/07/23	4	72.43	1	72.60	72.30	3	4,568	0.07%
2020/07/22	2	73.80	1	73.20	73.00	1	4,581	0.02%
2020/07/21	2	72.00	4	72.50	72.00	-2	4,496	-0.04%
2020/07/20	7	71.14	5	71.00	71.00	2	4,452	0.04%
2020/07/17	3	71.40	0	0.00	71.20	3	4,448	0.07%
2020/07/16	2	71.20	0	0.00	71.50	2	4,457	0.04%
2020/07/15	11	73.29	10	71.20	71.20	1	4,439	0.02%
2020/07/14	2	72.90	3	72.50	72.60	-1	4,456	-0.02%
2020/07/13	6	75.02	11	75.36	75.20	-5	4,414	-0.11%
2020/07/10	6	77.17	6	75.38	75.00	0	4,421	0.00%
2020/07/09	6	81.37	2	79.90	79.90	4	4,363	0.09%
2020/07/08	5	81.52	6	81.23	81.40	-1	4,194	-0.02%
2020/07/07	5	74.12	7	75.23	77.10	-2	3,612	-0.06%
2020/07/06	0	0.00	7	71.83	72.10	-7	3,368	-0.21%
2020/07/03	0	0.00	1	70.70	70.60	-1	3,365	-0.03%
2020/07/02	1	71.20	1	72.00	71.20	0	3,431	0.00%
2020/07/01	5	71.26	0	0.00	71.00	5	3,440	0.15%
2020/06/29	0	0.00	1	68.90	68.80	-1	3,425	-0.03%
2020/06/23	2	70.00	0	0.00	70.10	2	3,459	0.06%
2020/06/22	0	0.00	6	70.28	70.70	-6	3,480	-0.17%
2020/06/19	5	71.72	1	72.20	70.00	4	3,529	0.11%
2020/06/17	0	0.00	1	70.50	70.30	-1	3,447	-0.03%
2020/06/16	1	68.90	0	0.00	69.70	1	3,475	0.03%
2020/06/12	1	67.40	0	0.00	68.80	1	3,559	0.03%
2020/06/11	1	71.10	3	71.30	69.90	-2	3,586	-0.06%
2020/06/10	6	73.93	6	73.53	72.20	0	3,590	0.00%
2020/06/09	3	71.50	1	71.41	72.40	2	3,506	0.06%
2020/06/08	0	72.00	4	71.80	71.50	-4	3,570	-0.11%
2020/06/05	0	0.00	5	71.90	72.50	-5	3,567	-0.14%
2020/06/04	0	0.00	30	71.60	71.40	-30	3,593	-0.83%
2020/06/03	3	73.27	0	0.00	72.40	3	3,618	0.08%
2020/06/02	17	72.72	19	72.55	72.30	-2	3,568	-0.06%
2020/05/29	0	0.00	1	68.60	68.50	-1	3,434	-0.03%
2020/05/27	1	70.80	0	0.00	70.20	1	3,511	0.03%
2020/05/26	7	70.01	5	69.50	69.50	2	3,585	0.06%
2020/05/22	1	68.70	0	0.00	68.10	1	3,694	0.03%
2020/05/20	0	0.00	2	68.50	68.20	-2	3,767	-0.05%
2020/05/19	0	0.00	1	67.70	68.00	-1	3,884	-0.03%
2020/05/18	2	68.40	0	0.00	67.30	2	4,012	0.05%
2020/05/15	6	67.27	2	67.45	67.20	4	4,013	0.10%
2020/05/14	2	68.60	1	70.40	68.80	1	4,008	0.02%
2020/05/13	1	71.40	1	70.60	70.80	0	4,004	0.00%
2020/05/11	1	71.20	10	70.80	70.90	-9	4,099	-0.22%
2020/05/08	5	71.16	8	71.81	70.70	-3	4,087	-0.07%
2020/05/07	0	0.00	2	73.30	74.60	-2	3,973	-0.05%
2020/05/05	6	71.67	5	71.20	71.20	1	3,964	0.03%
2020/05/04	0	0.00	1	70.90	70.70	-1	4,041	-0.02%
2020/04/30	3	72.83	10	72.69	72.60	-7	4,096	-0.17%
2020/04/29	1	70.80	0	0.00	71.30	1	4,105	0.02%
2020/04/28	0	0.00	3	70.73	70.40	-3	4,132	-0.07%
2020/04/27	6	70.38	1	70.60	70.40	5	4,228	0.12%
2020/04/24	0	0.00	1	69.00	68.20	-1	4,231	-0.02%
2020/04/22	1	67.90	3	68.03	68.50	-2	4,402	-0.05%
2020/04/21	5	67.60	2	67.80	67.50	3	4,488	0.07%
2020/04/17	7	69.67	0	0.00	69.20	7	4,584	0.15%
2020/04/16	2	69.80	0	0.00	69.70	2	4,725	0.04%
2020/04/15	11	69.49	0	0.00	70.10	11	4,829	0.23%
2020/04/14	0	0.00	3	69.80	69.70	-3	4,917	-0.06%
2020/04/10	2	67.10	0	0.00	66.80	2	5,536	0.04%
2020/04/09	10	67.65	1	67.90	67.30	9	5,868	0.15%
2020/04/08	1	66.80	2	68.15	68.40	-1	6,121	-0.02%
2020/04/07	1	66.40	2	65.20	66.60	-1	6,268	-0.02%
2020/04/01	0	0.00	1	62.00	62.00	-1	6,722	-0.01%
2020/03/27	5	61.78	0	0.00	61.00	5	7,928	0.06%
2020/03/26	0	0.00	5	59.80	61.80	-5	8,385	-0.06%
2020/03/25	8	62.20	0	0.00	61.60	8	8,673	0.09%
2020/03/24	0	0.00	2	58.40	58.90	-2	8,750	-0.02%
2020/03/23	1	54.10	0	0.00	54.10	1	8,864	0.01%
2020/03/20	2	56.85	0	0.00	57.50	2	9,195	0.02%
2020/03/19	1	56.00	0	0.00	52.30	1	9,238	0.01%
2020/03/18	12	60.27	0	0.00	58.10	12	9,165	0.13%
2020/03/17	7	60.16	6	61.73	60.20	1	9,235	0.01%
2020/03/13	7	64.50	13	65.75	68.00	-6	9,102	-0.07%
2020/03/12	5	76.80	2	72.20	71.00	3	9,013	0.03%
2020/03/11	1	81.10	0	0.00	78.50	1	8,929	0.01%
2020/03/10	0	0.00	5	77.20	80.80	-5	8,950	-0.06%
2020/03/09	1	80.00	2	79.30	79.00	-1	8,906	-0.01%
2020/03/06	1	83.10	0	0.00	83.20	1	8,846	0.01%
2020/03/05	0	0.00	1	85.10	84.60	-1	8,831	-0.01%
2020/03/03	11	84.03	0	0.00	83.70	11	8,805	0.12%
2020/03/02	1	82.80	0	0.00	81.50	1	8,759	0.01%
2020/02/27	3	87.00	4	86.73	83.70	-1	8,723	-0.01%
2020/02/25	3	90.40	1	90.80	90.30	2	8,605	0.02%
2020/02/24	0	0.00	2	91.90	91.90	-2	8,532	-0.02%
2020/02/20	6	91.40	4	92.25	91.00	2	8,474	0.02%
2020/02/19	20	91.68	2	89.90	92.10	18	8,358	0.22%
2020/02/17	0	0.00	2	88.40	88.40	-2	8,238	-0.02%
2020/02/14	1	87.80	0	0.00	88.80	1	8,215	0.01%
2020/02/13	2	87.80	1	87.80	87.80	1	8,200	0.01%
2020/02/12	1	87.60	10	88.75	88.50	-9	8,187	-0.11%
2020/02/11	1	85.70	0	0.00	85.50	1	8,131	0.01%
2020/02/10	2	82.80	6	83.83	84.00	-4	8,140	-0.05%
2020/02/07	4	86.38	10	86.70	85.40	-6	8,138	-0.07%
2020/02/06	0	88.00	2	88.00	88.00	-2	8,139	-0.02%
2020/02/05	9	86.47	5	87.18	86.70	4	8,141	0.05%
2020/02/04	4	87.40	2	87.70	87.60	2	8,089	0.02%
2020/02/03	0	0.00	1	82.00	84.80	-1	8,065	-0.01%
2020/01/31	0	0.00	4	86.60	86.50	-4	8,256	-0.05%
2020/01/30	4	87.80	1	88.60	86.60	3	8,282	0.04%
2020/01/20	1	95.30	4	95.38	96.20	-3	8,158	-0.04%
2020/01/17	8	96.04	7	95.00	95.00	1	8,174	0.01%
2020/01/16	8	95.79	9	96.46	96.60	-1	8,264	-0.01%
2020/01/15	8	96.71	29	96.86	95.50	-21	8,159	-0.26%
2020/01/14	17	98.02	1	99.60	98.30	16	8,055	0.20%
2020/01/13	9	97.48	6	98.00	98.20	3	7,961	0.04%
2020/01/10	24	98.72	13	99.98	97.00	11	7,897	0.14%
2020/01/09	3	99.80	11	100.21	100.50	-8	7,686	-0.10%
2020/01/08	20	98.90	12	100.51	97.40	8	7,556	0.11%
2020/01/07	26	100.68	23	99.49	99.20	3	7,403	0.04%
2020/01/06	55	105.35	55	105.98	103.00	0	7,077	0.00%
2020/01/03	12	103.17	12	104.50	104.50	0	6,656	0.00%
2020/01/02	12	110.33	14	108.21	108.50	-2	6,306	-0.03%
2019/12/31	8	106.63	11.1	107.01	108.00	-3.1	6,011	-0.05%
2019/12/30	10	105.65	10	106.65	105.50	0	5,801	0.00%
2019/12/27	12	106.96	11	107.18	106.00	1	5,576	0.02%
2019/12/26	8	105.50	20	105.93	106.50	-12	5,269	-0.23%
2019/12/25	2	101.50	2	98.06	101.50	0	4,672	0.00%
2019/12/24	18	96.68	10	96.47	96.50	8	4,318	0.19%
2019/12/23	9	96.03	12	96.84	95.80	-3	4,028	-0.07%
2019/12/20	2	88.30	11	87.84	88.90	-9	3,572	-0.25%
2019/12/19	12	87.60	17	86.15	85.60	-5	3,250	-0.15%
2019/12/18	1	86.60	6	86.87	86.50	-5	3,126	-0.16%
2019/12/17	4	85.98	6	86.13	86.00	-2	3,007	-0.07%
2019/12/16	0	82.80	3	81.53	82.80	-3	2,674	-0.11%
2019/12/13	5	79.52	0	0.00	79.10	5	2,585	0.19%
2019/12/12	0	0.00	2	81.95	80.20	-2	2,560	-0.08%
2019/12/11	1	79.30	0	0.00	79.10	1	2,464	0.04%
2019/12/10	1	78.40	0	0.00	79.20	1	2,462	0.04%
2019/12/05	0	0.00	5	79.46	78.70	-5	2,519	-0.20%
2019/12/03	2	77.20	0	0.00	77.10	2	2,497	0.08%
2019/12/02	1	78.00	0	0.00	77.40	1	2,515	0.04%
2019/11/29	2	77.80	2	78.40	78.40	0	2,554	0.00%
2019/11/28	0	0.00	5	77.90	77.80	-5	2,560	-0.20%
2019/11/20	2	77.00	0	0.00	76.60	2	2,931	0.07%
2019/11/19	3	78.60	0	0.00	77.80	3	2,967	0.10%
2019/11/18	4	77.88	0	0.00	78.10	4	2,988	0.13%
2019/11/15	0	0.00	2	78.50	78.20	-2	3,030	-0.07%
2019/11/14	3	78.07	0	0.00	77.70	3	3,075	0.10%
2019/11/13	1	79.20	2	79.00	79.10	-1	3,136	-0.03%
2019/11/12	1	79.50	0	0.00	80.10	1	3,145	0.03%
2019/11/11	0	80.50	2	79.80	79.70	-2	3,175	-0.06%
2019/11/08	0	0.00	3	83.50	83.00	-3	3,204	-0.09%
2019/11/07	0	0.00	1	83.60	83.60	-1	3,248	-0.03%
2019/11/06	0	0.00	1	84.20	84.20	-1	3,240	-0.03%
2019/11/05	0	85.40	1	85.20	85.20	-1	3,239	-0.03%
2019/11/04	1	85.80	0	0.00	85.40	1	3,240	0.03%
2019/10/30	10	85.76	0	0.00	84.90	10	3,181	0.31%
2019/10/29	0	0.00	16	83.41	84.80	-16	2,957	-0.54%
2019/10/28	0	0.00	4	83.20	82.10	-4	2,908	-0.14%
2019/10/25	0	0.00	1	85.00	83.00	-1	2,909	-0.03%
2019/10/24	0	0.00	2	83.85	84.30	-2	2,857	-0.07%
2019/10/23	1	81.10	1	81.10	81.10	0	2,728	0.00%
2019/10/22	1	80.10	2	80.95	80.10	-1	2,736	-0.04%
2019/10/21	2	80.25	0	0.00	80.20	2	2,780	0.07%
2019/10/18	4	80.80	0	0.00	80.80	4	2,802	0.14%
2019/10/17	0	0.00	2	80.05	79.80	-2	2,838	-0.07%
2019/10/16	2	79.80	1	80.10	79.80	1	2,929	0.03%
2019/10/14	9	78.83	0	0.00	78.90	9	3,284	0.27%
2019/10/08	0	0.00	1	81.20	80.40	-1	3,290	-0.03%
2019/10/04	0	0.00	10	80.90	81.00	-10	3,349	-0.30%
2019/10/01	10	79.80	3	80.43	80.60	7	3,381	0.21%
2019/09/27	0	0.00	10	78.33	78.30	-10	3,409	-0.29%
2019/09/25	5	79.46	0	0.00	79.30	5	3,539	0.14%
2019/09/23	2	81.40	0	0.00	81.00	2	3,757	0.05%
2019/09/20	3	80.07	2	80.60	80.70	1	4,061	0.02%
2019/09/19	0	81.00	0	81.00	80.40	0	4,033	0.00%
2019/09/18	0	81.50	0	81.50	81.50	0	4,017	0.00%
2019/09/17	0	0.00	1	81.90	81.90	-1	4,030	-0.02%
2019/09/16	3	81.43	0	0.00	81.50	3	4,101	0.07%
2019/09/12	2	82.60	0	0.00	82.60	2	4,166	0.05%
2019/09/11	1	82.60	3	83.03	82.30	-2	4,240	-0.05%
2019/09/10	2	82.10	0	0.00	82.30	2	4,277	0.05%
2019/09/09	3	83.60	0	0.00	83.60	3	4,317	0.07%
2019/09/05	1	86.00	0	0.00	85.90	1	4,789	0.02%
2019/09/04	1	84.80	1	85.50	85.50	0	4,813	0.00%
2019/09/03	0	0.00	5	86.50	84.70	-5	4,841	-0.10%
2019/09/02	0	86.50	15	86.23	86.00	-15	4,833	-0.31%
2019/08/30	10	85.70	0	0.00	85.70	10	4,851	0.21%
2019/08/28	0	87.70	8	86.74	87.70	-8	4,687	-0.17%
2019/08/27	10	83.80	2	84.00	84.00	8	4,565	0.18%
2019/08/26	2	83.10	0	0.00	82.00	2	4,579	0.04%
2019/08/23	2	87.00	10	86.30	85.10	-8	4,534	-0.18%
2019/08/22	11	85.86	3	85.83	85.80	8	4,491	0.18%
2019/08/21	0	0.00	1	85.20	85.30	-1	4,431	-0.02%
2019/08/20	1	85.30	2	85.30	85.30	-1	4,411	-0.02%
2019/08/19	5	84.50	0	0.00	84.10	5	4,378	0.11%
2019/08/16	1	84.30	6	84.45	85.00	-5	4,345	-0.12%
2019/08/15	2	82.05	2	82.60	82.60	0	4,266	0.00%
2019/08/14	10	82.20	2	82.30	82.30	8	4,258	0.19%
2019/08/13	1	82.69	0	80.80	80.70	1	4,238	0.02%
2019/08/12	6	82.38	1	80.00	82.90	5	4,208	0.12%
2019/08/07	1	78.00	0	0.00	78.00	1	4,167	0.02%
2019/08/05	5	79.18	0	0.00	78.00	5	4,198	0.12%
2019/08/02	2	80.10	2	80.80	80.60	0	4,196	0.00%
2019/07/31	2	81.10	2	83.30	83.40	0	4,220	0.00%
2019/07/30	3	82.03	0	0.00	81.80	3	4,191	0.07%
2019/07/26	0	0.00	1	85.20	85.40	-1	4,270	-0.02%
2019/07/25	1	86.00	0	0.00	86.00	1	4,275	0.02%
2019/07/24	4	84.38	2	85.20	84.30	2	4,282	0.05%
2019/07/19	4	85.10	1	86.20	85.00	3	4,365	0.07%
2019/07/18	2	86.90	0	0.00	85.00	2	4,337	0.05%
2019/07/17	10	87.20	2	89.90	87.20	8	4,321	0.19%
2019/07/16	0	0.00	2	86.60	86.80	-2	4,094	-0.05%
2019/07/15	1	85.90	1	85.60	86.00	0	4,122	0.00%
2019/07/09	0	0.00	2	84.40	84.00	-2	4,450	-0.04%
2019/07/08	3	85.13	1	85.90	85.10	2	4,593	0.04%
2019/07/05	1	86.40	0	0.00	86.40	1	4,668	0.02%
2019/07/04	0	86.30	0	86.30	86.00	0	4,777	0.00%
2019/07/03	2.1	88.54	2	89.70	87.00	0.1	4,814	0.00%
2019/07/02	0	0.00	5	88.96	88.50	-5	4,827	-0.10%
2019/07/01	5	91.86	7	89.80	89.70	-2	4,829	-0.04%
2019/06/28	6	86.12	0	87.00	86.90	6	4,801	0.12%
2019/06/27	2	86.90	7	86.80	86.90	-5	5,131	-0.10%
2019/06/26	0	0.00	1	82.40	82.40	-1	4,997	-0.02%
2019/06/25	1	81.90	0	0.00	81.30	1	5,226	0.02%
2019/06/24	1	81.70	2	81.95	82.70	-1	5,489	-0.02%
2019/06/21	2	84.15	2	83.95	80.80	0	6,009	0.00%
2019/06/20	0	0.00	1	83.50	84.00	-1	6,228	-0.02%
2019/06/19	2	83.10	0	0.00	82.20	2	6,977	0.03%
2019/06/18	1	81.20	0	0.00	80.80	1	7,536	0.01%
2019/06/17	0	84.00	4	81.28	83.00	-4	7,921	-0.05%
2019/06/14	1	82.00	5	81.88	81.60	-4	7,923	-0.05%
2019/06/13	3	80.63	22	80.07	80.40	-19	7,774	-0.24%
2019/06/10	1	73.10	0	0.00	73.50	1	8,015	0.01%
2019/06/06	2	70.85	1	70.80	70.00	1	8,052	0.01%
2019/06/05	0	0.00	1	72.80	72.30	-1	8,025	-0.01%
2019/06/03	2	72.00	0	0.00	72.20	2	8,071	0.02%
2019/05/31	20	74.15	1	74.40	73.60	19	8,119	0.23%
2019/05/30	2	73.10	2	72.90	73.10	0	8,167	0.00%
2019/05/29	1	72.50	0	0.00	72.20	1	8,229	0.01%
2019/05/28	1	73.00	0	0.00	72.70	1	8,263	0.01%
2019/05/27	1	72.00	0	0.00	72.30	1	8,334	0.01%
2019/05/24	0	0.00	1	73.40	72.60	-1	8,468	-0.01%
2019/05/20	2	75.45	0	75.50	75.20	2	9,297	0.02%
2019/05/17	3	78.07	15	75.88	75.00	-12	9,366	-0.13%
2019/05/16	1	79.50	0	0.00	78.00	1	9,375	0.01%
2019/05/15	1	80.30	2	79.85	80.00	-1	9,406	-0.01%
2019/05/14	4	78.02	1	80.60	80.60	3	9,518	0.03%
2019/05/13	4	80.25	9	79.04	78.50	-5	9,507	-0.05%
2019/05/10	0	82.20	1	83.30	81.50	-1	9,510	-0.01%
2019/05/09	2	82.80	2	82.00	82.00	0	9,554	0.00%
2019/05/08	4	83.75	3	85.07	85.40	1	9,574	0.01%
2019/05/07	1	86.50	1	87.00	86.00	0	9,573	0.00%
2019/05/06	5	86.50	0	0.00	85.70	5	9,611	0.05%
2019/05/03	2	89.45	3	90.10	89.70	-1	9,571	-0.01%
2019/05/02	11	88.19	0	0.00	88.00	11	9,524	0.12%
2019/04/29	1	86.00	0	0.00	85.50	1	9,591	0.01%
2019/04/26	1	87.40	2	89.60	87.50	-1	9,773	-0.01%
2019/04/25	2	92.20	0	0.00	91.40	2	9,894	0.02%
2019/04/24	0	0.00	1	91.50	90.80	-1	9,943	-0.01%
2019/04/23	2	90.65	0	0.00	90.40	2	10,073	0.02%
2019/04/22	1	92.20	0	0.00	92.00	1	10,362	0.01%
2019/04/19	6	92.58	0	0.00	91.30	6	10,529	0.06%
2019/04/18	3	91.93	6	92.48	92.50	-3	10,755	-0.03%
2019/04/17	0	0.00	2	91.90	91.20	-2	10,669	-0.02%
2019/04/16	3	91.93	1	94.40	92.20	2	10,632	0.02%
2019/04/15	11	93.14	7	92.61	93.60	4	10,584	0.04%
2019/04/12	8	92.86	2	94.00	91.50	6	10,511	0.06%
2019/04/11	4	96.80	1	97.45	94.80	3	10,375	0.03%
2019/04/10	3	96.07	3.1	97.92	96.30	-0.1	10,308	0.00%
2019/04/09	1	96.50	4	97.93	96.10	-3	10,267	-0.03%
2019/04/08	0	0.00	2	97.00	96.50	-2	10,221	-0.02%
2019/04/03	2	98.35	2	98.85	97.50	0	10,114	0.00%
2019/04/02	1	97.60	3	98.57	98.80	-2	10,066	-0.02%
2019/04/01	4	100.85	3	102.00	97.40	1	9,895	0.01%
2019/03/29	1	96.30	1	97.45	98.40	0	9,486	0.00%
2019/03/28	4	97.15	5	97.40	96.40	-1	9,346	-0.01%
2019/03/27	4	96.85	4	97.53	97.70	0	9,125	0.00%
2019/03/26	5	98.80	7	99.59	99.10	-2	8,857	-0.02%
2019/03/25	3	93.07	4	93.18	95.60	-1	8,350	-0.01%
2019/03/22	13	95.32	10	95.12	94.60	3	8,080	0.04%
2019/03/21	5	86.74	9	89.28	90.50	-4	7,287	-0.05%
2019/03/20	6	83.27	13.3	84.23	82.30	-7.3	6,741	-0.11%
2019/03/19	1	80.20	0	0.00	80.20	1	6,353	0.02%
2019/03/18	0	0.00	6	79.13	78.80	-6	6,301	-0.10%
2019/03/15	3	79.00	3	79.70	78.80	0	6,244	0.00%
2019/03/14	13	80.26	34	79.96	80.10	-21	6,161	-0.34%
2019/03/13	1	79.10	0	0.00	79.10	1	5,920	0.02%
2019/03/12	16	76.65	0	0.00	75.60	16	5,834	0.27%
2019/03/11	2	75.05	0	0.00	74.90	2	5,819	0.03%
2019/03/05	2	77.40	4	78.75	77.20	-2	6,139	-0.03%
2019/03/04	2	78.40	0	0.00	77.00	2	6,128	0.03%
2019/02/27	0	0.00	1	76.30	77.20	-1	6,089	-0.02%
2019/02/26	2	78.00	0	0.00	77.50	2	6,118	0.03%
2019/02/25	0	0.00	9	80.03	79.20	-9	6,320	-0.14%
2019/02/22	7	78.90	2	78.70	78.80	5	6,205	0.08%
2019/02/21	17	79.42	16	79.42	79.70	1	6,066	0.02%
2019/02/20	1	76.30	2	75.85	74.20	-1	5,579	-0.02%
2019/02/19	4	76.13	2	75.45	75.00	2	5,591	0.04%
2019/02/18	1	74.40	1	72.40	74.50	0	5,466	0.00%
2019/02/15	2	73.00	0	0.00	72.50	2	5,404	0.04%
2019/02/14	1	74.90	0	0.00	74.10	1	5,410	0.02%
2019/02/13	2	77.00	1	76.50	74.80	1	5,440	0.02%
2019/02/11	0	75.50	1	74.60	74.80	-1	5,362	-0.02%
2019/01/29	6	73.53	6	73.60	74.00	0	6,050	0.00%
2019/01/25	0	0.00	3	73.47	73.20	-3	6,071	-0.05%
2019/01/23	2	72.55	2	72.50	72.50	0	6,125	0.00%
2019/01/22	2	73.00	0	0.00	73.00	2	6,136	0.03%
2019/01/21	0	0.00	2	74.25	73.80	-2	6,157	-0.03%
2019/01/18	2	75.40	2	75.30	74.30	0	6,148	0.00%
2019/01/17	1	76.20	0	0.00	72.70	1	5,990	0.02%
2019/01/16	2	74.50	1	74.30	74.10	1	5,890	0.02%
2019/01/15	0	0.00	2	74.40	75.50	-2	5,839	-0.03%
2019/01/14	2	74.75	2	74.80	75.10	0	5,709	0.00%
2019/01/11	2	73.00	2	73.50	71.80	0	5,386	0.00%
2019/01/10	3	72.00	13	70.96	71.50	-10	5,164	-0.19%
2019/01/09	2	68.05	5	68.86	67.60	-3	4,877	-0.06%
2019/01/08	11	66.56	21	67.58	68.50	-10	4,827	-0.21%
2019/01/07	2	66.45	5	65.90	66.40	-3	4,801	-0.06%
2019/01/04	1	62.50	0	0.00	64.00	1	4,813	0.02%
2019/01/03	67	66.04	63	65.61	65.30	4	4,893	0.08%
2019/01/02	11	66.89	10	67.50	67.00	1	4,968	0.02%
2018/12/28	0	66.60	0	66.60	66.20	0	4,990	0.00%
2018/12/27	0	0.00	6	64.57	65.20	-6	4,989	-0.12%
2018/12/24	0	0.00	5	64.50	65.00	-5	5,187	-0.10%
2018/12/21	4	62.68	10	64.20	64.60	-6	5,238	-0.11%
2018/12/20	6	65.13	0	0.00	64.50	6	5,217	0.11%
2018/12/19	5	66.68	0	0.00	66.30	5	5,225	0.10%
2018/12/18	11	66.72	1	67.50	66.70	10	5,263	0.19%
2018/12/17	0	0.00	12	68.25	68.60	-12	5,355	-0.22%
2018/12/14	1	67.80	2	67.55	67.50	-1	5,358	-0.02%
2018/12/13	6	68.25	2	68.50	67.40	4	5,338	0.07%
2018/12/12	6	66.12	24	66.86	67.70	-18	5,285	-0.34%
2018/12/11	12	64.60	12	64.77	64.60	0	5,251	0.00%
2018/12/10	6	64.32	0	0.00	63.50	6	5,277	0.11%
2018/12/07	4	65.73	4	65.60	65.60	0	5,273	0.00%
2018/12/06	13	65.25	7	68.19	64.70	6	5,302	0.11%
2018/12/05	13	67.48	2	67.00	66.90	11	5,326	0.21%
2018/12/04	1	69.00	1	70.50	69.90	0	5,422	0.00%
2018/12/03	2	69.05	5	69.70	69.80	-3	5,413	-0.06%
2018/11/30	1	66.70	2	66.50	66.70	-1	5,250	-0.02%
2018/11/29	7	67.74	3	69.57	66.50	4	5,216	0.08%
2018/11/28	1	67.51	1	67.30	68.00	0	5,100	0.00%
2018/11/27	1	66.60	4	65.65	66.90	-3	5,032	-0.06%
2018/11/26	1	65.00	6	64.92	65.00	-5	4,961	-0.10%
2018/11/23	12	64.40	1	64.30	64.40	11	4,940	0.22%
2018/11/22	4	66.55	11	66.47	64.10	-7	4,887	-0.14%
2018/11/20	0	0.00	1	62.90	62.90	-1	4,632	-0.02%
2018/11/19	0	0.00	1	63.20	63.50	-1	4,629	-0.02%
2018/11/16	4	62.90	2	63.30	62.60	2	4,624	0.04%
2018/11/15	0	0.00	10	60.90	61.70	-10	4,569	-0.22%
2018/11/13	3	59.63	3	58.20	62.20	0	4,617	0.00%
2018/11/12	3	63.67	0	0.00	61.10	3	4,614	0.07%
2018/11/08	4	64.10	4	62.50	61.80	0	4,694	0.00%
2018/11/07	13	61.42	21	62.70	63.00	-8	4,732	-0.17%
2018/11/06	0	62.50	3	66.59	62.50	-3	4,522	-0.07%
2018/11/05	2	58.75	1	58.10	60.60	1	4,226	0.02%
2018/11/02	1	59.68	0	0.00	58.20	1	4,408	0.02%
2018/10/30	1	53.10	0	0.00	52.40	1	4,885	0.02%
2018/10/24	1	62.30	0	62.80	60.20	1	4,759	0.02%
2018/10/23	0	58.10	0	58.10	58.00	0	4,734	0.00%
2018/10/19	0	0.00	2	58.50	59.70	-2	4,740	-0.04%
2018/10/18	0	0.00	10	58.45	58.50	-10	4,744	-0.21%
2018/10/17	0	0.00	1	58.50	58.50	-1	4,821	-0.02%
2018/10/12	10	56.00	0	0.00	57.40	10	5,083	0.20%
2018/10/11	4	54.98	0	55.20	54.50	4	5,070	0.08%
2018/10/09	4	61.50	0	0.00	60.50	4	5,094	0.08%
2018/10/08	1	64.90	0	65.40	64.80	1	5,036	0.02%
2018/10/05	0	0.00	40	68.50	67.00	-40	5,060	-0.79%
2018/10/04	0	0.00	2	70.20	70.20	-2	5,118	-0.04%
2018/10/02	40	76.58	1	76.70	73.50	39	5,095	0.77%
2018/10/01	0	0.00	10	72.70	73.30	-10	5,000	-0.20%
2018/09/27	2	71.00	2	71.60	71.70	0	5,147	0.00%
2018/09/25	3	72.23	0	0.00	72.20	3	5,172	0.06%
2018/09/21	3	67.40	3	69.57	70.20	0	5,170	0.00%
2018/09/19	0	0.00	5	70.80	70.20	-5	5,087	-0.10%
2018/09/14	0	71.90	0	0.00	71.70	0	5,216	0.00%
2018/09/12	0	0.00	2	69.90	69.20	-2	5,278	-0.04%
2018/09/11	5	69.46	4	70.50	70.70	1	5,357	0.02%
2018/09/10	8	71.46	1	70.30	69.30	7	5,325	0.13%
2018/09/07	2	78.00	0	0.00	77.00	2	5,431	0.04%
2018/09/05	0	0.00	1	80.30	80.20	-1	5,869	-0.02%
2018/09/03	2	78.70	0	0.00	78.70	2	6,833	0.03%
2018/08/29	1	80.50	0	0.00	80.40	1	7,524	0.01%
2018/08/24	1	78.60	0	0.00	78.60	1	7,863	0.01%
2018/08/22	0	0.00	1	80.10	80.10	-1	7,956	-0.01%
2018/08/21	0	80.80	3	79.10	79.70	-3	8,028	-0.04%
2018/08/20	1	78.90	0	0.00	78.60	1	8,107	0.01%
2018/08/16	4	78.25	1	80.00	80.00	3	8,362	0.04%
2018/08/15	12	80.43	0	0.00	80.00	12	8,296	0.14%
2018/08/14	1	83.00	1	83.20	81.60	0	8,375	0.00%
2018/08/13	7	81.67	0	0.00	82.60	7	8,370	0.08%
2018/08/10	2	91.25	0	0.00	88.30	2	8,213	0.02%
2018/08/09	0	91.00	0	0.00	90.80	0	8,330	0.00%
2018/08/08	2	87.90	15	89.42	92.20	-13	8,183	-0.16%
2018/08/07	14	84.54	0	0.00	83.90	14	7,839	0.18%
2018/08/06	2	88.00	0	0.00	88.00	2	7,689	0.03%
2018/08/03	1	88.60	2	88.30	88.70	-1	7,762	-0.01%
2018/08/01	2	90.90	2	89.20	89.10	0	7,823	0.00%
2018/07/31	0	0.00	20	89.35	89.30	-20	7,818	-0.26%
2018/07/30	0	0.00	4	89.98	89.70	-4	7,938	-0.05%
2018/07/27	2	89.50	0	0.00	89.20	2	7,938	0.03%
2018/07/26	1	88.20	0	0.00	88.10	1	7,950	0.01%
2018/07/25	3	89.13	12	89.04	88.50	-9	7,991	-0.11%
2018/07/24	4	88.15	3	88.33	89.00	1	8,123	0.01%
2018/07/23	1	89.40	4	89.53	89.50	-3	8,134	-0.04%
2018/07/20	2	92.40	1	93.00	92.20	1	8,180	0.01%
2018/07/19	2	91.30	3	91.90	91.10	-1	8,116	-0.01%
2018/07/18	1	91.70	1	90.20	90.30	0	8,211	0.00%
2018/07/17	1	92.10	2	93.30	91.90	-1	8,406	-0.01%
2018/07/16	4	91.55	0	0.00	91.70	4	8,455	0.05%
2018/07/13	1	92.00	2	91.60	91.00	-1	8,549	-0.01%
2018/07/12	0	0.00	2	90.15	91.50	-2	8,961	-0.02%
2018/07/11	1	88.00	0	0.00	87.50	1	9,523	0.01%
2018/07/06	1	89.00	0	0.00	89.40	1	9,702	0.01%
2018/07/05	3	89.00	5	89.28	86.00	-2	9,703	-0.02%
2018/07/04	1	90.00	0	0.00	90.20	1	9,695	0.01%
2018/07/03	0	0.00	6	93.40	90.50	-6	9,676	-0.06%
2018/07/02	6	92.55	3	94.80	92.00	3	9,669	0.03%
2018/06/29	5	92.50	5	93.60	94.00	0	9,665	0.00%
2018/06/28	2	91.05	2	91.80	91.70	0	9,635	0.00%
2018/06/27	2	92.45	1	91.00	90.90	1	9,654	0.01%
2018/06/26	25	91.70	15	92.17	92.50	10	9,635	0.10%
2018/06/25	2	96.60	2	96.15	93.30	0	9,602	0.00%
2018/06/22	6	96.62	6	97.08	96.80	0	9,646	0.00%
2018/06/21	9	100.34	5	100.00	98.50	4	9,690	0.04%
2018/06/20	3	99.00	2	100.00	99.00	1	9,823	0.01%
2018/06/19	1	103.00	0	0.00	102.00	1	9,921	0.01%
2018/06/15	7	108.14	5	109.90	107.00	2	10,086	0.02%
2018/06/14	1	108.00	10	110.00	110.00	-9	10,122	-0.09%
2018/06/13	1	114.50	5	113.50	109.50	-4	10,003	-0.04%
2018/06/12	9	111.56	9	112.33	111.50	0	9,896	0.00%
2018/06/11	17	111.18	2	110.50	111.00	15	9,973	0.15%
2018/06/08	2	106.50	5	106.70	107.50	-3	9,426	-0.03%
2018/06/07	1	99.20	0	0.00	97.90	1	9,122	0.01%
2018/06/06	1	103.50	6	101.50	99.30	-5	9,083	-0.06%
2018/06/05	0	0.00	2	97.75	98.90	-2	9,182	-0.02%
2018/06/04	1	96.00	0	0.00	95.30	1	8,960	0.01%
2018/06/01	0	94.70	0	94.70	94.70	0	9,016	0.00%
2018/05/31	1	95.50	4	95.40	94.70	-3	9,096	-0.03%
2018/05/30	2	93.10	1	93.30	93.20	1	9,150	0.01%
2018/05/29	2	95.50	1	95.30	95.50	1	9,289	0.01%
2018/05/28	10	96.50	6	96.47	95.90	4	9,717	0.04%
2018/05/25	5	97.00	0	0.00	95.20	5	9,996	0.05%
2018/05/24	1	95.00	17	95.78	95.00	-16	9,908	-0.16%
2018/05/23	11	91.68	10	92.35	92.10	1	9,867	0.01%
2018/05/22	12	93.34	12	94.73	92.50	0	9,902	0.00%
2018/05/21	13	93.03	3	92.83	92.50	10	9,906	0.10%
2018/05/18	6	91.70	5	90.20	90.20	1	9,899	0.01%
2018/05/17	4	93.00	3	94.07	92.20	1	10,010	0.01%
2018/05/16	7	90.04	12	89.93	90.00	-5	9,969	-0.05%
2018/05/15	5	89.50	5	88.30	88.30	0	10,102	0.00%
2018/05/14	8	89.13	7	88.63	88.60	1	10,327	0.01%
2018/05/11	8	92.63	7	90.36	90.00	1	10,396	0.01%
2018/05/09	3	92.77	4	91.20	90.30	-1	10,770	-0.01%
2018/05/08	1	91.10	1	90.90	90.70	0	10,944	0.00%
2018/05/07	1	93.10	1	92.30	92.30	0	11,138	0.00%
2018/05/04	0	90.40	0	90.40	89.80	0	11,659	0.00%
2018/05/02	11	92.19	0	0.00	90.40	11	12,704	0.09%
2018/04/30	0	0.00	1	88.50	92.40	-1	13,070	-0.01%
2018/04/27	2	89.75	1	90.50	91.00	1	12,940	0.01%
2018/04/26	2	91.85	6	89.45	89.90	-4	12,914	-0.03%
2018/04/25	11	94.65	4	94.33	95.30	7	12,840	0.05%
2018/04/24	1	95.30	0	0.00	95.00	1	12,816	0.01%
2018/04/23	25	98.86	17	102.85	99.50	8	12,740	0.06%
2018/04/20	5	109.50	1	110.00	106.50	4	12,537	0.03%
2018/04/19	6	108.42	11	106.95	106.50	-5	12,413	-0.04%
2018/04/18	10	111.90	39	111.35	107.00	-29	12,497	-0.23%
2018/04/17	12	110.58	11	111.00	109.50	1	12,046	0.01%
2018/04/16	4	105.25	6	104.42	104.00	-2	11,418	-0.02%
2018/04/13	2	104.00	1	102.50	102.50	1	11,333	0.01%
2018/04/10	12	105.29	11	103.00	103.00	1	11,373	0.01%
2018/04/03	2	100.50	0	0.00	100.50	2	11,428	0.02%
2018/04/02	11	102.95	10	101.50	101.50	1	11,484	0.01%
2018/03/31	10	102.50	10	102.50	102.50	0	11,617	0.00%
2018/03/29	0	0.00	1	103.50	103.00	-1	11,891	-0.01%
2018/03/28	0	0.00	1	104.00	104.00	-1	11,923	-0.01%
2018/03/27	12	107.17	10	104.50	105.00	2	11,935	0.02%
2018/03/26	16	103.63	17	104.74	104.00	-1	11,928	-0.01%
2018/03/23	14	102.32	12	102.50	103.50	2	11,928	0.02%
2018/03/22	5	108.60	1	111.00	107.50	4	11,923	0.03%
2018/03/21	4	112.00	6	111.92	111.50	-2	11,799	-0.02%
2018/03/20	6	108.50	5	112.60	108.50	1	11,627	0.01%
2018/03/19	2	110.00	3	110.00	111.50	-1	11,530	-0.01%
2018/03/16	0	0.00	3	110.00	109.50	-3	11,568	-0.03%
2018/03/15	9	110.94	4	112.50	109.00	5	11,700	0.04%
2018/03/13	2	107.00	2	107.00	106.00	0	11,513	0.00%
2018/03/09	2	109.75	1	111.00	104.50	1	11,812	0.01%
2018/03/08	1	104.00	0	0.00	104.00	1	11,748	0.01%
2018/03/07	1	103.00	2	104.25	103.00	-1	11,836	-0.01%
2018/03/06	12	106.83	11	105.09	106.00	1	11,998	0.01%
2018/03/05	1	107.00	0	0.00	105.50	1	12,005	0.01%
2018/03/02	11	109.27	22	107.82	107.50	-11	11,990	-0.09%
2018/03/01	2	111.25	4	110.00	110.00	-2	11,933	-0.02%
2018/02/27	1	108.00	4	109.25	110.00	-3	11,587	-0.03%
2018/02/23	0	0.00	1	101.00	100.50	-1	11,390	-0.01%
2018/02/22	2	98.85	2	100.25	99.70	0	11,747	0.00%
2018/02/21	8	99.34	9	99.26	100.50	-1	11,855	-0.01%
2018/02/12	5	95.26	3	93.47	93.00	2	11,861	0.02%
2018/02/09	5	89.96	7	95.11	96.00	-2	12,282	-0.02%
2018/02/08	13	96.53	3	95.53	96.00	10	12,232	0.08%
2018/02/07	23	101.39	5	101.50	97.80	18	12,194	0.15%
2018/02/06	4	99.88	2	101.50	97.80	2	12,216	0.02%
2018/02/05	2	108.00	0	0.00	108.50	2	12,046	0.02%
2018/02/02	3	113.67	7	113.43	112.50	-4	12,119	-0.03%
2018/02/01	14	116.86	4	117.75	114.00	10	12,158	0.08%
2018/01/31	1	118.00	6	118.83	118.00	-5	12,072	-0.04%
2018/01/30	6	122.00	37	121.99	123.00	-31	12,087	-0.26%
2018/01/29	29	123.41	24	120.29	124.00	5	12,033	0.04%
2018/01/26	17	116.62	15	115.80	116.00	2	11,783	0.02%
2018/01/25	36	113.56	28	111.09	116.00	8	11,579	0.07%
2018/01/24	6	102.67	12	100.30	105.50	-6	10,980	-0.05%
2018/01/23	1	96.50	1	98.00	96.10	0	11,090	0.00%
2018/01/22	7	95.73	3	97.30	98.20	4	11,386	0.04%
2018/01/19	2	96.45	1	96.10	95.30	1	11,767	0.01%
2018/01/17	1	99.70	2	98.20	99.50	-1	12,261	-0.01%
2018/01/16	0	0.00	2	98.45	98.60	-2	12,775	-0.02%
2018/01/15	19	97.77	0	0.00	97.80	19	12,979	0.15%
2018/01/12	1	98.70	7	98.80	98.00	-6	13,301	-0.05%
2018/01/11	2	95.10	0	0.00	95.30	2	13,567	0.01%
2018/01/10	2	94.80	3	94.83	95.00	-1	13,922	-0.01%
2018/01/09	2	95.85	2	97.15	95.50	0	14,366	0.00%
2018/01/08	4	98.30	3	97.30	97.50	1	14,563	0.01%
2018/01/04	0	0.00	5	99.92	99.70	-5	15,107	-0.03%
2018/01/03	6	98.58	4	98.08	98.50	2	15,646	0.01%
2018/01/02	0	0.00	1	94.50	98.40	-1	16,449	-0.01%