鴻名 (3021)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
33.30
漲跌
▼0.30
漲幅
-0.89%
成交量
741張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/08	1	33.80	0	0.00	33.30	1	1,489	0.07%
2024/11/06	0	0.00	6	34.70	34.50	-6	1,465	-0.41%
2024/10/30	0	0.00	1	35.10	34.85	-1	1,416	-0.07%
2024/10/29	3	37.50	3	37.90	36.20	0	1,396	0.00%
2024/10/28	1	38.00	1	37.45	37.45	0	1,329	0.00%
2024/10/25	1	37.50	1	39.79	38.70	0	1,275	0.00%
2024/10/24	1	34.45	1	37.50	37.30	0	1,125	0.00%
2024/10/22	0	31.05	0	31.05	32.30	0	905	0.00%
2024/10/21	0	0.00	2	30.00	30.95	-2	876	-0.23%
2024/10/09	2	28.90	0	0.00	28.50	2	1,017	0.20%
2024/09/27	10	31.45	10	31.35	30.60	0	1,004	0.00%
2024/09/25	25	31.41	25	31.27	30.55	0	971	0.00%
2024/09/20	0	0.00	5	27.80	27.80	-5	766	-0.65%
2024/09/19	1	28.95	0	0.00	28.25	1	755	0.13%
2024/09/18	10	28.30	6	27.77	27.85	4	720	0.55%
2024/09/16	6	28.25	5	28.00	27.35	1	691	0.14%
2024/09/13	5	26.15	5	26.95	26.95	0	613	0.00%
2024/07/12	2	26.95	1	28.15	28.30	1	427	0.23%
2024/07/05	0	0.00	0.1	26.20	26.90	-0.1	377	-0.03%
2024/06/26	0	0.00	1	25.50	25.60	-1	322	-0.31%
2024/05/30	1	25.25	0	0.00	24.95	1	726	0.14%
2024/05/29	0	25.60	0	25.60	25.65	0	714	0.00%
2024/05/27	0	0.00	5	24.92	24.70	-5	696	-0.72%
2024/05/22	0	0.00	1	24.50	24.50	-1	688	-0.15%
2024/05/07	0	0.00	1	23.60	23.55	-1	660	-0.15%
2024/04/11	1	23.10	0	0.00	23.00	1	810	0.12%
2024/03/21	0	0.00	1	21.75	21.95	-1	788	-0.13%
2024/03/20	0	21.85	0	22.10	21.65	0	786	0.00%
2024/03/18	1	21.40	1	21.30	21.60	0	780	0.00%
2024/03/13	3	23.07	0	0.00	22.10	3	759	0.39%
2024/03/11	0	0.00	2	24.85	23.60	-2	716	-0.28%
2024/03/08	11	27.32	1	28.50	26.00	10	672	1.49%
2024/03/07	1	25.45	2	25.55	26.00	-1	461	-0.22%
2024/03/05	0	0.00	3	23.05	23.50	-3	363	-0.82%
2024/01/31	3	21.40	0	0.00	21.45	3	319	0.94%
2024/01/19	0	0.00	5	21.55	21.65	-5	298	-1.68%
2024/01/12	2	22.35	2	22.17	22.15	0	246	0.00%
2024/01/11	0	0.00	2	20.45	21.60	-2	169	-1.18%
2023/12/26	1	20.00	0	0.00	20.20	1	159	0.63%
2023/12/25	0	0.00	1	20.35	20.10	-1	156	-0.64%
2023/12/22	1	20.00	0	0.00	20.15	1	155	0.64%
2023/12/12	1	20.85	0	0.00	20.90	1	169	0.59%
2023/12/05	0	0.00	1	21.40	21.25	-1	182	-0.55%
2023/12/04	0	0.00	1	21.30	21.25	-1	187	-0.53%
2023/11/30	0	0.00	2	21.00	21.00	-2	192	-1.04%
2023/11/27	3	20.63	0	0.00	20.60	3	219	1.37%
2023/11/22	0	0.00	1	21.40	21.05	-1	294	-0.34%
2023/11/21	0	0.00	2	21.05	20.95	-2	359	-0.56%
2023/11/16	1	20.50	0	0.00	20.75	1	597	0.17%
2023/11/15	2	20.55	0	0.00	20.60	2	604	0.33%
2023/10/31	1	21.40	0	0.00	21.25	1	907	0.11%
2023/09/26	1	22.80	0	0.00	22.60	1	880	0.11%
2023/09/20	1	23.50	0	0.00	23.45	1	872	0.11%
2023/09/11	0	0.00	1	23.20	23.20	-1	856	-0.12%
2023/09/01	1	25.10	1	25.20	24.95	0	856	0.00%
2023/08/30	1	24.15	1	24.50	24.45	0	841	0.00%
2023/08/28	1	26.20	1	24.75	24.75	0	816	0.00%
2023/08/25	1	26.10	1	26.70	27.45	0	775	0.00%
2023/08/24	2	29.35	0	28.10	26.40	2	709	0.28%
2023/08/23	6	25.84	8.1	26.54	27.15	-2.1	566	-0.37%
2023/08/22	1	24.70	0	0.00	24.70	1	502	0.20%
2023/08/18	1	25.40	2	25.55	23.50	-1	462	-0.22%
2023/08/14	5	24.30	0	0.00	24.35	5	374	1.34%
2023/08/10	0	0.00	1.6	24.43	23.95	-1.6	346	-0.46%
2023/08/09	4	24.89	4	24.90	24.10	0	316	0.00%
2023/08/08	0	0.00	1	23.35	23.40	-1	259	-0.38%
2023/08/07	1	21.80	0	0.00	22.50	1	222	0.45%
2023/08/04	0	0.00	1	23.10	22.95	-1	187	-0.53%
2023/03/24	1	21.75	0	0.00	21.55	1	215	0.46%
2023/02/24	0	0.00	20	21.71	21.80	-20	186	-10.71%
2023/02/20	0	0.00	5	21.56	21.55	-5	182	-2.74%
2023/02/06	0	22.05	2	22.10	22.00	-2	209	-0.96%
2023/02/03	7	21.90	2.1	21.35	22.40	4.9	197	2.50%
2023/01/30	0	20.60	1	20.35	20.20	-1	161	-0.62%
2023/01/11	1	20.10	0	0.00	20.20	1	171	0.58%
2022/12/16	1	20.60	0	0.00	20.60	1	273	0.37%
2022/12/14	0	0.00	1	21.00	20.95	-1	286	-0.35%
2022/12/07	1	20.55	0	0.00	20.20	1	341	0.29%
2022/12/05	1	21.40	1	21.35	21.20	0	366	0.00%
2022/12/01	2	21.13	0	0.00	20.90	2	363	0.55%
2022/11/10	0	0.00	2	21.15	21.10	-2	369	-0.54%
2022/09/16	0	0.00	1	23.30	23.35	-1	226	-0.44%
2022/09/15	1	24.05	0	0.00	23.45	1	219	0.45%
2022/09/13	0	23.00	0	23.00	23.00	0	186	0.00%
2022/08/11	0	22.35	0	22.35	21.75	0	150	0.00%
2022/08/10	0	0.00	1	22.00	22.35	-1	124	-0.80%
2022/07/18	2	21.10	0	0.00	21.05	2	98	2.03%
2022/06/14	1	21.20	0	0.00	21.70	1	280	0.36%
2022/06/10	0	0.00	2	22.30	22.45	-2	280	-0.71%
2022/06/06	1	21.45	0	0.00	21.70	1	282	0.35%
2022/06/02	1	22.00	1	22.40	22.00	0	284	0.00%
2022/06/01	3	21.70	0	0.00	21.70	3	283	1.06%
2022/05/31	17	21.68	0	21.95	21.50	17	284	5.98%
2022/04/18	5	22.10	5	22.18	22.20	0	380	0.00%
2022/04/14	0	0.00	1	21.90	21.85	-1	384	-0.26%
2022/04/01	1	21.35	0	0.00	21.40	1	424	0.24%
2022/03/25	1	22.10	0	0.00	22.05	1	461	0.22%
2022/03/01	0	0.00	2	23.10	23.20	-2	831	-0.24%
2022/02/21	0	0.00	1	23.80	23.75	-1	899	-0.11%
2022/02/18	3	23.70	0	23.95	23.95	3	900	0.33%
2021/12/13	6	26.00	6	26.23	26.95	0	771	0.00%
2021/12/10	0	0.00	1	25.05	24.85	-1	734	-0.14%
2021/12/09	1	25.10	0	0.00	25.35	1	730	0.14%
2021/12/03	0	0.00	2	26.25	24.60	-2	700	-0.29%
2021/11/26	0	0.00	1	23.00	23.05	-1	619	-0.16%
2021/11/25	1	24.20	4	25.25	23.90	-3	599	-0.50%
2021/11/15	1	23.55	0	0.00	22.95	1	466	0.21%
2021/11/12	0	0.00	0	22.50	22.60	0	468	0.00%
2021/11/10	0	0.00	0.1	22.60	22.35	-0.1	469	-0.02%
2021/11/05	0.1	22.50	0	0.00	21.90	0.1	497	0.02%
2021/10/22	1	21.60	0	0.00	21.40	1	1,049	0.10%
2021/09/28	0	23.60	0	23.60	22.85	0	1,153	0.00%
2021/09/13	7	24.62	6	24.71	24.60	1	1,113	0.09%
2021/09/10	2	23.00	3	23.25	23.25	-1	1,019	-0.10%
2021/09/03	0	0.00	0	22.80	22.30	0	1,025	0.00%
2021/09/02	3	23.07	2	22.60	22.80	1	1,023	0.10%
2021/08/23	0	0.00	1	20.30	20.55	-1	1,002	-0.10%
2021/08/13	1	20.70	1	20.65	20.30	0	979	0.00%
2021/08/12	1	20.90	0	21.30	20.80	1	973	0.10%
2021/08/09	1	23.60	0	0.00	22.80	1	948	0.11%
2021/08/06	0	0.00	1	23.75	23.50	-1	940	-0.11%
2021/08/05	1	24.70	0	0.00	24.95	1	932	0.11%
2021/08/04	0	0.00	1	26.35	26.10	-1	918	-0.11%
2021/08/03	1	26.60	0	27.50	27.50	1	913	0.11%
2021/08/02	6	26.79	7	27.16	27.55	-1	880	-0.11%
2021/07/29	0	25.10	0	25.10	24.60	0	791	0.00%
2021/07/28	31.1	25.44	32	25.10	25.00	-0.9	751	-0.12%
2021/07/27	6	24.09	2	24.15	24.80	4	498	0.80%
2021/07/23	2	20.55	1	21.20	20.50	1	430	0.23%
2021/07/22	2	20.05	0	0.00	20.00	2	429	0.47%
2021/07/19	1	20.40	0	0.00	20.60	1	454	0.22%
2021/07/13	0	0.00	5	21.30	20.15	-5	542	-0.92%
2021/07/07	5	19.90	0	0.00	19.65	5	622	0.80%
2021/06/17	0	21.60	0	21.60	21.95	0	1,274	0.00%
2021/06/01	0	22.80	0	22.80	22.80	0	1,238	0.00%
2021/05/11	1	23.80	0	25.20	22.70	1	1,176	0.09%
2021/05/10	0	26.15	0	26.15	25.20	0	1,162	0.00%
2021/05/05	1	23.90	0	0.00	23.80	1	1,128	0.09%
2021/04/26	1	27.50	0	0.00	27.85	1	1,110	0.09%
2021/04/07	3	32.00	6	30.93	32.00	-3	828	-0.36%
2021/04/06	0	32.15	0	32.15	30.50	0	782	0.00%
2021/04/01	3	29.20	0	0.00	29.25	3	729	0.41%
2021/03/31	0	25.25	0	0.00	26.60	0	678	0.00%
2021/03/26	1	24.25	1	24.30	24.30	0	607	0.00%
2021/03/25	3	24.10	8	23.20	24.85	-5	476	-1.05%
2021/03/22	5	17.99	0	0.00	18.70	5	238	2.09%
2021/03/18	0	0.00	7	16.65	16.65	-7	204	-3.42%
2021/03/17	7	16.71	0	0.00	16.55	7	204	3.42%
2020/08/31	0	0.00	1	17.35	17.45	-1	238	-0.42%
2020/08/28	1	16.80	1	16.80	16.80	0	224	0.00%
2020/08/27	2	17.00	1	17.40	17.15	1	211	0.47%
2020/08/26	0	17.20	0	17.20	17.35	0	188	0.00%
2020/04/28	0	13.35	0	13.35	13.25	0	120	0.00%
2020/04/20	0	12.50	0	12.50	12.65	0	127	0.01%
2018/06/12	0	16.10	0	16.10	16.25	0	232	0.00%
2018/05/28	0	15.55	0	15.55	15.70	0	190	0.00%
2018/03/20	0	0.00	1	14.70	14.75	-1	104	-0.95%
2018/03/13	0	0.00	1	14.45	14.45	-1	102	-0.98%
2018/03/07	1	13.85	0	0.00	13.75	1	103	0.97%
2018/03/05	0	13.85	0	0.00	13.75	0	108	0.00%
2018/03/01	1	13.95	0	0.00	13.90	1	126	0.79%
2018/01/24	5	14.60	5	14.79	14.75	0	161	0.00%
2018/01/23	0	0.00	1	15.00	15.00	-1	168	-0.59%
2018/01/08	0	0.00	1	15.40	15.40	-1	197	-0.51%