券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-淡水 券商分點個股進出
華南永昌-淡水 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/18 | 3 | 76.10 | 0 | 0.00 | 75.40 | 3 | 2,210 | 0.14% |
|
| 2024/09/05 | 2 | 74.80 | 0 | 0.00 | 73.80 | 2 | 2,228 | 0.09% |
|
| 2024/09/02 | 1 | 79.50 | 1 | 80.80 | 79.60 | 0 | 2,250 | 0.00% |
|
| 2024/08/30 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 2,286 | 0.04% |
|
| 2024/08/22 | 1 | 81.70 | 1 | 82.70 | 81.50 | 0 | 2,442 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 82.00 | 81.30 | -1 | 2,445 | -0.04% |
|
| 2024/08/14 | 1 | 78.70 | 0 | 0.00 | 78.60 | 1 | 2,421 | 0.04% |
|
| 2024/07/30 | 1 | 82.40 | 1 | 82.90 | 83.00 | 0 | 2,221 | 0.00% |
|
| 2024/07/29 | 2 | 85.40 | 2 | 85.65 | 84.20 | 0 | 2,161 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 89.80 | 89.40 | -1 | 2,097 | -0.05% |
|
| 2024/07/19 | 2 | 95.25 | 0 | 0.00 | 93.70 | 2 | 1,962 | 0.10% |
|
| 2024/07/18 | 1 | 94.80 | 5 | 96.54 | 98.20 | -4 | 1,819 | -0.22% |
|
| 2024/07/16 | 1 | 98.80 | 2 | 98.05 | 98.10 | -1 | 1,562 | -0.06% |
|
| 2024/07/15 | 2 | 97.10 | 2 | 97.35 | 95.00 | 0 | 1,395 | 0.00% |
|
| 2024/07/12 | 0 | 0.00 | 4 | 91.48 | 92.20 | -4 | 1,094 | -0.37% |
|
| 2024/07/10 | 1 | 83.10 | 0 | 0.00 | 83.00 | 1 | 997 | 0.10% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 83.50 | 83.70 | -1 | 982 | -0.10% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 87.30 | 86.40 | -2 | 1,058 | -0.19% |
|
| 2024/06/04 | 4 | 88.63 | 3 | 89.40 | 88.50 | 1 | 1,031 | 0.10% |
|
| 2024/06/03 | 1 | 87.00 | 1 | 88.40 | 87.40 | 0 | 932 | 0.00% |
|
| 2024/05/30 | 1 | 86.20 | 0 | 0.00 | 86.80 | 1 | 901 | 0.11% |
|
| 2024/05/17 | 5 | 83.46 | 0 | 0.00 | 83.60 | 5 | 918 | 0.54% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 82.29 | 82.50 | -2 | 869 | -0.23% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 79.20 | 79.10 | -1 | 815 | -0.12% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 78.72 | 78.40 | -5 | 779 | -0.64% |
|
| 2024/04/11 | 1 | 79.60 | 0 | 0.00 | 79.50 | 1 | 795 | 0.13% |
|
| 2024/04/09 | 0 | 80.30 | 0 | 0.00 | 80.30 | 0 | 797 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 82.40 | 82.30 | 0 | 784 | 0.00% |
|
| 2024/03/28 | 0 | 83.00 | 0 | 83.00 | 82.20 | 0 | 770 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 82.40 | 81.60 | -1 | 754 | -0.13% |
|
| 2024/03/13 | 0 | 0.00 | 8 | 79.75 | 79.40 | -8 | 739 | -1.08% |
|
| 2024/03/12 | 1 | 80.30 | 2 | 80.20 | 80.30 | -1 | 748 | -0.13% |
|
| 2024/03/11 | 0 | 80.00 | 0 | 0.00 | 79.70 | 0 | 758 | 0.00% |
|
| 2024/03/08 | 1 | 83.30 | 1 | 84.90 | 83.00 | 0 | 743 | 0.00% |
|
| 2024/02/29 | 1 | 83.50 | 0 | 0.00 | 84.20 | 1 | 854 | 0.12% |
|
| 2024/02/27 | 2 | 84.30 | 1 | 86.00 | 83.70 | 1 | 847 | 0.12% |
|
| 2024/02/23 | 3 | 83.20 | 1 | 83.70 | 83.00 | 2 | 826 | 0.24% |
|
| 2024/02/22 | 1 | 82.40 | 0 | 0.00 | 82.50 | 1 | 833 | 0.12% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 81.20 | 81.70 | -3 | 853 | -0.35% |
|
| 2024/02/15 | 0 | 0.00 | 0.2 | 80.64 | 80.90 | -0.2 | 857 | -0.02% |
|
| 2024/02/01 | 1 | 77.80 | 0 | 0.00 | 77.80 | 1 | 868 | 0.12% |
|
| 2024/01/29 | 2 | 78.50 | 0 | 0.00 | 78.70 | 2 | 1,006 | 0.20% |
|
| 2024/01/19 | 0 | 0.00 | 0.1 | 77.70 | 77.60 | -0.1 | 1,028 | -0.01% |
|
| 2024/01/18 | 0.1 | 76.90 | 0 | 0.00 | 77.30 | 0.1 | 1,033 | 0.01% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 79.00 | 78.60 | -0.1 | 1,036 | -0.01% |
|
| 2024/01/10 | 0.1 | 78.00 | 0 | 0.00 | 77.60 | 0.1 | 1,060 | 0.01% |
|
| 2024/01/09 | 0.2 | 79.80 | 0 | 0.00 | 78.80 | 0.2 | 1,056 | 0.02% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 83.50 | 83.20 | -3 | 1,094 | -0.27% |
|
| 2023/12/25 | 1 | 82.40 | 0 | 0.00 | 82.50 | 1 | 1,100 | 0.09% |
|
| 2023/12/21 | 1 | 82.60 | 0 | 0.00 | 82.90 | 1 | 1,110 | 0.09% |
|
| 2023/12/07 | 1 | 85.00 | 0 | 0.00 | 84.30 | 1 | 1,069 | 0.09% |
|
| 2023/12/06 | 1 | 85.70 | 0 | 0.00 | 85.80 | 1 | 1,062 | 0.09% |
|
| 2023/12/05 | 1 | 85.00 | 2 | 85.40 | 85.20 | -1 | 1,056 | -0.09% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 88.10 | 86.60 | -0.1 | 1,042 | -0.01% |
|
| 2023/12/01 | 1 | 86.30 | 0.1 | 87.60 | 87.10 | 0.9 | 1,028 | 0.09% |
|
| 2023/11/30 | 5.2 | 85.77 | 4 | 86.60 | 86.70 | 1.2 | 999 | 0.12% |
|
| 2023/11/29 | 0 | 0.00 | 0.4 | 82.66 | 83.00 | -0.4 | 914 | -0.04% |
|
| 2023/11/27 | 0.1 | 81.50 | 1 | 81.20 | 81.10 | -0.9 | 937 | -0.10% |
|
| 2023/11/24 | 1 | 82.40 | 0 | 0.00 | 82.60 | 1 | 943 | 0.11% |
|
| 2023/11/21 | 1 | 83.10 | 5 | 82.06 | 82.50 | -4 | 945 | -0.42% |
|
| 2023/11/20 | 2 | 80.65 | 1 | 80.60 | 81.10 | 1 | 923 | 0.11% |
|
| 2023/11/16 | 1 | 78.40 | 1 | 78.40 | 78.40 | 0 | 911 | 0.00% |
|
| 2023/11/09 | 2 | 78.05 | 2 | 77.60 | 77.50 | 0 | 913 | 0.00% |
|
| 2023/11/08 | 1 | 77.30 | 1 | 78.10 | 78.10 | 0 | 909 | 0.00% |
|
| 2023/11/07 | 1 | 76.90 | 1 | 76.70 | 76.80 | 0 | 887 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 74.80 | 75.20 | -1 | 874 | -0.11% |
|
| 2023/11/03 | 1 | 70.30 | 0 | 0.00 | 70.30 | 1 | 818 | 0.12% |
|
| 2023/10/18 | 0 | 70.70 | 0 | 0.00 | 70.00 | 0 | 1,037 | 0.00% |
|
| 2023/10/13 | 2 | 74.00 | 0 | 0.00 | 74.10 | 2 | 1,116 | 0.18% |
|
| 2023/10/11 | 0.1 | 73.80 | 0 | 0.00 | 73.10 | 0.1 | 1,186 | 0.01% |
|
| 2023/10/05 | 1 | 79.50 | 0 | 0.00 | 79.00 | 1 | 1,204 | 0.08% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 80.80 | 80.50 | -2 | 1,801 | -0.11% |
|
| 2023/09/05 | 0.1 | 81.90 | 0 | 0.00 | 81.80 | 0.1 | 2,675 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 81.10 | 81.20 | -1 | 2,724 | -0.04% |
|
| 2023/08/30 | 0.1 | 79.50 | 0 | 0.00 | 79.40 | 0.1 | 2,790 | 0.00% |
|
| 2023/08/23 | 1 | 78.90 | 0 | 0.00 | 79.40 | 1 | 2,895 | 0.03% |
|
| 2023/08/10 | 3 | 80.10 | 0 | 0.00 | 80.00 | 3 | 4,214 | 0.07% |
|
| 2023/08/08 | 1 | 82.10 | 1 | 82.90 | 83.10 | 0 | 4,237 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 84.70 | 84.50 | -1 | 4,227 | -0.02% |
|
| 2023/08/01 | 1 | 81.50 | 1 | 81.20 | 81.20 | 0 | 4,195 | 0.00% |
|
| 2023/07/27 | 1 | 84.30 | 0 | 0.00 | 82.80 | 1 | 4,166 | 0.02% |
|
| 2023/07/24 | 0 | 81.00 | 0 | 0.00 | 81.10 | 0 | 4,143 | 0.00% |
|
| 2023/07/20 | 2 | 83.10 | 0 | 0.00 | 83.10 | 2 | 4,146 | 0.05% |
|
| 2023/07/19 | 1 | 84.68 | 1 | 82.80 | 82.80 | 0 | 4,149 | 0.00% |
|
| 2023/07/17 | 3 | 87.80 | 1 | 88.10 | 88.00 | 2 | 4,120 | 0.05% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 86.20 | 87.40 | -2 | 4,165 | -0.05% |
|
| 2023/07/13 | 0 | 0.00 | 31 | 85.08 | 84.40 | -31 | 4,192 | -0.74% |
|
| 2023/07/12 | 11 | 83.96 | 1 | 83.40 | 83.40 | 10 | 4,156 | 0.24% |
|
| 2023/07/11 | 1 | 84.00 | 1 | 84.80 | 83.70 | 0 | 4,141 | 0.00% |
|
| 2023/07/10 | 26.1 | 84.81 | 2 | 84.50 | 83.80 | 24.1 | 4,133 | 0.58% |
|
| 2023/07/07 | 1 | 94.40 | 5 | 93.66 | 92.90 | -4 | 4,009 | -0.10% |
|
| 2023/07/06 | 1 | 95.00 | 2 | 96.75 | 95.00 | -1 | 4,020 | -0.02% |
|
| 2023/07/05 | 3 | 96.97 | 23 | 96.25 | 95.30 | -20 | 3,997 | -0.50% |
|
| 2023/07/04 | 1 | 93.60 | 6 | 94.97 | 94.60 | -5 | 3,930 | -0.13% |
|
| 2023/07/03 | 12 | 93.80 | 27 | 92.90 | 93.60 | -15 | 3,872 | -0.39% |
|
| 2023/06/30 | 3 | 90.57 | 0 | 0.00 | 90.10 | 3 | 3,858 | 0.08% |
|
| 2023/06/28 | 20 | 89.20 | 9 | 88.33 | 88.20 | 11 | 3,957 | 0.28% |
|
| 2023/06/27 | 2 | 88.90 | 6 | 89.03 | 88.70 | -4 | 3,965 | -0.10% |
|
| 2023/06/26 | 20 | 91.50 | 0 | 0.00 | 91.00 | 20 | 3,966 | 0.50% |
|
| 2023/06/21 | 0 | 0.00 | 22 | 92.00 | 91.80 | -22 | 4,018 | -0.55% |
|
| 2023/06/20 | 1 | 90.90 | 0 | 0.00 | 90.90 | 1 | 4,169 | 0.02% |
|
| 2023/06/19 | 4 | 92.00 | 0 | 0.00 | 91.10 | 4 | 4,250 | 0.09% |
|
| 2023/06/16 | 38 | 93.64 | 15 | 93.84 | 91.90 | 23 | 4,230 | 0.54% |
|
| 2023/06/15 | 35.2 | 97.90 | 18 | 97.60 | 96.70 | 17.2 | 4,091 | 0.42% |
|
| 2023/06/14 | 9 | 99.41 | 6.2 | 99.56 | 102.00 | 2.8 | 3,780 | 0.07% |
|
| 2023/06/13 | 0 | 0.00 | 20 | 93.40 | 92.80 | -20 | 3,565 | -0.56% |
|
| 2023/06/12 | 1.2 | 91.05 | 0 | 0.00 | 90.80 | 1.2 | 3,533 | 0.03% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 91.95 | 91.70 | -2 | 3,549 | -0.06% |
|
| 2023/06/08 | 1 | 90.20 | 1 | 92.10 | 90.20 | 0 | 3,598 | 0.00% |
|
| 2023/06/07 | 1 | 92.30 | 1 | 91.80 | 92.30 | 0 | 3,651 | 0.00% |
|
| 2023/06/06 | 24 | 90.85 | 1 | 91.10 | 90.80 | 23 | 3,787 | 0.61% |
|
| 2023/06/02 | 3 | 90.90 | 0 | 0.00 | 90.20 | 3 | 4,058 | 0.07% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 92.10 | 92.00 | -1 | 4,039 | -0.02% |
|
| 2023/05/30 | 1 | 89.40 | 4 | 89.80 | 88.80 | -3 | 4,052 | -0.07% |
|
| 2023/05/29 | 5 | 91.22 | 1 | 89.70 | 91.20 | 4 | 4,042 | 0.10% |
|
| 2023/05/26 | 1 | 89.70 | 0 | 0.00 | 89.50 | 1 | 4,057 | 0.02% |
|
| 2023/05/22 | 1 | 90.70 | 1 | 91.30 | 90.80 | 0 | 4,197 | 0.00% |
|
| 2023/05/19 | 1 | 93.60 | 1 | 94.30 | 92.10 | 0 | 4,316 | 0.00% |
|
| 2023/05/18 | 4 | 96.18 | 3 | 95.40 | 95.40 | 1 | 4,288 | 0.02% |
|
| 2023/05/17 | 12 | 94.75 | 11 | 95.57 | 97.10 | 1 | 4,163 | 0.02% |
|
| 2023/05/16 | 9 | 90.22 | 11 | 91.50 | 93.00 | -2 | 3,737 | -0.05% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 83.60 | 84.60 | -1 | 3,358 | -0.03% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 82.50 | 83.80 | -1 | 3,375 | -0.03% |
|
| 2023/05/11 | 2 | 82.20 | 1 | 82.10 | 81.90 | 1 | 3,402 | 0.03% |
|
| 2023/05/10 | 1 | 82.90 | 0 | 0.00 | 82.90 | 1 | 3,735 | 0.03% |
|
| 2023/05/09 | 1 | 82.30 | 0 | 0.00 | 81.70 | 1 | 3,797 | 0.03% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 3,779 | -0.03% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 80.50 | 80.80 | -1 | 3,796 | -0.03% |
|
| 2023/05/04 | 1 | 79.90 | 1 | 80.20 | 79.90 | 0 | 3,799 | 0.00% |
|
| 2023/05/03 | 1 | 79.80 | 0 | 0.00 | 79.80 | 1 | 3,805 | 0.03% |
|
| 2023/04/24 | 1 | 78.10 | 0 | 0.00 | 77.40 | 1 | 3,822 | 0.03% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 81.10 | 80.20 | -2 | 3,809 | -0.05% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 84.95 | 82.30 | -2 | 3,812 | -0.05% |
|
| 2023/04/18 | 2 | 86.45 | 0 | 0.00 | 86.10 | 2 | 3,741 | 0.05% |
|
| 2023/04/13 | 1 | 83.90 | 0 | 0.00 | 84.40 | 1 | 3,690 | 0.03% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 84.80 | 84.60 | -1 | 3,668 | -0.03% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 85.30 | 85.30 | -1 | 3,587 | -0.03% |
|
| 2023/03/30 | 2 | 85.70 | 22 | 85.69 | 85.50 | -20 | 3,582 | -0.56% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 83.80 | 82.20 | -3 | 3,511 | -0.09% |
|
| 2023/03/23 | 2 | 83.35 | 7 | 83.93 | 84.00 | -5 | 3,552 | -0.14% |
|
| 2023/03/22 | 6 | 80.83 | 5.2 | 80.09 | 81.30 | 0.8 | 3,438 | 0.02% |
|
| 2023/03/21 | 1 | 76.90 | 2.1 | 76.66 | 77.40 | -1.1 | 3,393 | -0.03% |
|
| 2023/03/17 | 1 | 73.31 | 1 | 74.40 | 74.10 | 0 | 3,507 | 0.00% |
|
| 2023/03/16 | 2 | 73.60 | 0 | 0.00 | 73.20 | 2 | 3,572 | 0.06% |
|
| 2023/03/15 | 1 | 75.30 | 1 | 74.30 | 73.70 | 0 | 3,576 | 0.00% |
|
| 2023/03/14 | 1 | 74.20 | 1 | 73.90 | 73.30 | 0 | 3,592 | 0.00% |
|
| 2023/03/13 | 2 | 75.45 | 2 | 76.00 | 75.00 | 0 | 3,589 | 0.00% |
|
| 2023/03/10 | 4.3 | 81.17 | 0 | 0.00 | 77.80 | 4.3 | 3,548 | 0.12% |
|
| 2023/03/09 | 3 | 84.40 | 3 | 85.87 | 83.40 | 0 | 3,502 | 0.00% |
|
| 2023/03/08 | 26 | 84.08 | 8 | 84.54 | 83.90 | 18 | 3,368 | 0.53% |
|
| 2023/03/07 | 8 | 85.50 | 3 | 85.07 | 84.30 | 5 | 3,213 | 0.16% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 82.70 | 82.70 | -1 | 3,080 | -0.03% |
|
| 2023/03/02 | 1 | 83.40 | 1 | 84.30 | 81.70 | 0 | 3,288 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 81.80 | 81.80 | -1 | 3,336 | -0.03% |
|
| 2023/02/23 | 1 | 83.70 | 1 | 83.40 | 83.80 | 0 | 3,333 | 0.00% |
|
| 2023/02/22 | 1 | 82.70 | 1 | 82.90 | 82.90 | 0 | 3,372 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 83.40 | 83.30 | -1 | 3,468 | -0.03% |
|
| 2023/02/20 | 7 | 85.36 | 1 | 85.70 | 84.50 | 6 | 3,523 | 0.17% |
|
| 2023/02/17 | 41 | 82.92 | 73 | 86.16 | 86.70 | -32 | 3,454 | -0.93% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 82.70 | 81.70 | -1 | 3,299 | -0.03% |
|
| 2023/02/15 | 1 | 80.60 | 1 | 80.60 | 80.60 | 0 | 3,229 | 0.00% |
|
| 2023/02/14 | 1 | 79.10 | 1 | 79.90 | 79.00 | 0 | 3,214 | 0.00% |
|
| 2023/02/13 | 1 | 76.80 | 2 | 77.85 | 78.90 | -1 | 3,216 | -0.03% |
|
| 2023/02/10 | 1 | 77.70 | 1 | 79.10 | 77.70 | 0 | 3,242 | 0.00% |
|
| 2023/02/09 | 2 | 78.35 | 1 | 78.30 | 79.00 | 1 | 3,216 | 0.03% |
|
| 2023/02/08 | 8 | 80.03 | 6 | 79.40 | 79.00 | 2 | 3,189 | 0.06% |
|
| 2023/02/07 | 2 | 76.55 | 6 | 77.05 | 80.40 | -4 | 2,855 | -0.14% |
|
| 2023/02/06 | 3 | 73.90 | 0 | 0.00 | 73.10 | 3 | 2,792 | 0.11% |
|
| 2023/01/17 | 2 | 73.20 | 2 | 73.70 | 73.10 | 0 | 2,752 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 71.80 | 71.50 | -2 | 2,734 | -0.07% |
|
| 2023/01/13 | 0 | 0.00 | 0.3 | 69.00 | 69.10 | -0.3 | 2,742 | -0.01% |
|
| 2023/01/12 | 2 | 69.60 | 3 | 70.57 | 71.00 | -1 | 2,745 | -0.04% |
|
| 2023/01/11 | 2 | 70.70 | 0 | 0.00 | 70.00 | 2 | 2,751 | 0.07% |
|
| 2023/01/10 | 1 | 70.90 | 0 | 0.00 | 70.00 | 1 | 2,761 | 0.04% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 74.40 | 71.70 | -1 | 2,780 | -0.04% |
|
| 2023/01/06 | 1 | 74.00 | 0 | 0.00 | 73.80 | 1 | 2,768 | 0.04% |
|
| 2022/12/29 | 1 | 71.40 | 1 | 71.90 | 71.50 | 0 | 2,855 | 0.00% |
|
| 2022/12/22 | 1 | 75.30 | 2 | 75.30 | 75.10 | -1 | 3,005 | -0.03% |
|
| 2022/12/21 | 1 | 76.60 | 0 | 0.00 | 76.40 | 1 | 3,028 | 0.03% |
|
| 2022/12/20 | 1 | 78.10 | 0 | 0.00 | 75.50 | 1 | 3,069 | 0.03% |
|
| 2022/12/16 | 1 | 76.10 | 1 | 77.30 | 74.80 | 0 | 3,262 | 0.00% |
|
| 2022/12/15 | 2 | 75.45 | 2 | 76.00 | 78.40 | 0 | 3,325 | 0.00% |
|
| 2022/12/12 | 1 | 80.40 | 1 | 80.90 | 79.30 | 0 | 3,504 | 0.00% |
|
| 2022/12/09 | 2 | 78.00 | 14 | 78.79 | 78.90 | -12 | 3,519 | -0.34% |
|
| 2022/12/08 | 15 | 75.82 | 3 | 76.57 | 77.80 | 12 | 3,578 | 0.34% |
|
| 2022/12/07 | 1 | 75.40 | 1 | 75.90 | 74.90 | 0 | 3,578 | 0.00% |
|
| 2022/12/06 | 1 | 75.40 | 1 | 76.30 | 76.00 | 0 | 3,681 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 73.90 | 73.70 | -1 | 4,005 | -0.02% |
|
| 2022/11/29 | 1 | 69.60 | 1 | 70.60 | 70.70 | 0 | 4,040 | 0.00% |
|
| 2022/11/25 | 1 | 72.50 | 0 | 0.00 | 71.20 | 1 | 4,145 | 0.02% |
|
| 2022/11/24 | 3 | 70.60 | 9 | 70.39 | 70.50 | -6 | 4,139 | -0.14% |
|
| 2022/11/23 | 2 | 68.10 | 1 | 68.70 | 67.90 | 1 | 4,151 | 0.02% |
|
| 2022/11/17 | 5 | 67.60 | 1 | 66.80 | 67.10 | 4 | 4,283 | 0.09% |
|
| 2022/11/16 | 3 | 63.80 | 2 | 64.40 | 64.60 | 1 | 4,271 | 0.02% |
|
| 2022/11/15 | 1 | 60.70 | 2 | 61.50 | 60.80 | -1 | 4,265 | -0.02% |
|
| 2022/11/14 | 1 | 60.40 | 0 | 0.00 | 60.30 | 1 | 4,204 | 0.02% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 58.77 | 58.50 | -3 | 4,192 | -0.07% |
|
| 2022/11/08 | 4 | 59.58 | 2 | 59.35 | 58.80 | 2 | 4,218 | 0.05% |
|
| 2022/11/07 | 2 | 57.95 | 1 | 58.00 | 58.30 | 1 | 4,191 | 0.02% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 56.75 | 56.40 | -2 | 4,217 | -0.05% |
|
| 2022/11/03 | 4 | 55.30 | 2 | 55.50 | 56.10 | 2 | 4,226 | 0.05% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 55.10 | 55.10 | -1 | 4,261 | -0.02% |
|
| 2022/11/01 | 1 | 54.00 | 0 | 0.00 | 53.70 | 1 | 4,340 | 0.02% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 56.00 | 55.70 | -1 | 4,746 | -0.02% |
|
| 2022/10/04 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 4,690 | 0.02% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 55.00 | 55.90 | -1 | 4,473 | -0.02% |
|
| 2022/09/23 | 1 | 57.80 | 4 | 58.65 | 58.10 | -3 | 4,326 | -0.07% |
|
| 2022/09/22 | 2 | 61.25 | 4 | 60.50 | 60.50 | -2 | 4,180 | -0.05% |
|
| 2022/09/20 | 3.1 | 63.97 | 0 | 0.00 | 62.30 | 3.1 | 3,927 | 0.08% |
|
| 2022/09/16 | 1 | 77.70 | 0 | 0.00 | 76.50 | 1 | 3,648 | 0.03% |
|
| 2022/09/15 | 2 | 77.95 | 3 | 77.23 | 76.70 | -1 | 3,537 | -0.03% |
|
| 2022/09/14 | 1 | 75.80 | 3 | 76.30 | 76.50 | -2 | 3,398 | -0.06% |
|
| 2022/09/13 | 3 | 78.17 | 2 | 78.30 | 77.80 | 1 | 3,305 | 0.03% |
|
| 2022/09/12 | 3 | 78.70 | 2 | 80.00 | 76.00 | 1 | 3,168 | 0.03% |
|
| 2022/09/08 | 2 | 74.35 | 1 | 75.60 | 76.20 | 1 | 2,962 | 0.03% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 74.00 | 71.10 | -1 | 2,780 | -0.04% |
|
| 2022/09/06 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 2,718 | 0.04% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 73.50 | 73.30 | -1 | 2,629 | -0.04% |
|
| 2022/09/01 | 0 | 75.40 | 0 | 75.40 | 75.90 | 0 | 2,512 | 0.00% |
|
| 2022/08/31 | 3 | 73.83 | 1 | 73.70 | 75.10 | 2 | 2,401 | 0.08% |
|
| 2022/08/30 | 2 | 74.55 | 6 | 75.17 | 75.40 | -4 | 2,304 | -0.17% |
|
| 2022/08/29 | 1.3 | 70.08 | 4 | 71.00 | 70.70 | -2.7 | 2,114 | -0.13% |
|
| 2022/08/26 | 32 | 71.75 | 1 | 71.90 | 72.20 | 31 | 2,051 | 1.51% |
|
| 2022/08/25 | 13 | 72.57 | 11 | 73.34 | 72.20 | 2 | 1,995 | 0.10% |
|
| 2022/08/24 | 1 | 69.20 | 0 | 0.00 | 69.30 | 1 | 1,828 | 0.05% |
|
| 2022/08/23 | 4 | 67.80 | 2 | 68.25 | 68.00 | 2 | 1,747 | 0.11% |
|
| 2022/08/22 | 1 | 66.40 | 1 | 67.90 | 68.00 | 0 | 1,604 | 0.00% |
|
| 2022/08/16 | 0 | 62.10 | 0 | 62.10 | 62.80 | 0 | 1,390 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 4 | 59.40 | 59.70 | -4 | 1,216 | -0.33% |
|
| 2022/08/08 | 1 | 57.70 | 2 | 57.35 | 58.20 | -1 | 1,123 | -0.09% |
|
| 2022/08/05 | 0 | 55.43 | 0 | 55.48 | 56.30 | 0 | 1,026 | 0.00% |
|
| 2022/08/04 | 4 | 53.65 | 0 | 0.00 | 54.90 | 4 | 981 | 0.41% |
|
| 2022/08/03 | 0 | 0.00 | 5 | 54.10 | 54.10 | -5 | 906 | -0.55% |
|
| 2022/07/28 | 8 | 54.18 | 3 | 53.60 | 53.70 | 5 | 802 | 0.62% |
|
| 2022/07/27 | 0 | 54.40 | 0 | 54.40 | 54.70 | 0 | 757 | 0.00% |
|
| 2022/07/25 | 0 | 52.20 | 0 | 52.20 | 52.30 | 0 | 662 | 0.00% |
|
| 2022/07/22 | 0 | 52.00 | 0 | 52.00 | 51.80 | 0 | 638 | 0.00% |
|
| 2022/07/20 | 1 | 53.00 | 1 | 51.30 | 51.30 | 0 | 571 | 0.00% |
|
| 2022/07/19 | 7 | 52.64 | 9 | 52.00 | 52.60 | -2 | 514 | -0.39% |
|
| 2022/07/18 | 2 | 51.25 | 1.3 | 51.60 | 51.70 | 0.7 | 352 | 0.19% |
|
| 2022/07/15 | 0 | 0.00 | 0.2 | 46.70 | 47.00 | -0.2 | 254 | -0.08% |
|
| 2022/07/14 | 1 | 45.10 | 1 | 45.65 | 45.75 | 0 | 228 | 0.00% |
|
| 2022/07/12 | 0.2 | 45.80 | 0 | 0.00 | 45.30 | 0.2 | 186 | 0.11% |
|
| 2022/07/01 | 1 | 47.30 | 1.2 | 45.83 | 45.00 | -0.2 | 127 | -0.16% |
|
| 2022/06/30 | 1 | 46.05 | 1 | 46.95 | 46.05 | 0 | 107 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 43.72 | 42.65 | -3 | 84 | -3.56% |
|
| 2022/06/17 | 3 | 42.95 | 0 | 0.00 | 42.95 | 3 | 81 | 3.70% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 46.60 | 46.70 | -1 | 151 | -0.66% |
|
| 2022/02/14 | 1 | 47.05 | 1 | 47.80 | 47.00 | 0 | 279 | 0.00% |
|
| 2022/01/18 | 1 | 45.70 | 0 | 0.00 | 45.65 | 1 | 274 | 0.36% |
|
| 2022/01/10 | 1 | 47.20 | 1 | 47.05 | 47.05 | 0 | 268 | 0.00% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 46.30 | 46.50 | -1 | 261 | -0.38% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 45.90 | 46.30 | -1 | 248 | -0.40% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 45.00 | 44.75 | -2 | 242 | -0.82% |
|
| 2021/12/07 | 1 | 45.20 | 0 | 0.00 | 45.25 | 1 | 240 | 0.42% |
|
| 2021/11/26 | 1 | 44.00 | 0 | 0.00 | 43.95 | 1 | 176 | 0.57% |
|
| 2021/11/24 | 2 | 43.85 | 0 | 0.00 | 45.65 | 2 | 163 | 1.22% |
|
| 2021/10/27 | 0.1 | 44.20 | 0 | 0.00 | 44.30 | 0.1 | 180 | 0.03% |
|
| 2021/09/01 | 0.1 | 46.55 | 0 | 0.00 | 46.60 | 0.1 | 316 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 45.70 | 45.65 | -1 | 324 | -0.31% |
|
| 2021/08/16 | 0 | 47.10 | 0 | 0.00 | 47.15 | 0 | 315 | 0.01% |
|
| 2021/08/09 | 0.1 | 50.75 | 1 | 50.60 | 50.60 | -0.9 | 314 | -0.30% |
|
| 2021/08/03 | 1 | 52.40 | 0 | 0.00 | 52.10 | 1 | 364 | 0.27% |
|
| 2021/07/27 | 1 | 53.90 | 0 | 0.00 | 53.40 | 1 | 394 | 0.25% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 51.70 | 51.30 | -1 | 681 | -0.15% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 682 | -0.15% |
|
| 2021/07/08 | 1 | 53.30 | 0 | 0.00 | 52.30 | 1 | 697 | 0.14% |
|
| 2021/07/06 | 1 | 50.80 | 0 | 0.00 | 50.60 | 1 | 717 | 0.14% |
|
| 2021/06/15 | 0 | 50.00 | 0 | 0.00 | 49.85 | 0 | 1,458 | 0.00% |
|
| 2021/06/11 | 0 | 51.00 | 0 | 51.00 | 49.80 | 0 | 1,460 | 0.00% |
|
| 2021/06/02 | 0.1 | 50.80 | 0 | 0.00 | 51.10 | 0.1 | 1,517 | 0.01% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 60.10 | 60.00 | -1 | 1,474 | -0.07% |
|
| 2021/04/22 | 1 | 61.10 | 0 | 0.00 | 58.60 | 1 | 1,437 | 0.07% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 56.30 | 57.30 | -1 | 1,391 | -0.07% |
|
| 2021/04/12 | 0 | 57.70 | 0 | 57.70 | 57.80 | 0 | 1,377 | 0.00% |
|
| 2021/04/08 | 1 | 57.80 | 0 | 0.00 | 57.80 | 1 | 1,365 | 0.07% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 56.80 | 56.80 | -1 | 1,370 | -0.07% |
|
| 2021/03/31 | 1 | 57.40 | 0 | 0.00 | 57.70 | 1 | 1,474 | 0.07% |
|
| 2021/03/25 | 4 | 61.53 | 3 | 58.17 | 60.20 | 1 | 1,427 | 0.07% |
|
| 2021/03/24 | 4 | 60.35 | 5 | 60.38 | 61.10 | -1 | 1,210 | -0.08% |
|
| 2021/03/23 | 3 | 58.40 | 4 | 58.07 | 58.30 | -1 | 983 | -0.10% |
|
| 2021/03/18 | 1 | 52.70 | 0 | 0.00 | 52.90 | 1 | 886 | 0.11% |
|
| 2021/03/12 | 0 | 54.50 | 1 | 54.60 | 54.90 | -1 | 876 | -0.11% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 53.00 | 53.70 | -3 | 867 | -0.35% |
|
| 2021/03/02 | 1 | 52.80 | 0 | 0.00 | 52.40 | 1 | 877 | 0.11% |
|
| 2021/01/20 | 3 | 51.80 | 0 | 0.00 | 50.80 | 3 | 819 | 0.37% |
|
| 2021/01/18 | 1 | 54.20 | 0 | 0.00 | 54.00 | 1 | 789 | 0.13% |
|
| 2021/01/15 | 1 | 58.00 | 1 | 57.00 | 55.30 | 0 | 778 | 0.00% |
|
| 2021/01/14 | 0 | 58.00 | 0 | 58.00 | 58.40 | 0 | 667 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 52.60 | 52.70 | -2 | 616 | -0.32% |
|
| 2021/01/11 | 2 | 56.00 | 0 | 55.20 | 55.10 | 2 | 600 | 0.33% |
|
| 2020/12/29 | 1 | 55.70 | 0 | 0.00 | 55.20 | 1 | 504 | 0.20% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 55.30 | 55.60 | -1 | 478 | -0.21% |
|
| 2020/12/25 | 1 | 56.60 | 0 | 0.00 | 56.50 | 1 | 449 | 0.22% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 49.70 | 49.85 | -2 | 312 | -0.64% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 48.65 | 48.65 | -2 | 303 | -0.66% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 49.25 | 49.85 | -2 | 251 | -0.80% |
|
| 2020/12/04 | 2 | 47.35 | 0 | 0.00 | 47.35 | 2 | 228 | 0.88% |
|
| 2020/11/27 | 1 | 47.85 | 0 | 0.00 | 47.65 | 1 | 219 | 0.46% |
|
| 2020/11/23 | 0 | 0.00 | 0.3 | 47.70 | 47.75 | -0.3 | 228 | -0.15% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 46.60 | 46.65 | -1 | 227 | -0.44% |
|
| 2020/11/13 | 1 | 46.00 | 0 | 0.00 | 45.85 | 1 | 229 | 0.44% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 45.00 | 45.10 | -1 | 229 | -0.44% |
|
| 2020/10/26 | 1 | 43.80 | 0 | 0.00 | 43.50 | 1 | 327 | 0.31% |
|
| 2020/09/18 | 0.3 | 45.70 | 0 | 0.00 | 45.85 | 0.3 | 504 | 0.07% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 44.85 | 45.35 | -1 | 509 | -0.20% |
|
| 2020/09/08 | 1 | 44.30 | 0 | 0.00 | 44.55 | 1 | 519 | 0.19% |
|
| 2020/08/18 | 0 | 0.00 | 0.1 | 47.65 | 48.00 | -0.1 | 528 | -0.01% |
|
| 2020/08/17 | 0 | 0.00 | 0.5 | 47.80 | 48.10 | -0.5 | 529 | -0.09% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 47.05 | 47.60 | -1 | 523 | -0.19% |
|
| 2020/08/11 | 1 | 47.30 | 0 | 0.00 | 48.00 | 1 | 517 | 0.19% |
|
| 2020/08/10 | 3 | 50.77 | 0 | 0.00 | 51.10 | 3 | 504 | 0.60% |
|
| 2020/07/28 | 3 | 47.05 | 0 | 0.00 | 46.85 | 3 | 525 | 0.57% |
|
| 2020/07/23 | 0 | 50.10 | 3 | 50.50 | 50.60 | -3 | 510 | -0.59% |
|
| 2020/07/20 | 0 | 47.85 | 0 | 47.85 | 48.15 | 0 | 481 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 47.80 | 47.55 | -1 | 482 | -0.21% |
|
| 2020/07/15 | 1 | 49.00 | 0 | 0.00 | 49.80 | 1 | 475 | 0.21% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 47.60 | 47.30 | -1 | 458 | -0.22% |
|
| 2020/07/08 | 2 | 48.70 | 2 | 49.15 | 49.10 | 0 | 455 | 0.00% |
|
| 2020/07/06 | 1 | 46.95 | 0 | 0.00 | 47.50 | 1 | 420 | 0.24% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 46.90 | 47.90 | -2 | 410 | -0.49% |
|
| 2020/06/23 | 0 | 0.00 | 0.3 | 44.30 | 44.60 | -0.3 | 405 | -0.07% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 43.45 | 43.10 | -1 | 450 | -0.22% |
|
| 2020/06/09 | 1 | 44.35 | 0 | 0.00 | 44.25 | 1 | 482 | 0.21% |
|
| 2020/06/08 | 1 | 44.45 | 0 | 44.10 | 44.05 | 1 | 482 | 0.21% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 44.85 | 45.55 | -1 | 457 | -0.22% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 41.60 | 41.45 | -1 | 449 | -0.22% |
|
| 2020/05/29 | 0.3 | 39.10 | 0 | 0.00 | 39.10 | 0.3 | 441 | 0.07% |
|
| 2020/05/27 | 1 | 40.85 | 0 | 0.00 | 40.70 | 1 | 437 | 0.23% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 41.65 | 40.90 | -1 | 409 | -0.24% |
|
| 2020/05/13 | 1 | 42.20 | 0 | 0.00 | 42.35 | 1 | 401 | 0.25% |
|
| 2020/05/11 | 1 | 43.39 | 1 | 44.39 | 41.70 | 0 | 383 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 0 | 40.40 | 40.40 | 0 | 343 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 0.4 | 34.65 | 34.65 | -0.4 | 292 | -0.12% |
|
| 2020/04/01 | 0 | 29.40 | 0 | 29.40 | 29.50 | 0 | 251 | 0.00% |
|
| 2020/03/26 | 1.4 | 30.84 | 0 | 0.00 | 31.30 | 1.4 | 233 | 0.58% |
|
| 2020/03/12 | 0 | 41.00 | 0 | 41.00 | 41.30 | 0 | 111 | 0.00% |
|
| 2020/03/02 | 0 | 44.95 | 0 | 44.95 | 45.10 | 0 | 101 | 0.00% |
|
| 2020/02/07 | 0 | 47.80 | 0 | 47.80 | 47.65 | 0 | 112 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 0.8 | 52.80 | 53.10 | -0.8 | 114 | -0.68% |
|
| 2019/12/25 | 0.2 | 53.20 | 0 | 0.00 | 53.50 | 0.2 | 210 | 0.09% |
|
| 2019/11/19 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 408 | 0.24% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 54.20 | 53.90 | -1 | 456 | -0.22% |
|
| 2019/10/02 | 0 | 53.90 | 0 | 53.90 | 54.20 | 0 | 441 | 0.00% |
|
| 2019/09/17 | 0 | 51.10 | 0 | 51.10 | 51.30 | 0 | 423 | 0.00% |
|
| 2019/09/09 | 0 | 49.60 | 0 | 49.60 | 50.10 | 0 | 409 | 0.00% |
|
| 2019/09/06 | 0 | 52.30 | 0 | 52.30 | 52.50 | 0 | 400 | 0.00% |
|
| 2019/08/19 | 1 | 35.20 | 0 | 0.00 | 35.25 | 1 | 297 | 0.34% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 280 | -0.36% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 33.65 | 33.70 | -1 | 255 | -0.39% |
|
| 2019/08/02 | 1 | 32.30 | 0 | 0.00 | 32.60 | 1 | 261 | 0.38% |
|
| 2019/07/29 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 261 | 0.38% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 34.10 | 34.05 | -1 | 260 | -0.38% |
|
| 2019/04/01 | 0 | 0.00 | 0.9 | 33.80 | 33.90 | -0.9 | 216 | -0.42% |
|
| 2019/03/26 | 0 | 0.00 | 0.6 | 34.20 | 34.40 | -0.6 | 205 | -0.29% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 34.20 | 34.35 | -2 | 201 | -0.99% |
|
| 2019/02/11 | 0 | 35.90 | 0 | 35.90 | 36.05 | 0 | 131 | 0.00% |
|
| 2019/01/28 | 0 | 35.30 | 0 | 35.30 | 35.35 | 0 | 126 | 0.00% |
|
| 2019/01/02 | 0 | 34.80 | 0 | 34.80 | 34.90 | 0 | 142 | 0.00% |
|
| 2018/12/24 | 0 | 34.70 | 0 | 34.70 | 34.90 | 0 | 147 | 0.00% |
|
| 2018/09/27 | 0 | 0.00 | 0.3 | 37.85 | 38.10 | -0.3 | 317 | -0.10% |
|
| 2018/09/21 | 0 | 37.95 | 0 | 37.95 | 37.95 | 0 | 331 | 0.00% |
|
| 2018/09/17 | 0 | 38.10 | 0 | 38.10 | 38.10 | 0 | 411 | 0.00% |
|
| 2018/08/30 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 480 | 0.21% |
|
| 2018/08/29 | 1 | 39.35 | 1 | 39.75 | 39.60 | 0 | 495 | 0.00% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 468 | -0.21% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 36.05 | 36.20 | -1 | 527 | -0.19% |
|
| 2018/07/27 | 1 | 36.25 | 0 | 0.00 | 36.25 | 1 | 524 | 0.19% |
|
| 2018/06/15 | 1 | 39.15 | 1 | 39.50 | 39.10 | 0 | 510 | 0.00% |
|
| 2018/06/14 | 0 | 38.80 | 0 | 38.80 | 39.00 | 0 | 482 | 0.00% |
|
| 2018/06/12 | 0 | 38.50 | 0 | 38.50 | 38.50 | 0 | 458 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 0 | 39.85 | 40.20 | 0 | 438 | 0.00% |
|
| 2018/06/06 | 1 | 37.50 | 0 | 0.00 | 36.95 | 1 | 402 | 0.25% |
|
| 2018/05/24 | 1 | 33.00 | 0 | 0.00 | 33.10 | 1 | 363 | 0.28% |
|
| 2018/05/11 | 2 | 33.45 | 3 | 33.83 | 31.50 | -1 | 362 | -0.28% |
|
| 2018/04/30 | 0 | 34.65 | 0 | 34.65 | 34.70 | 0 | 342 | 0.00% |
|
| 2018/04/16 | 0 | 37.85 | 0 | 37.85 | 37.85 | 0 | 343 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 39.50 | 38.90 | -1 | 345 | -0.29% |
|
| 2018/03/16 | 1 | 38.00 | 0 | 0.00 | 40.00 | 1 | 342 | 0.29% |
|
| 2018/03/15 | 1 | 38.05 | 0 | 0.00 | 37.80 | 1 | 335 | 0.30% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 39.87 | 39.60 | -5 | 352 | -1.42% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 40.20 | 40.30 | -1 | 354 | -0.28% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 40.00 | 40.05 | -2 | 352 | -0.57% |
|
| 2018/01/22 | 3 | 40.30 | 0 | 0.00 | 40.50 | 3 | 356 | 0.84% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 39.85 | 40.00 | -2 | 355 | -0.56% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 40.00 | 39.70 | -2 | 390 | -0.51% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 39.95 | 40.10 | -1 | 423 | -0.24% |
|
| 2018/01/03 | 0 | 39.55 | 0 | 39.55 | 39.60 | 0 | 448 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 39.65 | 39.65 | -1 | 463 | -0.22% |
|