增你強 (3028)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.85
漲跌
▲0.05
漲幅
+0.14%
成交量
238張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	35.80	0	0.00	35.70	1	555	0.18%
2024/06/06	0	0.00	2	35.80	35.75	-2	584	-0.34%
2024/05/24	2	35.85	0	0.00	35.85	2	662	0.30%
2024/05/23	0	0.00	6	35.85	35.60	-6	716	-0.84%
2024/05/21	0	0.00	0.1	36.10	36.20	-0.1	733	-0.01%
2024/05/20	0.5	36.15	0	0.00	36.10	0.5	745	0.07%
2024/05/17	1	35.85	0	0.00	36.10	1	753	0.13%
2024/05/16	0	0.00	0.1	35.90	35.95	-0.1	762	-0.01%
2024/05/09	0	0.00	2	36.10	35.85	-2	764	-0.26%
2024/05/06	0	0.00	2	36.60	36.75	-2	741	-0.27%
2024/05/03	1	36.30	2	36.55	36.10	-1	719	-0.14%
2024/04/24	0	0.00	8	35.68	35.80	-8	677	-1.18%
2024/04/23	0	0.00	2	35.35	35.30	-2	675	-0.30%
2024/04/19	0.1	35.00	0	0.00	35.00	0.1	671	0.01%
2024/04/11	0.5	36.35	3	36.45	36.30	-2.5	639	-0.39%
2024/04/09	0	35.65	0	0.00	35.60	0	611	0.00%
2024/03/26	0	0.00	1	35.65	35.20	-1	611	-0.16%
2024/03/25	1	35.55	0	0.00	35.50	1	611	0.16%
2024/03/18	3	34.97	0	0.00	35.30	3	707	0.42%
2024/03/11	2.5	35.44	0	0.00	35.35	2.5	708	0.35%
2024/03/07	0	0.00	1	37.10	36.80	-1	679	-0.15%
2024/02/29	0	0.00	1	36.90	36.70	-1	638	-0.16%
2024/02/27	2	36.67	0	36.43	36.45	2	629	0.32%
2024/02/26	0	0.00	2	36.90	37.00	-2	615	-0.32%
2024/02/23	0	0.00	8	35.97	35.85	-8	564	-1.42%
2024/02/21	0	0.00	15	35.15	35.30	-15	544	-2.75%
2024/02/19	3	34.93	0	0.00	34.95	3	519	0.58%
2024/02/01	5	33.61	0	0.00	33.80	5	507	0.98%
2024/01/11	0.4	33.36	0	0.00	33.15	0.4	522	0.08%
2024/01/09	2	33.48	0	0.00	33.45	2	586	0.34%
2024/01/05	0	0.00	3	34.01	33.90	-3	601	-0.50%
2024/01/02	0	0.00	10	34.60	34.45	-10	679	-1.47%
2023/12/27	2	34.20	0	0.00	34.20	2	720	0.28%
2023/12/21	20	33.95	0	0.00	34.00	20	712	2.81%
2023/12/18	4	34.75	0	0.00	34.60	4	694	0.58%
2023/12/15	2	35.03	0	0.00	35.00	2	688	0.29%
2023/12/14	0.4	35.40	0	0.00	35.40	0.4	671	0.05%
2023/12/12	0	34.30	0	0.00	34.50	0	588	0.00%
2023/11/29	0	0.00	0	33.45	33.45	0	556	0.00%
2023/11/28	0	0.00	1	33.20	33.30	-1	553	-0.18%
2023/11/20	0	0.00	0	33.05	32.95	0	538	0.00%
2023/11/13	0.4	32.15	1.3	32.01	32.00	-0.9	518	-0.17%
2023/11/10	1	32.35	0	0.00	32.35	1	517	0.19%
2023/11/08	0.3	32.70	0	0.00	32.80	0.3	516	0.06%
2023/11/07	0	0.00	0.2	32.45	32.50	-0.2	515	-0.04%
2023/11/06	0.2	32.25	0	0.00	32.35	0.2	514	0.04%
2023/10/26	0	0.00	1	31.75	31.70	-1	540	-0.18%
2023/10/24	2	31.85	0	0.00	31.85	2	551	0.36%
2023/10/13	0	0.00	3	33.65	33.85	-3	507	-0.59%
2023/10/11	0.3	33.15	0	0.00	33.25	0.3	496	0.05%
2023/10/06	0	0.00	4	32.65	32.95	-4	484	-0.83%
2023/09/25	4	31.30	0	0.00	31.35	4	558	0.72%
2023/09/12	0.5	31.15	0	0.00	31.20	0.5	615	0.08%
2023/08/21	0.2	30.50	0	0.00	30.45	0.2	865	0.02%
2023/08/10	0.5	31.10	0	0.00	31.00	0.5	913	0.05%
2023/07/25	0	0.00	2	30.90	30.90	-2	894	-0.22%
2023/07/17	3	30.40	0	0.00	30.35	3	868	0.35%
2023/07/11	2	31.08	0	0.00	31.15	2	813	0.25%
2023/07/07	1	34.30	0	0.00	34.40	1	748	0.13%
2023/07/03	1	34.55	0	0.00	34.60	1	721	0.14%
2023/06/29	1	34.60	0	0.00	34.65	1	733	0.14%
2023/06/16	2	35.00	0	0.00	35.00	2	727	0.27%
2023/06/13	1	35.00	0	0.00	35.00	1	800	0.12%
2023/06/08	0	0.00	9	35.60	35.05	-9	780	-1.15%
2023/05/31	0	34.85	0	0.00	34.75	0	679	0.00%
2023/05/30	9	34.71	0	0.00	34.50	9	670	1.34%
2023/05/29	5	34.57	0	35.00	34.80	5	645	0.77%
2023/05/25	1	34.00	0	0.00	34.15	1	607	0.16%
2023/05/23	0	0.00	2	33.75	33.95	-2	597	-0.33%
2023/05/19	0	0.00	0	33.70	33.70	0	589	0.00%
2023/05/18	0	33.25	0	33.30	33.80	0	577	0.00%
2023/05/03	0	0.00	1	32.65	32.70	-1	540	-0.19%
2023/04/21	0.1	32.15	0	0.00	31.95	0.1	537	0.01%
2023/04/11	1	32.25	1	32.15	32.15	0	518	0.00%
2023/04/10	0	0.00	0	32.70	32.45	0	508	0.00%
2023/03/29	1	32.00	0	0.00	32.00	1	456	0.22%
2023/03/22	1	32.10	0	0.00	32.10	1	417	0.24%
2023/03/21	0	31.99	0	0.00	32.10	0	407	0.00%
2023/03/17	2	31.48	0	31.95	31.80	2	375	0.53%
2023/03/16	2	31.40	3	31.40	31.65	-1	343	-0.29%
2023/03/03	0	0.00	2	30.75	30.85	-2	247	-0.81%
2023/01/10	1	29.45	0	0.00	29.70	1	250	0.40%
2023/01/09	0	0.00	10	29.30	29.30	-10	248	-4.02%
2023/01/06	0	0.00	10	29.10	29.15	-10	251	-3.97%
2022/12/14	1	28.40	0	0.00	28.40	1	299	0.33%
2022/10/20	2	25.10	0	0.00	26.50	2	401	0.50%
2022/09/30	1	25.85	0	0.00	26.10	1	424	0.24%
2022/09/26	1	26.70	0	0.00	26.70	1	481	0.21%
2022/09/07	1	28.20	0	0.00	28.45	1	562	0.18%
2022/08/31	1	29.70	1	29.95	29.60	0	564	0.00%
2022/08/18	1	29.50	0	0.00	29.55	1	538	0.19%
2022/08/16	10	30.43	10	30.19	30.05	0	533	0.00%
2022/08/11	1	30.50	0	0.00	30.35	1	526	0.19%
2022/08/02	20	30.20	0	0.00	30.20	20	565	3.54%
2022/07/29	1	29.95	0	0.00	29.95	1	569	0.18%
2022/07/25	0	29.45	0	0.00	29.30	0	567	0.00%
2022/07/18	1	28.50	0	0.00	28.80	1	600	0.17%
2022/07/12	1	27.00	0	0.00	26.80	1	616	0.16%
2022/07/11	8	28.52	11	28.06	28.05	-3	607	-0.49%
2022/07/08	3	28.83	0	0.00	28.85	3	597	0.50%
2022/07/07	2	31.75	0	0.00	32.40	2	575	0.35%
2022/07/04	3	32.30	0	0.00	32.20	3	557	0.54%
2022/07/01	0	0.00	10	32.88	32.05	-10	573	-1.74%
2022/06/28	2	34.75	0	0.00	34.55	2	586	0.34%
2022/06/24	0	0.00	23	34.74	34.25	-23	633	-3.63%
2022/06/20	5	36.10	0	0.00	35.70	5	750	0.67%
2022/06/15	5	37.17	0	0.00	37.20	5	856	0.58%
2022/06/14	1	36.85	0	0.00	37.15	1	865	0.12%
2022/06/09	0	0.00	5	38.07	38.15	-5	911	-0.55%
2022/05/26	1	37.10	0	0.00	37.15	1	1,029	0.10%
2022/05/18	0	0.00	10	37.50	37.45	-10	1,091	-0.92%
2022/05/17	10	37.00	0	0.00	37.30	10	1,152	0.87%
2022/05/10	1	36.45	0	0.00	37.25	1	1,255	0.08%
2022/05/06	1	37.65	0	0.00	37.90	1	1,241	0.08%
2022/04/26	1	38.15	0	0.00	38.20	1	1,271	0.08%
2022/04/25	3	38.30	0	0.00	38.30	3	1,267	0.24%
2022/04/20	1	39.25	0	0.00	39.25	1	1,270	0.08%
2022/04/19	0	0.00	3	39.00	39.30	-3	1,271	-0.24%
2022/04/15	0	39.50	0	0.00	39.45	0	1,275	0.00%
2022/04/12	1	39.30	0	0.00	39.30	1	1,310	0.08%
2022/04/11	0	0.00	1	39.85	39.65	-1	1,313	-0.08%
2022/04/08	0	0.00	1	39.30	39.35	-1	1,312	-0.08%
2022/04/07	1	38.95	0	0.00	38.95	1	1,310	0.08%
2022/03/31	3	39.30	0	0.00	39.45	3	1,418	0.21%
2022/03/30	1	39.90	0	0.00	39.75	1	1,403	0.07%
2022/03/29	3	40.38	0	0.00	40.20	3	1,379	0.22%
2022/03/28	6	40.17	6	40.10	40.35	0	1,379	0.00%
2022/03/25	0	0.00	51	40.31	40.55	-51	1,378	-3.70%
2022/03/24	1	40.70	0	0.00	40.70	1	1,384	0.07%
2022/03/23	0	0.00	1	39.75	40.50	-1	1,405	-0.07%
2022/03/22	51	38.78	0	0.00	39.00	51	1,401	3.64%
2022/03/15	0	37.40	0	37.40	36.95	0	1,418	0.00%
2022/03/09	10	35.27	0	0.00	35.45	10	1,397	0.72%
2022/03/08	3	35.55	4	34.76	34.65	-1	1,425	-0.07%
2022/03/07	1	35.85	1	36.15	35.90	0	1,443	0.00%
2022/03/03	2	36.88	3	37.03	36.90	-1	1,454	-0.07%
2022/03/02	2	36.80	2	36.58	36.80	0	1,474	0.00%
2022/02/24	0	0.00	4	35.20	35.20	-4	1,478	-0.27%
2022/02/17	5	37.00	1	36.85	36.20	4	1,551	0.26%
2022/02/16	5	36.34	6	36.27	36.55	-1	1,502	-0.07%
2022/02/15	14	35.26	8	35.10	34.70	6	1,451	0.41%
2022/02/11	13	34.79	0	0.00	34.75	13	1,474	0.88%
2022/01/25	1	32.35	0	0.00	32.15	1	1,468	0.07%
2022/01/11	2	33.50	0	0.00	33.45	2	1,445	0.14%
2021/12/30	2	34.85	0	0.00	34.80	2	1,363	0.15%
2021/12/28	0	0.00	59	34.72	34.75	-59	1,343	-4.39%
2021/12/20	0	0.00	2	34.43	33.55	-2	1,190	-0.17%
2021/12/17	4	34.45	2	34.10	34.20	2	1,168	0.17%
2021/12/16	8	33.50	8	33.90	33.95	0	1,123	0.00%
2021/12/13	0	0.00	31	32.75	32.95	-31	972	-3.19%
2021/12/10	0	0.00	30	32.17	32.15	-30	936	-3.20%
2021/12/09	20	31.65	20	31.90	31.65	0	930	0.00%
2021/12/08	10	31.40	0	0.00	31.50	10	937	1.07%
2021/12/07	10	31.20	0.1	31.20	31.40	9.9	932	1.06%
2021/12/06	30	31.10	1	31.20	31.15	29	923	3.14%
2021/12/03	0	0.00	2	31.25	31.25	-2	919	-0.22%
2021/12/02	12	31.68	0	0.00	31.50	12	903	1.33%
2021/12/01	1	32.50	1	31.80	32.55	0	870	0.00%
2021/11/30	0	0.00	40	31.72	31.70	-40	822	-4.86%
2021/11/29	20	30.60	0	0.00	31.05	20	803	2.49%
2021/11/25	0	0.00	20	31.25	31.70	-20	759	-2.63%
2021/11/19	20	30.60	0	0.00	30.50	20	710	2.82%
2021/11/18	20	31.03	0	0.00	31.05	20	690	2.90%
2021/11/17	0	0.00	15	31.05	31.50	-15	669	-2.24%
2021/11/16	16	30.76	44	30.94	30.85	-28	630	-4.44%
2021/11/12	10	30.05	0	0.00	30.15	10	593	1.69%
2021/11/11	0	0.00	40	30.35	29.95	-40	584	-6.84%
2021/11/10	1	30.25	1	30.15	30.10	0	567	0.00%
2021/11/09	0.1	29.30	0	0.00	29.35	0.1	525	0.02%
2021/11/08	1	29.15	0	0.00	29.20	1	519	0.19%
2021/11/04	0	0.00	53	29.14	29.15	-53	529	-10.02%
2021/11/01	0	0.00	1	28.95	29.05	-1	522	-0.19%
2021/10/27	0	0.00	1	28.65	28.65	-1	567	-0.18%
2021/10/22	1	28.25	0	0.00	28.35	1	592	0.17%
2021/10/21	0	0.00	1	28.95	28.10	-1	595	-0.17%
2021/10/18	0	0.00	10	28.40	28.50	-10	569	-1.76%
2021/10/14	1	28.00	0	0.00	28.20	1	579	0.17%
2021/10/13	14	28.09	0	0.00	28.45	14	582	2.40%
2021/10/12	10	27.85	10	28.30	28.45	0	584	0.00%
2021/10/08	0	0.00	20	28.50	28.25	-20	577	-3.47%
2021/10/07	0	0.00	0.3	28.40	28.40	-0.3	588	-0.05%
2021/09/23	0	0.00	1	28.70	28.75	-1	839	-0.12%
2021/09/22	11	28.45	0	0.00	28.40	11	871	1.26%
2021/09/16	1	28.60	0	0.00	28.90	1	896	0.11%
2021/09/15	50	28.84	0	0.00	28.80	50	902	5.54%
2021/09/14	30	28.95	0	0.00	29.00	30	900	3.33%
2021/09/13	0	0.00	3	28.68	28.90	-3	890	-0.34%
2021/09/10	1	28.25	0	0.00	28.35	1	878	0.11%
2021/09/01	1	28.20	1	28.45	28.35	0	916	0.00%
2021/08/31	0	0.00	2	27.95	28.10	-2	912	-0.22%
2021/08/30	10	27.95	0	0.00	27.95	10	915	1.09%
2021/08/17	20	27.85	0	0.00	27.60	20	985	2.03%
2021/08/11	26	28.29	0	0.00	27.90	26	1,016	2.56%
2021/08/09	0	0.00	10	28.68	28.70	-10	1,109	-0.90%
2021/08/04	1	28.70	0.2	28.90	28.90	0.8	1,194	0.07%
2021/08/03	1	28.90	11	28.94	28.80	-10	1,215	-0.82%
2021/08/02	0	0.00	6	28.51	28.70	-6	1,202	-0.50%
2021/07/30	0	0.00	6	28.16	28.00	-6	1,189	-0.50%
2021/07/26	0.5	27.80	0	0.00	27.75	0.5	1,263	0.04%
2021/07/19	10	28.10	0	0.00	28.15	10	1,548	0.65%
2021/07/14	10	27.60	0	0.00	27.60	10	1,584	0.63%
2021/07/13	20	28.20	0	0.00	27.90	20	1,592	1.26%
2021/07/12	1	28.65	1	30.60	28.25	0	1,586	0.00%
2021/07/09	20	27.93	0	0.00	27.85	20	1,549	1.29%
2021/07/07	0	0.00	2	30.00	30.00	-2	1,507	-0.13%
2021/07/06	0	0.00	2	30.10	30.10	-2	1,482	-0.13%
2021/07/05	5	30.00	0	30.00	30.15	5	1,474	0.34%
2021/06/30	0	0.00	2	29.65	29.65	-2	1,500	-0.13%
2021/06/28	0	0.00	10	29.40	29.45	-10	1,503	-0.67%
2021/06/25	0	0.00	20	29.10	29.05	-20	1,524	-1.31%
2021/06/24	6	28.78	11	28.80	28.80	-5	1,548	-0.32%
2021/06/23	10	28.35	1	28.30	28.30	9	1,555	0.58%
2021/06/21	0	0.00	2	28.25	28.20	-2	1,612	-0.12%
2021/06/11	1	28.40	2	28.65	28.60	-1	1,771	-0.06%
2021/06/09	1	27.95	0	0.00	27.90	1	1,801	0.06%
2021/06/07	10	28.00	0	0.00	28.05	10	1,839	0.54%
2021/06/02	1	28.25	1	28.45	28.40	0	1,931	0.00%
2021/06/01	2	28.20	0	0.00	28.20	2	1,925	0.10%
2021/05/24	11	28.05	0	0.00	28.05	11	1,906	0.58%
2021/05/21	10	28.00	20	28.20	28.10	-10	1,906	-0.52%
2021/05/20	2	27.55	0	0.00	27.60	2	1,905	0.10%
2021/05/19	20	27.35	0	0.00	27.50	20	1,919	1.04%
2021/05/18	0	0.00	3	25.70	27.05	-3	1,910	-0.16%
2021/05/04	11	28.52	1	29.95	29.00	10	1,666	0.60%
2021/05/03	0	0.00	1	29.50	29.55	-1	1,620	-0.06%
2021/04/27	10	29.70	0	0.00	29.60	10	1,589	0.63%
2021/04/19	0	28.60	0	28.60	28.60	0	1,475	0.00%
2021/04/16	1	28.50	0	0.00	28.50	1	1,460	0.07%
2021/04/15	1	28.45	0	0.00	28.45	1	1,458	0.07%
2021/04/13	0	0.00	14	28.88	28.60	-14	1,426	-0.98%
2021/04/07	0	29.15	0	0.00	29.05	0	1,353	0.00%
2021/03/31	0	0.00	2	27.63	27.80	-2	1,241	-0.16%
2021/03/30	16	27.70	2	27.33	27.65	14	1,223	1.14%
2021/03/29	1	26.95	0	0.00	27.05	1	1,181	0.08%
2021/03/26	1	27.35	4	27.26	27.35	-3	1,153	-0.26%
2021/03/25	0	0.00	5	27.45	27.40	-5	1,132	-0.44%
2021/03/22	3	26.70	2	26.68	26.80	1	981	0.10%
2021/03/19	2	26.50	0	0.00	26.50	2	965	0.21%
2021/03/18	0	0.00	2	25.83	25.95	-2	936	-0.21%
2021/03/17	2	25.55	0	0.00	25.55	2	922	0.22%
2021/03/15	0	0.00	32	25.35	25.35	-32	905	-3.53%
2021/03/12	2	24.75	4	24.59	24.75	-2	868	-0.23%
2021/03/11	4	24.40	0	0.00	24.40	4	850	0.47%
2021/03/09	1	23.90	10	24.25	24.30	-9	773	-1.16%
2021/03/03	10	23.70	1	23.80	23.85	9	735	1.22%
2021/03/02	30	23.75	0	0.00	23.65	30	724	4.14%
2021/02/26	1	23.50	0	0.00	23.60	1	711	0.14%
2021/02/24	1	23.70	0	0.00	23.50	1	703	0.14%
2021/01/22	0	0.00	3	22.15	22.15	-3	638	-0.47%
2021/01/21	3	22.55	0	0.00	22.05	3	641	0.47%
2021/01/15	1	22.80	1	22.80	22.55	0	624	0.00%
2021/01/13	5	23.85	5	23.67	23.25	0	591	0.00%
2021/01/05	0	0.00	1	22.05	22.00	-1	480	-0.21%
2020/12/29	0	0.00	11	21.95	21.90	-11	491	-2.24%
2020/12/23	10	21.70	0	0.00	21.70	10	484	2.06%
2020/12/14	0	0.00	1	22.35	22.35	-1	480	-0.21%
2020/12/11	1	22.30	20	22.10	22.25	-19	474	-4.00%
2020/12/09	0	0.00	20	22.20	22.25	-20	462	-4.32%
2020/11/11	10	21.50	0	0.00	21.55	10	422	2.36%
2020/11/02	30	21.05	0	0.00	21.05	30	432	6.94%
2020/10/28	0	0.00	1	21.60	21.45	-1	436	-0.23%
2020/10/26	1	21.55	0	0.00	21.55	1	427	0.23%
2020/10/07	0	0.00	1	20.30	20.40	-1	321	-0.31%
2020/09/18	0.2	20.45	0	0.00	20.45	0.2	320	0.05%
2020/09/14	0	20.40	0	0.00	20.35	0	306	0.02%
2020/09/03	1	19.90	0	0.00	19.85	1	273	0.37%
2020/09/02	1	19.90	0	0.00	19.95	1	270	0.37%
2020/05/25	5	18.85	0	0.00	18.85	5	347	1.44%
2020/05/04	1	18.55	0	0.00	19.15	1	360	0.28%
2020/03/17	0	0.00	2	17.35	17.35	-2	295	-0.68%
2020/03/09	1	20.00	0	0.00	20.00	1	243	0.41%
2020/02/26	2	20.15	0	0.00	20.20	2	226	0.88%
2020/02/19	0	0.00	3	20.30	20.30	-3	219	-1.37%
2020/02/03	3	20.10	22	20.06	20.40	-19	210	-9.05%
2020/01/31	1	20.55	0	0.00	20.50	1	202	0.50%
2020/01/20	20	21.08	0	0.00	21.05	20	183	10.90%
2020/01/17	1	21.20	0	0.00	21.20	1	177	0.56%
2019/12/19	1	21.00	0	0.00	21.00	1	168	0.59%
2019/12/17	1	20.75	0	0.00	20.80	1	190	0.53%
2019/11/06	0	0.00	2	21.15	21.10	-2	194	-1.03%
2019/08/16	2	20.65	2	20.60	20.70	0	342	0.00%
2019/08/15	1	20.50	0	0.00	20.55	1	341	0.29%
2019/07/31	0	22.00	0	22.00	21.75	0	371	0.00%
2019/06/11	1	22.65	0	0.00	22.65	1	342	0.29%
2019/05/16	5	23.10	5	22.75	22.40	0	394	0.00%
2019/05/13	0	0.00	10	22.45	22.15	-10	379	-2.63%
2019/05/10	0	0.00	6	22.82	22.80	-6	370	-1.62%
2019/05/03	8	23.29	0	0.00	23.10	8	356	2.24%
2019/04/30	0	0.00	4	22.85	22.85	-4	345	-1.16%
2019/03/28	0	0.00	5	23.00	22.90	-5	294	-1.70%
2019/03/25	5	22.88	0	0.00	22.95	5	283	1.77%
2019/02/25	0	0.00	2	22.10	22.10	-2	211	-0.95%
2019/02/21	0	0.00	2	22.15	22.20	-2	203	-0.98%
2019/01/22	0	0.00	1	21.20	21.20	-1	184	-0.54%
2019/01/16	0	21.05	0	0.00	21.00	0	196	0.00%
2019/01/10	0	0.00	0.1	21.30	21.20	-0.1	210	-0.05%
2019/01/03	2	20.90	0	0.00	20.95	2	239	0.83%
2018/12/24	1	20.85	0	0.00	20.90	1	255	0.39%
2018/12/06	3	21.15	0	0.00	21.15	3	282	1.06%
2018/12/04	0	0.00	3	21.45	21.45	-3	284	-1.05%
2018/11/22	0	0.00	0.3	20.70	20.55	-0.3	289	-0.10%
2018/11/06	0.1	20.50	0	0.00	20.50	0.1	354	0.03%
2018/11/01	0	0.00	1	20.00	19.95	-1	366	-0.27%
2018/10/25	3	19.70	0	0.00	19.70	3	378	0.79%
2018/10/24	1	19.90	0	0.00	20.00	1	382	0.26%
2018/10/22	1	20.00	0	0.00	20.15	1	470	0.21%
2018/10/16	2	20.65	0	0.00	20.50	2	493	0.41%
2018/10/12	1	20.10	0	0.00	20.35	1	500	0.20%
2018/10/02	0	0.00	1	22.20	22.20	-1	601	-0.17%
2018/10/01	0	0.00	1	22.40	22.50	-1	647	-0.15%
2018/09/27	0	0.00	3	22.67	22.50	-3	730	-0.41%
2018/09/26	1	22.80	2	22.75	22.80	-1	749	-0.13%
2018/08/29	0	0.00	1	22.35	22.30	-1	1,516	-0.07%
2018/08/22	1	21.75	0	0.00	21.65	1	1,516	0.07%
2018/08/15	2	22.23	0	0.00	22.20	2	1,515	0.13%
2018/08/13	0	22.80	0	22.80	22.65	0	1,510	0.00%
2018/08/02	0	0.00	1	22.90	22.80	-1	1,523	-0.07%
2018/07/30	0	23.60	0	23.60	23.40	0	1,510	0.00%
2018/07/24	1	23.00	0	0.00	22.35	1	1,420	0.07%
2018/07/17	1	23.50	0	0.00	22.95	1	1,414	0.07%
2018/07/12	2	22.75	0	0.00	22.50	2	1,329	0.15%
2018/07/03	1	24.90	0	0.00	24.85	1	1,204	0.08%
2018/06/27	5	25.80	5	25.52	25.30	0	1,200	0.00%
2018/06/22	1	25.50	3	26.50	25.20	-2	1,155	-0.17%
2018/06/21	1	25.95	0	0.00	25.60	1	1,121	0.09%
2018/06/20	3	25.33	1	24.80	25.10	2	1,110	0.18%
2018/06/19	6	26.13	0	0.00	26.05	6	1,068	0.56%
2018/06/15	7	27.36	56	26.86	27.15	-49	1,009	-4.85%
2018/06/14	7	24.51	77	25.05	25.35	-70	721	-9.70%
2018/06/06	20	23.40	0	0.00	23.35	20	682	2.93%
2018/06/01	0	0.00	2	23.15	23.20	-2	704	-0.28%
2018/05/30	1	23.20	0	0.00	23.20	1	706	0.14%
2018/05/28	30	23.25	0	0.00	23.35	30	709	4.23%
2018/05/22	0	0.00	2	23.10	23.15	-2	777	-0.26%
2018/05/17	30	23.00	0	0.00	23.10	30	789	3.80%
2018/05/11	0	0.00	20	23.30	23.05	-20	815	-2.45%
2018/05/10	21	22.60	0	0.00	22.55	21	790	2.66%
2018/05/07	2	22.55	0	0.00	22.65	2	796	0.25%
2018/04/23	0	23.05	0	23.05	22.80	0	790	0.00%
2018/04/11	1	23.20	0	0.00	23.05	1	803	0.12%
2018/04/09	10	23.15	0	0.00	23.05	10	796	1.26%
2018/04/03	30	23.32	0	0.00	23.35	30	789	3.80%
2018/04/02	0	0.00	30	23.55	23.55	-30	785	-3.82%
2018/03/31	30	22.90	0	0.00	22.95	30	754	3.98%
2018/03/27	15	22.95	15	22.85	22.90	0	740	0.00%
2018/03/26	0	0.00	20	22.70	22.75	-20	727	-2.75%
2018/03/23	20	22.50	0	0.00	22.40	20	713	2.80%
2018/03/21	20	23.35	21	23.25	23.30	-1	678	-0.15%
2018/03/20	3	23.03	0	0.00	23.10	3	660	0.45%
2018/03/16	0	0.00	22	22.56	22.75	-22	621	-3.54%
2018/03/14	0	22.25	0	22.25	22.25	0	596	0.00%
2018/03/13	2	22.15	0	0.00	22.15	2	579	0.34%
2018/03/09	0	0.00	1	22.25	22.15	-1	568	-0.18%
2018/03/08	1	22.35	32	22.32	22.35	-31	565	-5.48%
2018/03/07	2	22.15	69	22.01	22.15	-67	559	-11.98%
2018/02/26	0	0.00	50	22.15	22.00	-50	564	-8.85%
2018/02/23	2	21.80	93	21.61	21.80	-91	543	-16.76%
2018/02/22	0	0.00	1	21.00	21.00	-1	517	-0.19%
2018/02/12	0	0.00	21.2	20.39	20.30	-21.2	518	-4.09%
2018/02/09	20	20.00	0	0.00	20.15	20	520	3.84%
2018/02/06	21	19.96	0	0.00	20.05	21	555	3.78%
2018/02/05	20	20.52	0	0.00	20.60	20	536	3.73%
2018/01/31	10	20.55	0	0.00	20.80	10	573	1.74%
2018/01/24	10	21.10	0	0.00	21.10	10	567	1.76%
2018/01/22	0	0.00	10	21.35	21.35	-10	559	-1.79%
2018/01/19	10	20.95	0	0.00	21.10	10	551	1.81%
2018/01/18	40	21.10	1	21.10	21.05	39	544	7.16%
2018/01/16	0	0.00	1	21.05	21.05	-1	532	-0.19%
2018/01/15	1	20.80	0	0.00	20.80	1	521	0.19%
2018/01/10	20	20.25	0	0.00	20.35	20	513	3.90%
2018/01/08	20	20.45	0	0.00	20.50	20	511	3.91%
2018/01/02	20	20.00	0	0.00	20.00	20	495	4.04%