遠見 (3040)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
49.05
漲跌
▲3.55
漲幅
+7.80%
成交量
2,866張
產業
上市其他類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	46.00	1	47.10	49.05	-1	377	-0.26%
2024/09/19	0	0.00	6	45.05	45.50	-6	330	-1.81%
2024/09/18	0	43.80	2	43.20	44.05	-2	298	-0.67%
2024/09/11	0	0.00	1	38.50	38.15	-1	242	-0.41%
2024/09/09	0.1	36.35	0	0.00	37.15	0.1	263	0.02%
2024/08/30	1	38.25	0	0.00	39.15	1	276	0.36%
2024/08/29	0.1	39.39	0	0.00	39.55	0.1	280	0.04%
2024/08/28	0	0.00	1	39.05	39.30	-1	283	-0.35%
2024/08/27	13	38.10	13	38.80	38.65	0	286	0.00%
2024/08/26	0	38.50	0	38.50	38.50	0	313	0.00%
2024/08/09	0	35.00	0	35.95	36.00	0	354	0.00%
2024/08/02	0.1	33.52	0	33.90	33.40	0.1	333	0.03%
2024/07/31	1	32.80	0	0.00	32.85	1	331	0.30%
2024/07/22	0	33.55	0	33.55	33.20	0	336	0.00%
2024/07/18	0	36.95	0	36.95	33.50	0	319	0.00%
2024/07/16	0.1	31.55	0	0.00	31.20	0.1	303	0.02%
2024/07/09	0	31.88	0	0.00	31.70	0	298	0.00%
2024/06/14	6	38.63	1	39.20	38.50	5	267	1.87%
2024/06/07	3	35.05	0	0.00	34.80	3	228	1.31%
2024/06/06	4	36.23	0	0.00	35.80	4	224	1.78%
2024/05/31	0	0.00	0	39.20	39.00	0	191	0.00%
2024/05/30	0	36.55	1	38.99	38.70	-1	176	-0.57%
2024/05/29	0	37.54	0	0.00	37.60	0	127	0.00%
2024/04/10	0	30.20	0	0.00	30.15	0	54	0.05%
2024/03/07	0.1	30.80	0	0.00	30.60	0.1	50	0.20%
2024/03/05	0.1	31.15	0	0.00	30.95	0.1	50	0.10%
2024/02/27	0	32.05	0	0.00	31.90	0	48	0.03%
2024/01/31	1	31.00	0	0.00	31.00	1	41	2.42%
2024/01/26	0	31.25	0	0.00	31.05	0	39	0.08%
2024/01/24	0.1	31.35	0	0.00	31.20	0.1	38	0.13%
2024/01/18	0.1	31.20	0	0.00	30.90	0.1	34	0.15%
2023/06/28	0	0.00	1	33.30	33.10	-1	24	-4.01%
2023/06/27	1	33.85	0	0.00	33.55	1	22	4.39%
2022/09/16	0	34.00	0	0.00	30.70	0	51	0.00%
2022/03/16	0	0.00	1	36.60	36.60	-1	46	-2.15%
2021/08/09	0	0.00	1	41.75	41.65	-1	298	-0.33%
2021/08/06	2	44.18	0	0.00	44.20	2	294	0.68%
2021/08/05	1	51.50	0	0.00	51.50	1	283	0.35%
2021/07/30	0	0.00	1	51.90	51.90	-1	258	-0.39%
2021/07/28	1	51.30	0	0.00	51.60	1	259	0.39%
2021/07/26	0	0.00	1	52.30	52.40	-1	267	-0.37%
2021/07/12	0	0.00	4	50.45	50.50	-4	287	-1.39%
2021/06/02	0	0.00	6	50.10	49.95	-6	1,018	-0.59%
2021/05/31	1	49.85	0	0.00	49.60	1	1,053	0.09%
2021/05/17	1	45.55	0	0.00	45.45	1	1,182	0.08%
2021/05/13	1	46.10	0	0.00	46.65	1	1,170	0.09%
2021/05/12	1	46.65	0	0.00	47.10	1	1,165	0.09%
2021/05/11	1	49.70	1	49.75	49.50	0	1,154	0.00%
2021/04/29	0	0.00	2	50.65	50.70	-2	1,166	-0.17%
2021/04/14	0	0.00	2	50.05	49.85	-2	1,155	-0.17%
2021/04/12	0	0.00	4	50.80	50.90	-4	1,139	-0.35%
2021/04/09	15	51.00	0	0.00	51.00	15	1,133	1.32%
2021/04/08	1	51.30	0	0.00	51.20	1	1,123	0.09%
2021/03/31	2	50.35	0	0.00	50.30	2	1,083	0.18%
2021/03/29	1	49.95	0	0.00	50.10	1	1,061	0.09%
2021/03/24	1	49.95	0	52.00	50.20	1	1,025	0.10%
2021/03/23	1	51.00	0	0.00	49.30	1	1,003	0.10%
2021/03/22	1	54.00	0	0.00	53.30	1	855	0.12%
2021/03/19	0	52.00	0	52.00	53.50	0	826	0.00%
2021/03/18	1	53.80	1	52.30	52.30	0	800	0.00%
2021/03/17	3	53.00	3	52.90	52.90	0	770	0.00%
2021/03/16	6	52.18	3	53.17	53.60	3	754	0.40%
2021/03/15	1	50.80	7	49.63	52.40	-6	700	-0.86%
2021/03/12	0	49.08	4	49.69	50.50	-4	638	-0.63%
2021/03/11	10	46.70	5	45.80	46.90	5	548	0.91%
2021/03/09	0	0.00	6	44.85	44.85	-6	565	-1.06%
2021/03/08	1	43.70	0	0.00	43.00	1	567	0.18%
2021/03/02	3	45.40	0	0.00	45.15	3	528	0.57%
2021/02/26	0	44.65	0	44.65	44.90	0	501	0.00%
2021/02/25	1	44.00	0	0.00	43.90	1	496	0.20%
2021/02/23	1	43.75	0	0.00	43.75	1	489	0.20%
2021/02/22	6	44.21	1	44.25	44.40	5	482	1.04%
2021/01/28	0	39.85	0	39.85	39.35	0	462	0.00%
2021/01/22	0	38.70	0	38.70	38.90	0	424	0.00%
2021/01/19	0	0.00	6	38.57	38.35	-6	406	-1.47%
2021/01/18	4	37.99	0	0.00	37.75	4	402	0.99%
2021/01/14	0	0.00	5	38.74	38.80	-5	395	-1.26%
2021/01/12	7	39.02	1	38.90	39.00	6	391	1.53%
2021/01/11	0	0.00	1	39.20	39.30	-1	385	-0.26%
2021/01/08	4	38.00	4	37.85	37.90	0	373	0.00%
2020/12/31	0	0.00	0.1	38.45	38.60	-0.1	361	-0.03%
2020/12/07	0.5	40.00	0	0.00	38.95	0.5	327	0.15%
2020/11/26	0	0.00	1	38.50	38.35	-1	209	-0.48%
2020/11/19	1	37.80	0	0.00	37.75	1	188	0.53%
2020/09/24	0.2	33.30	0	0.00	33.30	0.2	489	0.04%
2020/08/10	0.4	37.30	0	0.00	37.30	0.4	1,274	0.03%
2020/07/30	0	35.90	0	35.90	35.90	0	1,450	0.00%
2020/07/03	6	40.18	6	39.33	39.30	0	1,408	0.00%
2020/06/24	0	0.00	1	39.00	38.55	-1	1,290	-0.08%
2020/06/23	0	0.00	6	39.10	38.55	-6	1,280	-0.47%
2020/06/03	0	0.00	1	38.00	39.00	-1	1,113	-0.09%
2020/06/01	1	38.25	0	0.00	38.25	1	1,101	0.09%
2020/05/29	1	40.25	1	39.55	38.90	0	1,089	0.00%
2020/05/28	2	38.63	3	39.48	39.90	-1	1,015	-0.10%
2020/05/22	4	40.18	2	40.23	39.65	2	871	0.23%
2020/05/21	1	41.55	1	42.69	40.20	0	808	0.00%
2020/05/20	1	38.00	1	38.90	39.25	0	696	0.00%
2020/05/19	0	38.30	0	38.30	35.70	0	649	0.00%
2020/05/11	0	32.30	0	32.30	32.50	0	546	0.00%
2020/05/07	1	36.00	1	38.95	39.40	0	499	0.00%
2020/05/06	2	43.28	2	45.45	39.50	0	459	0.00%
2020/05/05	0	0.00	1	42.75	42.75	-1	303	-0.33%
2020/05/04	1	37.00	1	38.65	38.90	0	272	0.00%
2020/04/30	1	34.50	0	0.00	35.40	1	239	0.42%
2020/04/16	0	29.05	0	29.05	29.05	0	162	0.00%
2020/04/15	0	29.05	0	29.05	29.10	0	160	0.00%
2020/04/14	0	30.05	0	30.05	30.00	0	155	-0.03%
2020/04/13	0	0.00	0	30.80	30.95	0	136	0.00%
2020/03/31	0	24.80	0	24.80	24.60	0	126	0.01%
2020/03/30	0	24.65	0	24.65	24.50	0	126	0.00%
2020/03/26	0	24.10	0	24.10	24.15	0	126	0.01%
2020/03/23	0	21.95	0	21.95	21.90	0	123	0.00%
2020/03/13	0	0.00	1	25.35	25.65	-1	108	-0.92%
2020/03/10	0	29.05	0	29.05	28.95	0	100	0.00%
2020/03/06	0	32.25	0	32.25	32.20	0	92	0.00%
2020/03/05	0	32.80	0	32.80	32.30	0	85	-0.05%
2020/03/04	0	32.20	0	0.00	31.70	0	65	0.03%
2020/03/03	1	30.22	1	30.22	30.70	0	53	0.00%
2020/01/30	0	0.00	1	29.25	28.10	-1	33	-2.98%
2019/12/26	0	28.45	0	28.45	28.60	0	31	0.01%
2019/12/25	0	28.30	0	28.30	28.50	0	31	0.01%
2019/12/23	0	28.60	0	28.60	28.35	0	31	0.00%
2019/12/20	0	30.30	0	0.00	28.40	0	30	0.04%
2019/12/16	0	28.50	0	28.50	28.25	0	30	0.06%
2019/03/18	6	36.10	0	0.00	36.00	6	76	7.84%
2019/02/21	0	38.95	0	38.95	39.00	0	51	0.00%
2019/02/19	0	40.25	0	40.25	37.25	0	47	0.00%
2018/11/26	0	31.90	0	31.90	31.90	0	75	0.00%
2018/11/23	0	32.00	0	32.00	31.10	0	75	0.00%
2018/07/23	0	0.00	1	38.20	38.05	-1	346	-0.29%
2018/07/12	0	39.95	0	39.95	39.95	0	370	0.00%
2018/07/05	0	0.00	1	39.50	38.55	-1	381	-0.26%
2018/06/27	2	40.90	2	41.35	40.50	0	389	0.00%
2018/06/26	3	44.63	2	44.53	44.10	1	380	0.26%
2018/06/25	1	58.00	0	0.00	57.90	1	360	0.28%
2018/06/20	1	58.50	0	0.00	58.70	1	354	0.28%
2018/06/19	0	0.00	1	60.40	60.10	-1	360	-0.28%
2018/06/13	1	59.80	0	0.00	59.90	1	386	0.26%
2018/06/12	1	59.90	0	0.00	60.00	1	392	0.25%
2018/06/11	0	0.00	1	60.30	60.20	-1	408	-0.25%
2018/06/08	1	58.20	0	0.00	58.20	1	414	0.24%
2018/06/06	1	57.20	1	57.70	57.20	0	517	0.00%
2018/06/01	1	56.00	0	0.00	55.90	1	675	0.15%
2018/05/23	0	0.00	1	56.40	56.10	-1	704	-0.14%
2018/05/22	1	56.10	0	0.00	56.00	1	709	0.14%
2018/03/19	0	0.00	5	63.50	62.80	-5	715	-0.70%
2018/03/13	20	61.50	20	61.20	61.20	0	675	0.00%
2018/03/12	47	62.36	46	61.28	61.00	1	654	0.15%
2018/03/09	4	59.40	0	60.20	60.20	4	587	0.68%
2018/03/08	0	0.00	0	54.80	54.80	0	457	0.00%
2018/02/27	0	0.00	1	50.60	50.30	-1	617	-0.16%
2018/02/12	1	48.25	0	0.00	48.20	1	644	0.16%
2018/01/12	0	0.00	7	49.56	49.50	-7	817	-0.86%
2018/01/08	13	51.08	5	50.60	50.50	8	785	1.02%