揚智 (3041)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.15
漲跌
▲0.40
漲幅
+1.84%
成交量
836張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	22.10	0	0.00	22.15	1	8,077	0.01%
2024/04/22	0	0.00	2	21.10	20.80	-2	8,268	-0.02%
2024/04/12	1	23.40	9	23.35	23.45	-8	8,551	-0.09%
2024/04/11	0	0.00	1	23.40	23.40	-1	8,614	-0.01%
2024/04/10	0	0.00	1	23.60	23.70	-1	8,640	-0.01%
2024/04/09	0	0.00	1	23.20	23.35	-1	8,670	-0.01%
2024/04/02	1	23.80	1	23.75	23.75	0	8,885	0.00%
2024/04/01	2	24.08	1	24.20	24.05	1	9,086	0.01%
2024/03/29	1	24.00	1	23.65	23.60	0	9,274	0.00%
2024/03/27	1	24.05	0	0.00	23.90	1	9,453	0.01%
2024/03/25	3	24.35	0	0.00	24.25	3	9,530	0.03%
2024/03/22	1	24.35	12	24.37	24.50	-11	9,580	-0.11%
2024/03/21	23	24.28	8	24.19	25.00	15	9,671	0.16%
2024/03/20	0	0.00	10	22.26	23.35	-10	9,864	-0.10%
2024/03/19	11	21.05	5	21.13	21.25	6	9,797	0.06%
2024/03/18	1	22.05	2	22.05	22.05	-1	9,594	-0.01%
2024/03/15	2.5	24.50	0	0.00	24.50	2.5	9,738	0.03%
2024/03/12	3	28.60	3	28.35	28.30	0	11,489	0.00%
2024/03/11	5	28.95	5	28.55	28.60	0	12,085	0.00%
2024/03/07	1	29.70	1	29.40	29.25	0	12,354	0.00%
2024/03/06	2	30.50	1	30.10	30.00	1	13,096	0.01%
2024/03/05	1	30.90	12	30.54	30.40	-11	13,174	-0.08%
2024/03/04	1	31.55	0.2	31.50	31.45	0.8	13,213	0.01%
2024/03/01	24	31.29	30	31.91	31.35	-6	13,341	-0.04%
2024/02/29	1	31.20	0	0.00	31.20	1	13,444	0.01%
2024/02/27	0.2	31.11	1	32.30	31.40	-0.8	13,667	-0.01%
2024/02/26	3	31.65	0	0.00	32.10	3	14,115	0.02%
2024/02/23	6	32.58	2	32.90	31.45	4	15,061	0.03%
2024/02/22	2	31.95	12	33.01	32.25	-10	15,866	-0.06%
2024/02/21	2	31.15	3	31.83	31.45	-1	15,756	-0.01%
2024/02/20	62	32.51	38	32.89	32.00	24	17,219	0.14%
2024/02/19	4	29.57	15	31.05	31.25	-11	16,445	-0.07%
2024/02/16	0	0.00	1	27.60	28.45	-1	16,329	-0.01%
2024/02/15	0	0.00	3	26.25	25.90	-3	16,337	-0.02%
2024/02/05	6	26.45	2	26.15	26.15	4	16,428	0.02%
2024/02/02	3	27.67	2	27.70	27.70	1	16,637	0.01%
2024/02/01	5	28.09	5	27.66	27.40	0	16,723	0.00%
2024/01/31	1	26.50	1	26.75	26.35	0	16,598	0.00%
2024/01/30	1	25.90	1	25.80	25.90	0	16,630	0.00%
2024/01/29	3	26.23	1	26.35	26.45	2	16,548	0.01%
2024/01/25	1	27.30	0	0.00	27.25	1	16,521	0.01%
2024/01/24	2	28.15	2	28.00	27.85	0	16,540	0.00%
2024/01/22	7	27.35	1	27.60	27.45	6	16,603	0.04%
2024/01/19	0	0.00	3	27.20	27.20	-3	16,656	-0.02%
2024/01/18	3	28.05	0	0.00	27.25	3	16,800	0.02%
2024/01/17	1	27.35	0	0.00	27.75	1	17,624	0.01%
2024/01/15	0	0.00	5	28.54	28.75	-5	19,054	-0.03%
2024/01/12	1	27.50	1	27.50	27.45	0	19,686	0.00%
2024/01/11	13	28.03	13	27.95	27.95	0	20,113	0.00%
2024/01/10	1	28.10	1	28.10	28.00	0	20,314	0.00%
2024/01/09	8	28.44	0	0.00	28.40	8	20,285	0.04%
2024/01/08	1	29.50	0	0.00	29.10	1	20,190	0.00%
2024/01/02	7	30.69	0	31.15	30.75	7	19,931	0.04%
2023/12/29	2	31.20	0	0.00	31.05	2	19,880	0.01%
2023/12/28	0	0.00	1	31.70	31.45	-1	19,827	-0.01%
2023/12/27	1	32.25	0	0.00	32.05	1	19,744	0.01%
2023/12/26	4	32.48	4	31.75	31.75	0	19,591	0.00%
2023/12/25	6	31.59	6.1	32.06	31.15	-0.1	19,366	0.00%
2023/12/22	3	31.20	4	31.48	31.55	-1	19,148	-0.01%
2023/12/20	0.1	31.10	1	31.30	31.30	-0.9	18,904	0.00%
2023/12/19	1	30.50	0	0.00	30.80	1	18,817	0.01%
2023/12/18	3	31.22	23	31.37	31.10	-20	18,722	-0.11%
2023/12/15	4	32.00	1	31.80	31.75	3	18,612	0.02%
2023/12/14	19	33.36	27	33.52	32.85	-8	18,407	-0.04%
2023/12/13	30	32.30	60	32.03	32.10	-30	17,757	-0.17%
2023/12/12	3	31.95	0	0.00	31.95	3	17,668	0.02%
2023/12/11	31	32.70	14	32.59	32.55	17	17,455	0.10%
2023/12/08	25	33.48	22	33.66	33.00	3	17,233	0.02%
2023/12/07	105	33.24	80	33.63	32.50	25	16,637	0.15%	大買/
2023/12/06	3	31.73	4	32.80	33.55	-1	15,361	-0.01%
2023/12/05	10	30.62	1	30.50	30.50	9	14,723	0.06%
2023/12/04	4	30.80	9	30.69	30.50	-5	14,576	-0.03%
2023/12/01	38	33.44	42	33.03	31.60	-4	14,336	-0.03%
2023/11/30	10	31.40	18	31.63	31.60	-8	13,494	-0.06%
2023/11/29	1	31.80	1	31.90	31.80	0	13,345	0.00%
2023/11/28	6	31.83	6	32.13	31.75	0	13,206	0.00%
2023/11/27	21	32.07	12.1	31.55	31.35	8.9	12,953	0.07%
2023/11/24	24	32.77	13	32.56	32.80	11	12,690	0.09%
2023/11/22	49	32.91	61	33.09	32.70	-12	11,733	-0.10%
2023/11/21	189.1	32.34	140.1	33.14	31.80	49	10,657	0.46%	大買/大賣/
2023/11/20	1	29.75	23	31.93	32.35	-22	9,444	-0.23%
2023/11/17	268	29.43	211	29.16	29.45	57	9,049	0.63%	大買/大賣/
2023/11/16	27	28.25	75	28.23	29.00	-48	7,214	-0.67%
2023/11/15	4	24.40	8	25.76	26.40	-4	6,533	-0.06%
2023/11/14	4	24.00	0	0.00	24.00	4	6,253	0.06%
2023/11/13	0	0.00	1	23.60	24.00	-1	6,126	-0.02%
2023/11/10	14	23.52	13	23.62	23.60	1	5,984	0.02%
2023/11/09	21	25.04	12	24.74	24.75	9	5,704	0.16%
2023/11/08	0	27.20	3	26.78	26.60	-3	5,455	-0.06%
2023/11/07	6	26.97	9	26.81	27.75	-3	5,347	-0.06%
2023/11/06	0	0.00	1	25.05	25.25	-1	5,186	-0.02%
2023/11/03	2	24.00	5	24.40	24.05	-3	5,143	-0.06%
2023/11/02	0	0.00	1	25.90	25.30	-1	5,097	-0.02%
2023/11/01	0	24.00	1	24.50	25.00	-1	5,043	-0.02%
2023/10/31	3	26.45	0	0.00	23.80	3	4,977	0.06%
2023/10/30	1	26.75	0	0.00	26.40	1	4,858	0.02%
2023/10/26	3	26.72	0	27.49	27.80	3	4,753	0.06%
2023/10/25	39	26.75	42	27.10	27.35	-3	4,570	-0.07%
2023/10/24	26	25.36	26	25.76	24.90	0	3,707	0.00%
2023/10/23	44	26.41	45.2	26.71	27.00	-1.2	2,732	-0.04%
2023/10/20	10	24.06	14.1	24.05	24.55	-4.1	2,164	-0.19%
2023/10/19	9	20.74	1.2	22.23	22.35	7.8	1,449	0.54%
2023/10/18	5	19.67	5.6	20.27	20.35	-0.6	972	-0.06%
2023/10/17	0	0.00	1	18.35	18.50	-1	712	-0.14%
2023/10/13	0	0.00	1	18.30	18.30	-1	756	-0.13%
2023/10/12	0	0.00	1	18.05	18.15	-1	762	-0.13%
2023/10/11	1	17.90	0	0.00	17.75	1	762	0.13%
2023/10/05	0	0.00	2	18.13	18.20	-2	777	-0.26%
2023/10/04	2	17.80	0	0.00	17.85	2	779	0.26%
2023/10/03	0.5	18.25	4	18.21	18.10	-3.5	780	-0.45%
2023/10/02	0	0.00	5	17.91	17.85	-5	783	-0.64%
2023/09/28	3	17.70	2	17.65	17.55	1	787	0.13%
2023/09/26	3	17.93	0	0.00	17.80	3	794	0.38%
2023/09/25	0	0.00	1	18.25	18.30	-1	798	-0.13%
2023/09/22	0	0.00	5	17.91	18.10	-5	803	-0.62%
2023/09/21	2	18.13	2	18.00	18.05	0	806	0.00%
2023/09/20	4	18.45	0	0.00	18.45	4	802	0.50%
2023/09/19	11	18.79	0	0.00	18.55	11	814	1.35%
2023/09/13	0	0.00	6	18.28	18.30	-6	825	-0.73%
2023/09/12	0	0.00	2	18.23	18.20	-2	835	-0.24%
2023/09/11	2	17.88	0	0.00	17.85	2	841	0.24%
2023/09/08	2	18.15	1	18.30	18.15	1	845	0.12%
2023/09/07	0	0.00	3	18.70	18.40	-3	851	-0.35%
2023/09/05	0	0.00	33	18.64	18.60	-33	850	-3.88%
2023/09/04	2	18.13	2	18.35	18.30	0	845	0.00%
2023/09/01	2	18.15	1	18.45	18.45	1	843	0.12%
2023/08/31	5	18.13	0	0.00	18.05	5	825	0.61%
2023/08/30	3	18.18	0	0.00	18.05	3	833	0.36%
2023/08/29	6	18.28	0	0.00	18.10	6	834	0.72%
2023/08/28	1	18.10	0	0.00	17.85	1	847	0.12%
2023/08/25	25	18.49	7	18.41	18.25	18	839	2.15%
2023/08/24	4	17.59	0	0.00	17.40	4	827	0.48%
2023/08/23	6	17.40	4	17.50	17.55	2	847	0.24%
2023/08/21	0.1	17.25	0	0.00	17.15	0.1	902	0.01%
2023/08/18	0	17.40	0	0.00	17.15	0	1,005	0.00%
2023/08/17	0	0.00	12	17.27	17.40	-12	1,075	-1.12%
2023/08/14	14	17.00	0	0.00	16.80	14	1,082	1.29%
2023/08/10	7	17.91	0	0.00	17.85	7	1,063	0.66%
2023/08/04	0	18.70	0	0.00	18.65	0	1,069	0.00%
2023/08/02	1	18.95	0	0.00	18.75	1	1,079	0.09%
2023/07/31	4	19.70	8	19.20	18.95	-4	1,049	-0.38%
2023/07/28	1	18.50	0	0.00	18.50	1	1,019	0.10%
2023/07/27	0	18.50	0	0.00	18.50	0	1,019	0.00%
2023/07/24	0.2	18.23	0	0.00	18.10	0.2	1,020	0.02%
2023/07/18	4	19.43	0	0.00	19.10	4	1,043	0.38%
2023/07/17	0.1	18.70	0	0.00	18.65	0.1	995	0.01%
2023/07/14	1	18.45	0	0.00	18.45	1	996	0.10%
2023/07/12	1.1	18.50	0	0.00	18.35	1.1	998	0.11%
2023/07/10	0	0.00	2	18.95	18.80	-2	1,006	-0.20%
2023/07/07	2	18.90	0	0.00	18.85	2	1,018	0.20%
2023/06/27	0	19.05	0	0.00	18.80	0	1,034	0.00%
2023/06/21	0.1	19.90	0	0.00	19.90	0.1	1,004	0.00%
2023/06/19	0	20.00	0	0.00	19.80	0	1,027	0.00%
2023/06/13	0.1	19.90	0	0.00	19.85	0.1	1,030	0.00%
2023/06/08	0.1	19.80	5	19.80	19.70	-5	1,047	-0.47%
2023/06/05	0.1	20.40	0	0.00	20.30	0.1	1,071	0.01%
2023/06/02	0	0.00	2	20.00	19.95	-2	1,066	-0.19%
2023/06/01	2.1	19.83	0	0.00	19.85	2.1	1,066	0.19%
2023/05/30	0	0.00	0	20.45	20.20	0	1,041	0.00%
2023/05/29	0	0.00	11	20.05	20.15	-11	1,018	-1.08%
2023/05/26	2	19.50	8	19.39	19.35	-6	998	-0.60%
2023/05/25	8	19.72	2	19.45	19.45	6	990	0.61%
2023/05/24	5	20.53	0	0.00	20.35	5	951	0.53%
2023/05/23	0	0.00	8	19.85	20.55	-8	859	-0.93%
2023/05/19	4	18.45	0	0.00	18.45	4	797	0.50%
2023/05/12	0.1	18.60	0	0.00	18.50	0.1	816	0.01%
2023/05/10	1	18.65	0	0.00	18.70	1	864	0.12%
2023/05/09	0	19.15	0	0.00	18.85	0	867	0.00%
2023/05/05	4	19.55	0	0.00	19.55	4	992	0.40%
2023/05/03	0	19.65	0	0.00	19.40	0	1,145	0.00%
2023/04/27	0	0.00	1	19.40	19.50	-1	1,156	-0.09%
2023/04/26	5	19.05	4	19.30	19.30	1	1,152	0.09%
2023/04/21	0.1	20.30	0	0.00	19.85	0.1	1,127	0.01%
2023/04/20	0.1	20.80	0	0.00	20.45	0.1	1,114	0.01%
2023/04/19	0.1	20.95	0	0.00	20.80	0.1	1,103	0.01%
2023/04/18	0	0.00	1	21.10	21.15	-1	1,097	-0.09%
2023/04/13	0.1	21.20	0	0.00	21.05	0.1	1,087	0.01%
2023/04/06	0.1	21.45	0	0.00	21.30	0.1	1,039	0.01%
2023/03/17	0	0.00	1	20.30	20.35	-1	1,052	-0.09%
2023/03/14	0	0.00	1	20.55	20.50	-1	1,054	-0.09%
2023/03/13	0.1	20.30	0	0.00	20.65	0.1	1,057	0.01%
2023/03/09	0	22.30	0	0.00	22.00	0	1,039	0.00%
2023/03/08	1	22.00	0	0.00	22.25	1	1,044	0.10%
2023/03/06	0	0.00	9	22.02	22.15	-9	1,035	-0.87%
2023/03/03	5	21.85	0	0.00	21.85	5	1,033	0.48%
2023/03/02	2	21.60	0	0.00	21.65	2	1,038	0.19%
2023/03/01	4	21.85	0	0.00	21.75	4	1,039	0.39%
2023/02/24	0.1	22.10	9	22.48	21.95	-8.9	1,045	-0.86%
2023/02/23	6	22.20	0	0.00	22.25	6	1,061	0.57%
2023/02/22	7	21.96	0	0.00	22.00	7	1,075	0.65%
2023/02/21	0	0.00	0.1	22.40	22.50	-0.1	1,073	-0.01%
2023/02/15	0	0.00	1	21.50	21.50	-1	1,091	-0.09%
2023/02/03	0	0.00	1	23.05	23.05	-1	998	-0.10%
2023/02/02	0	23.15	0	0.00	23.25	0	890	0.00%
2023/01/12	0	0.00	2	20.50	20.50	-2	749	-0.27%
2022/12/19	0	0.00	2	21.10	20.90	-2	900	-0.22%
2022/12/16	0.1	21.60	0	0.00	21.30	0.1	901	0.01%
2022/12/15	2	22.25	0	0.00	22.20	2	895	0.22%
2022/12/12	0.1	21.75	0	0.00	21.80	0.1	890	0.01%
2022/12/06	0	0.00	12.1	21.70	21.45	-12.1	881	-1.38%
2022/12/02	12	22.10	0	0.00	22.05	12	875	1.37%
2022/11/16	0	0.00	1	19.95	20.10	-1	922	-0.11%
2022/11/15	0	0.00	1	19.80	19.80	-1	928	-0.11%
2022/11/11	1	18.95	0	0.00	18.95	1	943	0.11%
2022/11/09	0	0.00	1	19.25	19.35	-1	975	-0.10%
2022/11/08	1	18.85	0	0.00	18.80	1	1,008	0.10%
2022/11/07	0.1	19.25	0	0.00	19.10	0.1	1,047	0.01%
2022/10/20	1	17.60	0	0.00	17.60	1	1,123	0.09%
2022/09/26	0	0.00	10	19.90	20.00	-10	1,602	-0.62%
2022/09/13	0	0.00	2	23.25	22.95	-2	1,657	-0.12%
2022/09/05	2	24.08	0	0.00	23.70	2	1,677	0.12%
2022/09/02	0	0.00	1	24.70	24.80	-1	1,675	-0.06%
2022/08/26	0	0.00	1	25.95	25.65	-1	1,690	-0.06%
2022/08/25	1	26.00	0	0.00	25.80	1	1,683	0.06%
2022/08/19	0.1	25.75	1	25.45	25.45	-0.9	1,650	-0.05%
2022/08/18	3	26.00	3	26.00	25.80	0	1,647	0.00%
2022/08/17	0	0.00	3	25.38	25.60	-3	1,651	-0.18%
2022/08/16	6	25.69	9	25.22	25.15	-3	1,649	-0.18%
2022/08/15	5	25.45	15	25.33	25.30	-10	1,632	-0.61%
2022/08/12	3	24.95	5	25.12	25.05	-2	1,598	-0.13%
2022/08/09	15	24.53	0	0.00	24.55	15	1,624	0.92%
2022/08/08	10	24.50	0	0.00	24.60	10	1,641	0.61%
2022/08/05	0	0.00	2	24.35	24.35	-2	1,640	-0.12%
2022/08/03	1	23.55	0	0.00	23.45	1	1,649	0.06%
2022/08/02	1	23.80	0	0.00	23.80	1	1,662	0.06%
2022/08/01	1	24.40	0	0.00	24.55	1	1,664	0.06%
2022/07/27	0	0.00	1	24.25	24.45	-1	1,703	-0.06%
2022/07/26	1	24.05	0	0.00	23.95	1	1,701	0.06%
2022/07/22	0	25.15	0	0.00	24.80	0	1,716	0.00%
2022/07/21	0	0.00	3	24.73	25.05	-3	1,768	-0.17%
2022/07/20	3	24.70	3	24.82	24.50	0	1,738	0.00%
2022/07/19	4	24.30	0	0.00	24.30	4	1,685	0.24%
2022/07/18	71	25.11	70	25.60	24.95	1	1,672	0.06%
2022/07/12	0	0.00	1	22.00	21.95	-1	1,517	-0.07%
2022/06/16	0	0.00	1	26.00	26.00	-1	2,222	-0.04%
2022/06/15	0	0.00	1	27.05	26.85	-1	2,269	-0.04%
2022/05/27	0	0.00	1	28.60	28.60	-1	2,715	-0.04%
2022/05/18	0	28.90	0	0.00	29.00	0	3,096	0.00%
2022/04/27	2	24.20	2	25.55	26.00	0	5,861	0.00%
2022/04/11	0	0.00	7	31.16	31.05	-7	8,090	-0.09%
2022/04/08	5	32.50	0	0.00	32.90	5	8,425	0.06%
2022/03/31	0	0.00	5	33.90	33.95	-5	13,039	-0.04%
2022/03/30	0	0.00	1	34.20	34.05	-1	13,834	-0.01%
2022/03/29	2	33.65	0	0.00	33.50	2	14,102	0.01%
2022/03/23	0	0.00	2	35.38	34.95	-2	16,647	-0.01%
2022/03/22	10	34.25	10	33.70	34.05	0	16,885	0.00%
2022/03/21	2	34.25	5	34.05	33.70	-3	16,884	-0.02%
2022/03/18	2	33.50	5	33.60	34.10	-3	16,919	-0.02%
2022/03/17	5	33.58	0	0.00	33.50	5	16,932	0.03%
2022/03/15	1	31.65	1	31.35	31.20	0	17,022	0.00%
2022/03/14	0	0.00	13	33.20	33.15	-13	17,084	-0.08%
2022/03/11	0	0.00	1	33.00	32.75	-1	17,156	-0.01%
2022/03/10	5	32.40	0	0.00	32.70	5	17,224	0.03%
2022/03/08	0	0.00	1	30.25	30.20	-1	17,524	-0.01%
2022/03/07	2	30.98	1.2	31.22	31.00	0.8	17,583	0.00%
2022/02/24	6	31.70	9	30.69	30.75	-3	18,735	-0.02%
2022/02/22	9	32.76	8	32.30	32.30	1	19,718	0.01%
2022/02/21	3	33.75	5	33.55	33.55	-2	21,091	-0.01%
2022/02/18	3	33.40	3.1	34.05	34.05	-0.1	22,449	0.00%
2022/02/17	16	34.39	15	33.98	33.75	1	23,092	0.00%
2022/02/16	8	35.09	9	35.03	35.00	-1	23,287	0.00%
2022/02/15	18.2	35.20	4	35.58	34.90	14.2	23,019	0.06%
2022/02/14	16.1	38.81	17	38.67	38.75	-0.9	22,629	0.00%
2022/02/11	7	38.95	18	39.79	39.80	-11	22,499	-0.05%
2022/02/10	9	38.38	10	38.57	38.40	-1	22,273	0.00%
2022/02/09	1	38.80	3	38.60	38.80	-2	22,115	-0.01%
2022/02/08	2	35.80	0.1	37.10	37.30	1.9	21,923	0.01%
2022/02/07	6.1	35.13	8	35.96	36.05	-1.9	21,854	-0.01%
2022/01/26	20.1	34.92	24	34.71	34.70	-3.9	21,781	-0.02%
2022/01/25	26.1	35.93	10	35.58	35.50	16.1	21,700	0.07%
2022/01/24	7	37.01	7	36.29	36.30	0	21,606	0.00%
2022/01/21	18.1	39.03	13	37.85	37.80	5.1	21,502	0.02%
2022/01/20	25	38.58	41	39.87	40.35	-16	21,161	-0.08%
2022/01/19	6	36.58	7	37.79	37.85	-1	20,752	0.00%
2022/01/18	9	37.43	11	37.20	37.20	-2	20,681	-0.01%
2022/01/17	4	36.44	3	37.30	37.30	1	20,552	0.00%
2022/01/14	9	36.53	11	36.15	35.95	-2	20,443	-0.01%
2022/01/13	13	37.15	6	37.10	37.10	7	20,335	0.03%
2022/01/12	6	37.70	6	37.45	37.45	0	20,214	0.00%
2022/01/11	17	38.39	16	37.75	37.55	1	20,073	0.00%
2022/01/10	0	0.00	7	38.21	38.45	-7	19,660	-0.04%
2022/01/07	4	37.50	0	0.00	37.35	4	19,465	0.02%
2022/01/06	1	39.80	2	38.68	39.50	-1	19,166	-0.01%
2022/01/05	17	40.35	13	39.50	39.50	4	18,951	0.02%
2022/01/04	15	40.60	7	40.23	40.25	8	18,610	0.04%
2022/01/03	0	0.00	2	41.88	41.15	-2	18,251	-0.01%
2021/12/30	7	41.50	0	0.00	41.95	7	17,911	0.04%
2021/12/29	17	42.58	36.5	42.66	42.10	-19.5	17,373	-0.11%
2021/12/28	117	43.12	117.1	41.17	40.50	-0.1	15,699	0.00%	大買/大賣/
2021/12/27	3.1	39.41	37	42.55	42.70	-33.9	14,005	-0.24%
2021/12/24	13.5	39.74	17	39.79	38.85	-3.5	13,294	-0.03%
2021/12/23	12	38.59	17	39.01	37.80	-5	12,482	-0.04%
2021/12/22	19	39.04	17	39.07	38.50	2	12,182	0.02%
2021/12/21	28	37.62	35	37.85	38.45	-7	11,477	-0.06%
2021/12/20	0	36.55	38	34.83	36.05	-38	10,414	-0.36%
2021/12/17	2	34.60	30	33.80	33.65	-28	9,733	-0.29%
2021/12/16	68	35.82	3	35.40	36.05	65	9,412	0.69%
2021/12/14	7	32.14	4	31.79	32.30	3	9,050	0.03%
2021/12/13	4	34.10	2	34.25	34.20	2	8,968	0.02%
2021/12/10	1	33.20	0	0.00	33.30	1	8,917	0.01%
2021/12/09	5	34.31	3	34.85	34.50	2	8,842	0.02%
2021/12/07	1	33.95	2	32.65	32.60	-1	8,647	-0.01%
2021/12/06	4	34.24	0	0.00	33.40	4	8,549	0.05%
2021/12/03	11	35.74	2	34.63	34.55	9	8,465	0.11%
2021/12/02	6	33.62	20	34.50	33.55	-14	8,302	-0.17%
2021/12/01	0	0.00	20	33.43	34.80	-20	8,172	-0.24%
2021/11/30	2	34.45	1	34.40	33.90	1	8,102	0.01%
2021/11/29	0	33.40	0	33.40	33.10	0	8,091	0.00%
2021/11/26	3.1	33.09	24	33.90	32.85	-20.9	7,950	-0.26%
2021/11/25	12.2	36.05	3	34.95	34.80	9.2	7,753	0.12%
2021/11/24	2.2	35.97	2.3	35.96	35.90	-0.2	7,591	0.00%
2021/11/23	5.8	35.73	15	36.30	34.95	-9.3	7,330	-0.13%
2021/11/22	7.2	38.53	5.3	38.71	38.80	1.9	6,895	0.03%
2021/11/19	3.3	38.75	37	38.39	39.20	-33.7	6,507	-0.52%
2021/11/18	103	38.83	129	39.44	38.50	-26	5,837	-0.45%	大買/大賣/
2021/11/17	111	36.34	69	37.16	37.60	42	4,400	0.95%	大買/
2021/11/16	41	34.03	58	34.07	34.20	-17	3,005	-0.57%
2021/11/15	8	31.44	7	29.60	31.10	1	2,274	0.04%
2021/11/10	11	29.13	0	0.00	29.45	11	2,166	0.51%
2021/11/09	6	28.30	0	0.00	28.00	6	2,124	0.28%
2021/11/02	0	0.00	22	27.60	27.25	-22	2,299	-0.96%
2021/11/01	1	28.00	0	0.00	28.00	1	2,317	0.04%
2021/10/28	0	0.00	2	27.65	27.40	-2	2,345	-0.09%
2021/10/22	10	26.45	0	0.00	26.40	10	2,489	0.40%
2021/10/21	11	26.56	0	0.00	25.95	11	2,603	0.42%
2021/10/01	10	25.00	0	0.00	24.35	10	5,272	0.19%
2021/09/27	1	27.30	0	0.00	27.10	1	5,290	0.02%
2021/09/24	2	27.20	0	0.00	27.00	2	5,293	0.04%
2021/09/17	2	26.75	0	0.00	27.35	2	5,323	0.04%
2021/09/16	3	28.30	3	27.17	27.05	0	5,331	0.00%
2021/09/15	5	28.20	0	0.00	28.15	5	5,410	0.09%
2021/09/14	0	0.00	1	29.10	28.95	-1	5,463	-0.02%
2021/09/13	15	29.57	0	0.00	29.30	15	5,467	0.27%
2021/09/09	1	29.15	0	0.00	29.20	1	5,430	0.02%
2021/09/02	0	0.00	1	31.00	30.15	-1	5,393	-0.02%
2021/08/30	0	0.00	5	29.20	29.10	-5	5,285	-0.09%
2021/08/27	0	0.00	1	29.10	28.80	-1	5,387	-0.02%
2021/08/25	1	28.25	1	28.25	28.45	0	5,395	0.00%
2021/08/23	0	0.00	1	27.20	27.05	-1	5,400	-0.02%
2021/08/17	2	27.05	3	27.58	26.55	-1	5,404	-0.02%
2021/08/09	0	0.00	2	30.45	29.60	-2	5,237	-0.04%
2021/08/06	3	30.72	3	31.35	30.65	0	5,251	0.00%
2021/08/04	1	30.60	1	30.40	30.40	0	5,317	0.00%
2021/08/03	2	30.53	25	30.08	30.70	-23	5,392	-0.43%
2021/08/02	0	0.00	4	30.00	29.70	-4	5,327	-0.08%
2021/07/30	1	30.10	1	30.70	29.65	0	5,358	0.00%
2021/07/29	2	29.05	0	0.00	29.45	2	5,364	0.04%
2021/07/28	10	29.40	21	29.05	29.05	-11	5,426	-0.20%
2021/07/27	25	31.30	2	32.25	30.40	23	5,510	0.42%
2021/07/26	1	32.70	5	32.70	31.95	-4	5,751	-0.07%
2021/07/23	7	32.08	5	32.30	32.75	2	5,687	0.04%
2021/07/22	24	31.28	3	31.70	32.15	21	5,445	0.39%
2021/07/21	4	30.55	4	30.24	29.85	0	5,087	0.00%
2021/07/20	11	28.87	5	28.75	28.60	6	4,914	0.12%
2021/07/19	4	29.16	0	0.00	29.00	4	4,937	0.08%
2021/07/16	19	29.67	0	0.00	29.55	19	4,978	0.38%
2021/07/15	32	31.88	34	34.01	29.75	-2	5,020	-0.04%
2021/07/14	0	0.00	5	28.50	31.00	-5	4,303	-0.12%
2021/07/13	21	30.09	12	29.66	29.20	9	4,212	0.21%
2021/07/12	19	29.33	27	29.99	30.00	-8	4,084	-0.20%
2021/07/09	2	28.20	2	28.40	28.40	0	3,924	0.00%
2021/07/08	16	28.45	8	28.15	28.15	8	3,980	0.20%
2021/07/06	1	28.00	0	0.00	27.95	1	4,063	0.02%
2021/06/24	1	28.15	1	28.35	28.50	0	4,636	0.00%
2021/06/15	4	27.40	0	0.00	27.55	4	4,734	0.08%
2021/06/10	1	27.45	1	27.65	27.55	0	5,292	0.00%
2021/06/09	0.3	26.90	1	27.20	27.00	-0.7	5,406	-0.01%
2021/06/07	0	26.40	0	26.40	26.40	0	5,427	0.00%
2021/06/04	3	26.73	3	27.13	26.30	0	5,450	0.00%
2021/06/03	2	27.20	2	27.10	27.20	0	5,382	0.00%
2021/06/02	1	26.90	0	0.00	26.90	1	5,431	0.02%
2021/06/01	0	27.30	1	26.95	27.30	-1	5,540	-0.02%
2021/05/31	0	0.00	2	26.45	26.50	-2	5,655	-0.04%
2021/05/28	2	26.18	0	0.00	26.05	2	5,667	0.04%
2021/05/27	0	0.00	3	25.47	25.65	-3	5,669	-0.05%
2021/05/25	0	0.00	5	25.75	25.40	-5	5,697	-0.09%
2021/05/24	5	24.74	0	0.00	24.85	5	5,695	0.09%
2021/05/17	0	0.00	5	20.75	20.60	-5	5,872	-0.09%
2021/05/05	1	28.20	0	0.00	28.00	1	5,559	0.02%
2021/05/04	1	29.60	0	0.00	28.95	1	5,481	0.02%
2021/05/03	47	33.72	21	31.53	31.50	26	5,347	0.49%
2021/04/29	2	33.80	3.5	34.72	35.00	-1.5	5,012	-0.03%
2021/04/28	0	0.00	7	31.91	31.85	-7	4,911	-0.14%
2021/04/27	7	31.93	5	31.44	31.35	2	4,868	0.04%
2021/04/26	4	32.01	2	31.95	31.50	2	4,819	0.04%
2021/04/23	1	32.10	0.1	31.80	31.45	0.9	4,781	0.02%
2021/04/22	1	31.85	0	0.00	30.20	1	4,736	0.02%
2021/04/21	6	31.38	9.1	31.58	31.75	-3.1	4,716	-0.06%
2021/04/20	5	30.77	0	30.70	30.85	5	4,625	0.11%
2021/04/19	16	29.83	34	29.81	30.00	-18	4,658	-0.39%
2021/04/16	0	0.00	10	30.45	30.25	-10	4,789	-0.21%
2021/04/14	30	29.97	7	29.74	29.75	23	4,875	0.47%
2021/04/13	13	31.23	5	31.25	30.65	8	4,971	0.16%
2021/04/12	7	31.71	5	31.45	31.40	2	5,074	0.04%
2021/04/09	0	0.00	1	32.20	31.45	-1	5,308	-0.02%
2021/04/08	16.1	32.39	1.1	32.03	32.50	15	5,258	0.29%
2021/04/07	5	31.60	8	31.50	31.55	-3	5,053	-0.06%
2021/04/01	0	0.00	5	30.20	30.55	-5	5,039	-0.10%
2021/03/31	0	0.00	3	30.30	30.25	-3	5,029	-0.06%
2021/03/30	4	29.63	0	0.00	29.60	4	5,009	0.08%
2021/03/29	4.2	29.63	0	0.00	29.50	4.2	5,081	0.08%
2021/03/26	0	0.00	20	29.52	29.45	-20	5,136	-0.39%
2021/03/24	0	0.00	1	29.65	29.55	-1	5,198	-0.02%
2021/03/23	0	0.00	1	30.00	29.80	-1	5,216	-0.02%
2021/03/22	8	30.57	4.3	30.82	30.75	3.7	5,186	0.07%
2021/03/19	2	29.40	11	29.65	30.15	-9	5,115	-0.18%
2021/03/18	0	0.00	1	30.00	29.95	-1	5,102	-0.02%
2021/03/17	11	29.96	4	29.75	29.85	7	5,176	0.14%
2021/03/16	17	31.75	12	31.51	31.05	5	5,162	0.10%
2021/03/12	7	27.60	0	0.00	27.90	7	5,045	0.14%
2021/03/11	4	27.85	0	0.00	27.70	4	5,136	0.08%
2021/03/09	8	26.85	0	0.00	26.75	8	5,271	0.15%
2021/03/08	0	0.00	10	28.55	27.60	-10	5,408	-0.18%
2021/03/05	16	29.03	6	28.58	28.50	10	5,581	0.18%
2021/03/04	10	28.75	0	0.00	28.60	10	5,586	0.18%
2021/03/03	3	27.80	0	0.00	27.85	3	5,597	0.05%
2021/02/24	0	0.00	1	29.20	28.65	-1	7,997	-0.01%
2021/02/22	7	28.94	0	0.00	28.90	7	9,334	0.07%
2021/02/18	1	29.70	0	29.50	29.95	1	9,480	0.01%
2021/02/17	0	27.35	10	27.23	28.20	-10	9,364	-0.11%
2021/02/05	0	0.00	1	27.10	26.90	-1	9,352	-0.01%
2021/02/03	11	27.04	0	0.00	26.90	11	9,490	0.12%
2021/02/02	1	26.80	3	26.55	26.70	-2	9,535	-0.02%
2021/01/29	0	0.00	10	25.60	25.65	-10	9,685	-0.10%
2021/01/28	1	26.80	0	0.00	26.60	1	9,714	0.01%
2021/01/27	0	0.00	1	27.80	27.40	-1	9,929	-0.01%
2021/01/26	0	0.00	1	27.95	27.20	-1	10,009	-0.01%
2021/01/25	1	27.00	0	0.00	27.45	1	10,091	0.01%
2021/01/22	0	0.00	1	27.15	27.40	-1	10,238	-0.01%
2021/01/21	1	27.10	2	27.75	26.90	-1	10,427	-0.01%
2021/01/19	0	0.00	1	28.95	28.30	-1	11,098	-0.01%
2021/01/18	2	27.85	1	28.10	28.20	1	11,831	0.01%
2021/01/14	0	0.00	1	29.60	29.65	-1	12,507	-0.01%
2021/01/13	1.4	28.95	1	29.10	28.80	0.4	12,598	0.00%
2021/01/12	11	28.20	0	0.00	28.35	11	12,580	0.09%
2021/01/11	1	29.70	9	29.26	29.10	-8	12,496	-0.06%
2021/01/07	1	31.15	2	30.68	30.60	-1	12,288	-0.01%
2021/01/06	2	30.58	0	0.00	30.40	2	12,229	0.02%
2021/01/05	5	32.57	0	0.00	32.35	5	12,069	0.04%
2021/01/04	2	33.10	2	33.03	33.50	0	12,059	0.00%
2020/12/31	0	0.00	1	31.85	31.30	-1	11,798	-0.01%
2020/12/30	0	0.00	1	31.25	31.55	-1	11,785	-0.01%
2020/12/29	1	30.80	6	31.40	30.60	-5	11,705	-0.04%
2020/12/28	20	31.76	0	0.00	31.45	20	11,649	0.17%
2020/12/25	6	31.48	0	0.00	31.60	6	11,527	0.05%
2020/12/23	1	31.15	1	30.70	31.10	0	11,414	0.00%
2020/12/22	1	29.90	14	30.05	30.00	-13	11,371	-0.11%
2020/12/18	0	0.00	1	30.30	30.30	-1	11,252	-0.01%
2020/12/17	1	30.20	0	0.00	30.40	1	11,232	0.01%
2020/12/11	1	31.20	0	0.00	30.75	1	11,187	0.01%
2020/12/10	1	31.85	97	31.82	31.80	-96	11,294	-0.85%
2020/12/09	0	0.00	4	32.30	32.25	-4	11,269	-0.04%
2020/12/08	43	30.88	2	32.30	32.35	41	11,115	0.37%
2020/12/07	1	30.05	80	30.47	30.35	-79	10,796	-0.73%
2020/12/04	2	31.05	4	30.89	30.90	-2	10,693	-0.02%
2020/12/03	0	0.00	1	31.40	30.70	-1	10,603	-0.01%
2020/12/02	21	31.15	70	31.02	31.00	-49	10,529	-0.47%
2020/12/01	0	0.00	4	32.05	32.30	-4	10,377	-0.04%
2020/11/30	1	30.75	0	0.00	30.80	1	10,174	0.01%
2020/11/27	0	0.00	0.2	31.20	31.60	-0.2	10,085	0.00%
2020/11/26	19	31.88	4	31.65	31.60	15	9,960	0.15%
2020/11/25	56	32.65	2	32.73	32.90	54	9,749	0.55%
2020/11/24	24	33.90	5	34.21	32.35	19	9,307	0.20%
2020/11/23	31	35.97	83	35.45	34.45	-52	8,807	-0.59%
2020/11/20	81	34.52	77.1	34.03	34.25	3.9	7,540	0.05%
2020/11/19	10	29.23	22	32.05	32.05	-12	6,443	-0.19%
2020/11/18	10	29.01	0	0.00	29.15	10	6,167	0.16%
2020/11/12	1	28.80	4	28.08	27.65	-3	6,186	-0.05%
2020/11/11	11	27.30	0	0.00	27.25	11	6,147	0.18%
2020/11/10	2	27.68	1	27.25	27.50	1	6,138	0.02%
2020/11/09	1	28.15	21	28.19	28.30	-20	6,107	-0.33%
2020/11/06	0	0.00	1	28.80	28.75	-1	6,048	-0.02%
2020/11/05	20	28.74	1	28.70	28.75	19	6,016	0.32%
2020/11/04	2	29.68	4.7	30.03	28.55	-2.7	5,975	-0.05%
2020/11/03	2	29.00	1	28.90	28.90	1	5,809	0.02%
2020/11/02	11	28.49	0	0.00	28.15	11	5,899	0.19%
2020/10/30	2	29.68	2.1	30.26	28.85	-0.1	5,835	0.00%
2020/10/29	10	30.10	2	29.28	30.25	8	5,724	0.14%
2020/10/28	9	30.66	7	30.50	29.60	2	5,549	0.04%
2020/10/26	3	29.40	5	28.61	29.60	-2	4,874	-0.04%
2020/10/23	4	27.88	2	28.15	28.15	2	4,240	0.05%
2020/10/22	0	25.60	1	25.90	25.60	-1	4,063	-0.02%
2020/10/21	0	0.00	2	26.25	27.20	-2	4,189	-0.05%
2020/10/20	0	0.00	2	24.85	24.75	-2	4,601	-0.04%
2020/10/14	1	24.45	0	0.00	24.60	1	4,898	0.02%
2020/10/12	0	0.00	22	25.09	24.80	-22	5,011	-0.44%
2020/10/07	0	0.00	1	24.55	24.30	-1	4,939	-0.02%
2020/10/06	1	23.40	1	23.55	23.55	0	5,031	0.00%
2020/09/25	0	0.00	11	23.00	22.30	-11	6,705	-0.16%
2020/09/24	0	0.00	20	23.96	23.50	-20	7,220	-0.28%
2020/09/23	1	24.15	0	0.00	24.15	1	7,308	0.01%
2020/09/22	0	0.00	30	24.20	24.10	-30	7,451	-0.40%
2020/09/21	0	0.00	2	25.55	24.75	-2	7,592	-0.03%
2020/09/18	2	25.45	0	0.00	25.45	2	7,721	0.03%
2020/09/16	0	25.10	0	0.00	25.10	0	8,419	0.00%
2020/09/15	9	26.74	0	0.00	26.25	9	8,361	0.11%
2020/09/14	5	24.80	4	26.16	26.60	1	8,192	0.01%
2020/09/10	1	24.20	0	0.00	24.15	1	8,205	0.01%
2020/09/08	1	24.20	0	0.00	24.20	1	8,219	0.01%
2020/09/02	0	0.00	1	25.50	25.25	-1	8,359	-0.01%
2020/09/01	0	0.00	1	24.45	24.35	-1	8,310	-0.01%
2020/08/27	0	0.00	3	24.43	24.45	-3	8,356	-0.04%
2020/08/25	0	0.00	2	24.95	24.75	-2	8,569	-0.02%
2020/08/24	0	0.00	2	24.70	24.45	-2	8,550	-0.02%
2020/08/21	1	24.15	0	0.00	24.60	1	8,555	0.01%
2020/08/20	2	23.95	0	0.00	23.85	2	8,522	0.02%
2020/08/18	4	26.34	0	0.00	26.20	4	8,396	0.05%
2020/08/13	1	27.15	10	27.20	26.85	-9	8,268	-0.11%
2020/08/11	1	26.50	0	0.00	26.80	1	8,280	0.01%
2020/08/07	1	28.00	0	0.00	28.10	1	8,298	0.01%
2020/08/06	18	30.17	23	30.09	28.65	-5	8,263	-0.06%
2020/08/05	1	28.40	0	0.00	28.50	1	8,069	0.01%
2020/08/04	0	0.00	1	28.30	27.90	-1	8,049	-0.01%
2020/08/03	3	28.02	0	0.00	28.00	3	8,009	0.04%
2020/07/31	1	27.80	1	28.15	27.80	0	8,004	0.00%
2020/07/30	1	28.30	10	28.13	28.30	-9	8,029	-0.11%
2020/07/29	0	0.00	1	27.15	27.25	-1	7,957	-0.01%
2020/07/28	48	29.04	11	28.36	27.40	37	7,841	0.47%
2020/07/27	144	32.09	72	31.29	30.40	72	7,617	0.95%	大買/
2020/07/24	29	30.90	40	31.87	32.10	-11	7,181	-0.15%
2020/07/23	1	28.80	0	0.00	29.20	1	6,628	0.02%
2020/07/22	4	29.50	20	29.60	29.60	-16	6,567	-0.24%
2020/07/21	10	28.98	9	29.13	29.40	1	6,486	0.02%
2020/07/20	0	0.00	2	25.80	27.45	-2	6,394	-0.03%
2020/07/17	14	27.51	14.6	27.71	27.40	-0.6	6,359	-0.01%
2020/07/16	0	0.00	5.4	28.52	28.15	-5.4	6,363	-0.08%
2020/07/15	10	27.75	0	0.00	27.50	10	6,347	0.16%
2020/07/14	1	28.75	0	0.00	27.90	1	6,334	0.02%
2020/07/13	10	28.35	0.3	29.55	29.60	9.7	6,287	0.15%
2020/07/10	5	28.90	7	29.16	28.95	-2	6,155	-0.03%
2020/07/09	62	32.64	56	33.15	31.40	6	6,083	0.10%
2020/07/08	16	33.83	9	34.37	33.00	7	5,942	0.12%
2020/07/07	12	34.24	2	34.35	34.20	10	5,589	0.18%
2020/07/06	3	31.38	6	32.14	32.15	-3	4,892	-0.06%
2020/07/03	43	28.37	39	28.31	29.25	4	4,582	0.09%
2020/07/02	0	0.00	0.6	26.60	26.60	-0.6	4,051	-0.02%
2020/07/01	12	22.65	21.9	23.37	24.20	-9.9	3,952	-0.25%
2020/06/30	19	22.43	3.1	22.56	22.00	15.9	3,806	0.42%
2020/06/29	6	23.20	20	24.30	23.60	-14	3,652	-0.38%
2020/06/24	40	24.00	21	23.71	23.80	19	3,517	0.54%
2020/06/23	141	24.32	39	24.57	23.65	102	3,383	3.01%	大買/鉅額交易
2020/06/19	0	0.00	6	20.90	20.90	-6	2,835	-0.21%
2020/06/18	1	18.95	5	18.54	19.00	-4	2,799	-0.14%
2020/06/16	0	0.00	1	18.00	17.90	-1	2,761	-0.04%
2020/06/15	13	17.64	0	0.00	17.55	13	2,795	0.47%
2020/06/11	3	17.80	7	18.40	17.75	-4	2,856	-0.14%
2020/06/09	0	0.00	15	17.65	17.80	-15	2,916	-0.51%
2020/06/08	0	0.00	41	17.80	17.65	-41	3,239	-1.27%
2020/06/05	5	18.00	5	17.80	17.80	0	3,493	0.00%
2020/06/02	21	17.92	0	17.95	18.00	21	3,450	0.61%
2020/06/01	0	0.00	2	17.50	18.10	-2	3,347	-0.06%
2020/05/29	0	0.00	1	16.75	16.70	-1	3,290	-0.03%
2020/05/28	1	16.80	0	0.00	16.65	1	3,311	0.03%
2020/05/26	6	16.98	0	0.00	16.85	6	3,346	0.18%
2020/05/25	0	0.00	1	17.10	17.15	-1	3,435	-0.03%
2020/05/22	1	16.60	1	16.75	16.65	0	3,428	0.00%
2020/05/21	11	17.09	3	17.10	17.00	8	3,421	0.23%
2020/05/20	10	17.36	5	17.05	17.05	5	3,413	0.15%
2020/05/19	1	16.95	0	0.00	17.00	1	3,382	0.03%
2020/05/18	1	16.85	0	16.80	16.80	1	3,366	0.03%
2020/05/15	3	16.65	6	16.82	17.05	-3	3,320	-0.09%
2020/05/14	5	16.50	2	17.05	16.50	3	3,236	0.09%
2020/05/12	0	0.00	3	16.75	16.20	-3	3,189	-0.09%
2020/05/11	4	16.70	1	16.75	16.65	3	3,177	0.09%
2020/05/07	0	0.00	1	16.85	16.85	-1	3,161	-0.03%
2020/05/06	1	16.30	1	16.40	16.25	0	3,159	0.00%
2020/05/05	0	0.00	10	15.90	15.85	-10	3,111	-0.32%
2020/04/30	0	0.00	1	15.70	15.45	-1	3,152	-0.03%
2020/04/29	0.1	15.10	0	0.00	15.25	0.1	3,165	0.00%
2020/04/28	1	14.95	0	0.00	14.95	1	3,156	0.03%
2020/04/27	0	0.00	2	14.90	14.95	-2	3,192	-0.06%
2020/04/24	0	14.65	1	15.20	14.65	-1	3,181	-0.03%
2020/04/21	1	15.10	1	14.55	14.45	0	3,198	0.00%
2020/04/20	0	14.80	12	14.81	14.90	-12	3,148	-0.38%
2020/04/17	2	14.60	0	14.25	14.25	2	3,128	0.06%
2020/04/16	0	14.55	0	0.00	14.55	0	3,171	0.00%
2020/04/15	0	0.00	19	14.40	14.40	-19	3,262	-0.58%
2020/04/14	0	14.20	1	14.30	14.25	-1	3,270	-0.03%
2020/04/13	0	13.70	0	13.70	13.70	0	3,203	0.00%
2020/04/09	0	13.80	0	0.00	13.70	0	3,206	0.00%
2020/04/07	0	0.00	2	13.53	13.50	-2	3,161	-0.06%
2020/04/06	2	12.95	0	0.00	12.95	2	3,132	0.06%
2020/04/01	0	0.00	1	12.75	12.70	-1	3,142	-0.03%
2020/03/31	0	0.00	3	12.55	12.35	-3	3,164	-0.09%
2020/03/25	0	0.00	20	12.45	12.40	-20	3,166	-0.63%
2020/03/24	0	0.00	10	11.90	11.95	-10	3,159	-0.32%
2020/03/20	10	11.95	11	12.38	12.35	-1	3,270	-0.03%
2020/03/19	1	11.70	16	11.72	11.55	-15	3,254	-0.46%
2020/03/18	3	13.28	1	13.55	12.80	2	3,202	0.06%
2020/03/17	13	14.06	13	13.32	13.10	0	3,214	0.00%
2020/03/16	32	15.36	2	14.95	14.30	30	3,185	0.94%
2020/03/13	5	15.95	4	15.84	15.80	1	3,098	0.03%
2020/03/12	6	18.48	2	18.95	17.50	4	2,996	0.13%
2020/03/11	1	18.30	9.4	18.79	18.20	-8.4	2,638	-0.32%
2020/03/10	0	17.05	0	17.05	17.15	0	2,373	0.00%
2020/03/09	0	0.00	1	18.00	17.35	-1	2,341	-0.04%
2020/03/06	1	18.05	1	18.25	18.05	0	2,318	0.00%
2020/03/05	0	17.75	0	17.75	17.90	0	2,305	0.00%
2020/03/04	0	0.00	1	17.75	17.95	-1	2,281	-0.04%
2020/03/02	0	17.00	0	17.00	17.10	0	2,241	0.00%
2020/02/27	6	17.05	0	0.00	16.90	6	2,256	0.27%
2020/02/26	0	0.00	11	18.52	17.75	-11	2,319	-0.47%
2020/02/25	0	0.00	1	17.90	18.00	-1	2,239	-0.04%
2020/02/20	6	18.00	1	17.90	17.95	5	2,447	0.20%
2020/02/19	0	0.00	33	17.43	17.45	-33	2,537	-1.30%
2020/02/18	2	17.15	2	17.23	17.15	0	2,530	0.00%
2020/02/14	0	0.00	1	16.65	16.70	-1	2,539	-0.04%
2020/02/12	0	16.20	0	16.20	16.25	0	2,536	0.00%
2020/02/07	3	16.17	0	0.00	15.95	3	2,625	0.11%
2020/02/05	12	16.26	13	16.62	16.20	-1	2,852	-0.04%
2020/02/04	2	15.75	3	15.85	15.90	-1	2,865	-0.03%
2020/02/03	10	14.80	0	0.00	14.90	10	2,965	0.34%
2020/01/31	12	15.99	0	0.00	15.95	12	3,036	0.40%
2020/01/30	1	16.55	1	16.60	16.40	0	3,109	0.00%
2020/01/16	3	18.55	2	18.25	18.20	1	3,353	0.03%
2020/01/15	1	18.10	0	0.00	18.05	1	3,567	0.03%
2020/01/14	0	18.50	2	18.45	18.60	-2	3,668	-0.05%
2020/01/10	44	18.00	0	0.00	17.80	44	4,358	1.01%
2020/01/09	0	0.00	4	18.15	18.40	-4	4,449	-0.09%
2020/01/08	1	17.35	0	0.00	17.15	1	4,512	0.02%
2020/01/07	1	17.15	0	17.20	17.20	1	4,716	0.02%
2020/01/06	5	17.47	2	17.40	17.35	3	4,967	0.06%
2020/01/03	2	17.82	0	17.70	17.75	2	5,312	0.04%
2020/01/02	0	0.00	4	17.95	18.00	-4	5,705	-0.07%
2019/12/31	2	17.90	0	0.00	17.90	2	6,203	0.03%
2019/12/30	5	18.05	5	18.06	18.00	0	7,333	0.00%
2019/12/27	2	17.90	0	0.00	17.95	2	8,465	0.02%
2019/12/24	1	18.10	0	0.00	17.95	1	9,311	0.01%
2019/12/23	3	18.43	0	0.00	18.20	3	9,327	0.03%
2019/12/18	3	18.78	0	0.00	18.85	3	9,385	0.03%
2019/12/17	1	19.00	20	19.16	19.20	-19	9,449	-0.20%
2019/12/16	1	18.15	0	0.00	18.20	1	9,362	0.01%
2019/12/13	4	17.78	0	0.00	18.05	4	9,373	0.04%
2019/12/12	10	18.47	4	17.96	17.90	6	9,555	0.06%
2019/12/11	10	18.15	1	18.40	18.40	9	9,579	0.09%
2019/12/09	1	18.10	1	18.05	18.05	0	9,659	0.00%
2019/12/06	0	0.00	1	18.45	18.10	-1	9,741	-0.01%
2019/12/05	1	17.85	0	0.00	17.90	1	10,042	0.01%
2019/11/28	0.5	18.45	0	0.00	18.45	0.5	10,491	0.00%
2019/11/27	1	19.00	0	0.00	19.00	1	10,725	0.01%
2019/11/25	7	19.19	12	19.33	19.50	-5	10,826	-0.05%
2019/11/22	2	18.75	3	18.75	18.75	-1	10,773	-0.01%
2019/11/21	4	19.23	0	0.00	19.10	4	10,801	0.04%
2019/11/20	1	19.15	0	19.10	19.10	1	10,899	0.01%
2019/11/19	61	19.13	80	19.22	19.35	-19	10,952	-0.17%
2019/11/18	9	18.24	10	19.11	19.40	-1	11,015	-0.01%
2019/11/14	9	17.82	5.6	17.80	17.80	3.4	11,032	0.03%
2019/11/13	4.4	17.85	9	17.79	17.75	-4.6	11,060	-0.04%
2019/11/12	5	17.10	0	0.00	17.35	5	11,057	0.05%
2019/11/11	0	17.10	0.2	17.10	17.10	-0.2	11,095	0.00%
2019/11/08	20	18.20	0	0.00	18.15	20	11,152	0.18%
2019/11/07	10	18.00	0	0.00	17.85	10	11,173	0.09%
2019/11/06	10	18.30	1	18.15	18.30	9	11,229	0.08%
2019/11/05	4.1	18.99	1.6	18.87	18.90	2.5	11,211	0.02%
2019/11/04	4	20.59	7	20.98	20.75	-3	11,288	-0.03%
2019/10/23	5	12.65	5	12.75	12.75	0	11,215	0.00%
2019/10/22	4	12.87	3	12.60	12.60	1	11,234	0.01%
2019/10/21	1	13.00	0	12.85	12.85	1	11,267	0.01%
2019/10/18	6	13.65	11	13.49	13.40	-5	11,359	-0.04%
2019/10/16	1	13.70	2	13.65	13.60	-1	11,948	-0.01%
2019/10/15	1	13.65	7	13.62	13.55	-6	11,954	-0.05%
2019/10/14	16	13.88	6	13.60	13.60	10	12,085	0.08%
2019/10/09	18	14.15	17	14.26	14.30	1	12,259	0.01%
2019/10/08	37	14.12	39	14.11	14.10	-2	12,546	-0.02%
2019/10/07	10	14.54	28	14.54	14.30	-18	12,384	-0.15%
2019/10/04	17	13.92	17	14.00	14.00	0	11,820	0.00%
2019/10/03	15	13.88	14	13.70	13.70	1	11,663	0.01%
2019/10/02	16	13.41	16	13.84	14.00	0	11,503	0.00%
2019/10/01	4	13.93	25	13.69	13.50	-21	11,294	-0.19%
2019/09/27	32	13.64	14	13.84	13.45	18	11,058	0.16%
2019/09/26	13	14.54	13	14.28	14.25	0	10,717	0.00%
2019/09/25	29	14.23	51	14.37	14.50	-22	10,322	-0.21%
2019/09/24	23	14.08	40	14.89	14.30	-17	9,829	-0.17%
2019/09/23	23	13.24	30	13.70	14.00	-7	8,719	-0.08%
2019/09/20	8	12.28	10	12.41	12.85	-2	7,590	-0.03%
2019/09/19	0	0.00	1	11.65	11.70	-1	6,828	-0.01%
2019/09/12	3	11.50	0	0.00	11.40	3	6,679	0.04%
2019/09/11	1	11.30	0	0.00	11.35	1	6,622	0.02%
2019/09/10	13	11.35	0	0.00	11.35	13	6,614	0.20%
2019/09/06	4	11.70	0	0.00	11.70	4	6,571	0.06%
2019/09/05	5	11.87	5	12.11	11.75	0	6,568	0.00%
2019/09/04	0	0.00	2	11.80	11.90	-2	6,586	-0.03%
2019/09/03	11	11.69	10	11.50	11.45	1	6,510	0.02%
2019/08/30	2	11.80	2	11.80	11.55	0	6,404	0.00%
2019/08/29	6	11.95	1	11.80	11.70	5	6,326	0.08%
2019/08/27	1	11.70	2	11.45	11.45	-1	5,865	-0.02%
2019/08/26	2	11.50	0	0.00	11.35	2	5,777	0.03%
2019/08/22	1	11.35	20	11.55	11.40	-19	5,660	-0.34%
2019/08/21	1	11.60	3	11.95	11.65	-2	5,538	-0.04%
2019/08/20	3	11.60	3	11.50	11.45	0	5,295	0.00%
2019/08/14	1	11.45	1	11.40	11.30	0	5,099	0.00%
2019/08/13	0	11.30	0	11.30	11.30	0	4,980	0.00%
2019/08/12	0	11.80	30	11.75	11.80	-30	4,881	-0.61%
2019/08/08	0	0.00	1	10.80	11.05	-1	4,652	-0.02%
2019/08/07	1	10.40	0	0.00	10.05	1	4,580	0.02%
2019/07/31	2	11.25	0	0.00	11.30	2	4,394	0.05%
2019/07/30	0	0.00	2	11.00	11.05	-2	4,383	-0.05%
2019/07/29	0	0.00	1	11.70	11.50	-1	4,347	-0.02%
2019/07/26	27	11.87	0	0.00	11.65	27	4,311	0.63%
2019/07/24	17	11.70	0	0.00	11.90	17	4,191	0.41%
2019/07/23	3	11.82	10	12.01	11.75	-7	4,095	-0.17%
2019/07/22	2	12.65	0	12.20	12.20	2	3,954	0.05%
2019/07/19	10	12.47	14	12.52	12.50	-4	3,741	-0.11%
2019/07/18	15	12.20	4	12.20	11.90	11	3,469	0.32%
2019/07/17	0	11.75	2	11.65	11.70	-2	2,972	-0.07%
2019/07/16	20	11.05	0	0.00	11.20	20	2,851	0.70%
2019/07/15	40	10.95	6	10.86	11.10	34	2,618	1.30%
2019/07/12	0	0.00	7	9.77	10.20	-7	2,193	-0.32%
2019/07/10	2	9.21	0	0.00	9.14	2	1,792	0.11%
2019/07/09	3.1	9.20	1.1	9.18	9.17	2	1,788	0.11%
2019/07/08	1	9.41	0	0.00	9.43	1	1,772	0.06%
2019/07/04	2	9.42	1	9.69	9.69	1	1,754	0.06%
2019/06/24	1	9.45	0	9.36	9.36	1	1,876	0.05%
2019/06/18	0	9.70	0	9.70	9.58	0	2,230	0.00%
2019/06/17	0	9.71	0	9.71	9.71	0	2,223	0.00%
2019/06/13	1	9.72	0	9.55	9.53	1	2,158	0.05%
2019/06/12	0	9.95	4.1	10.02	9.91	-4.1	2,123	-0.19%
2019/06/04	2	9.23	0	0.00	9.21	2	1,897	0.11%
2019/06/03	1	9.23	2	9.27	9.27	-1	1,902	-0.05%
2019/05/31	2	9.53	0	0.00	9.48	2	1,907	0.10%
2019/05/23	0	0.00	2	8.97	8.91	-2	1,951	-0.10%
2019/05/20	2.1	9.01	10	8.90	8.59	-7.9	2,111	-0.37%
2019/05/16	0	0.00	2	9.22	9.30	-2	2,089	-0.10%
2019/05/14	2	9.37	0.1	10.05	9.69	1.9	2,084	0.09%
2019/05/10	1	9.71	0	0.00	9.46	1	2,047	0.05%
2019/05/06	2	10.18	0	0.00	10.05	2	1,955	0.10%
2019/05/03	1	10.60	1	10.65	10.55	0	1,912	0.00%
2019/05/02	2	10.35	0	10.70	10.50	2	1,889	0.11%
2019/04/30	1	10.80	0	10.80	10.80	1	1,762	0.06%
2019/04/24	1	12.60	0	0.00	12.55	1	1,703	0.06%
2019/04/18	1	12.65	0	0.00	12.65	1	1,673	0.06%
2019/04/17	0	0.00	2	12.90	12.90	-2	1,657	-0.12%
2019/04/15	0	0.00	18	12.70	12.70	-18	1,642	-1.10%
2019/04/12	1.1	12.60	2	12.65	12.60	-0.9	1,867	-0.05%
2019/04/11	1	13.25	0	0.00	13.00	1	1,851	0.05%
2019/04/09	0	13.35	0	0.00	13.35	0	1,836	0.00%
2019/04/01	1	13.50	1	13.35	13.35	0	1,765	0.00%
2019/03/29	1	13.60	1	13.95	13.55	0	1,741	0.00%
2019/03/26	0	0.00	15	13.56	13.50	-15	1,579	-0.95%
2019/03/25	15	14.20	0.1	13.65	13.65	14.9	1,506	0.99%
2019/03/22	7	13.15	12	13.28	13.90	-5	1,391	-0.36%
2019/03/21	1	12.70	0	0.00	12.70	1	1,257	0.08%
2019/03/19	0	0.00	1	12.85	12.85	-1	1,266	-0.08%
2019/03/15	0	0.00	1	12.50	12.40	-1	1,271	-0.08%
2019/03/14	1	12.50	0	0.00	12.45	1	1,267	0.08%
2019/03/11	0	0.00	4	12.15	12.15	-4	1,339	-0.30%
2019/02/26	0	0.00	2	12.60	12.60	-2	1,351	-0.15%
2019/02/25	0	12.75	0	12.75	12.70	0	1,347	0.00%
2019/02/22	4	13.05	2	13.08	12.90	2	1,320	0.15%
2019/02/20	0	12.50	0	12.50	12.35	0	1,207	0.00%
2019/02/19	0.1	12.60	0	0.00	12.60	0.1	1,182	0.01%
2019/02/13	1	11.75	2	11.78	11.65	-1	1,086	-0.09%
2019/01/30	0	0.00	1	11.35	11.35	-1	1,076	-0.09%
2019/01/29	0	0.00	1	11.55	11.55	-1	1,075	-0.09%
2019/01/22	0	0.00	1	11.40	11.45	-1	1,089	-0.09%
2019/01/21	1	11.75	0	0.00	11.75	1	1,089	0.09%
2019/01/18	1	11.50	0	0.00	12.00	1	1,103	0.09%
2019/01/04	0	0.00	0.1	11.70	11.70	-0.1	1,128	-0.01%
2018/12/28	0	0.00	1	11.10	11.15	-1	900	-0.11%
2018/12/14	3	12.80	4	12.35	12.20	-1	879	-0.11%
2018/12/13	0	0.00	2	12.23	12.45	-2	801	-0.25%
2018/12/11	3	12.05	0	0.00	12.10	3	775	0.39%
2018/12/06	2	12.30	0	0.00	11.60	2	729	0.27%
2018/12/05	0	0.00	1	11.95	12.05	-1	677	-0.15%
2018/11/30	0	11.60	0	11.60	11.50	0	666	0.00%
2018/11/29	0	11.50	2	11.90	11.55	-2	661	-0.30%
2018/11/28	0	0.00	2	11.60	11.65	-2	621	-0.32%
2018/11/22	0	10.65	0	10.65	10.55	0	596	0.00%
2018/11/21	0	10.65	0	10.65	10.55	0	594	0.00%
2018/11/19	0	0.00	1	10.50	10.50	-1	585	-0.17%
2018/11/15	0	0.00	2	10.25	10.35	-2	573	-0.35%
2018/11/14	0	0.00	1	10.35	10.50	-1	567	-0.18%
2018/11/13	1	10.00	0	0.00	10.00	1	557	0.18%
2018/11/12	0	10.40	0	10.40	10.30	0	520	0.00%
2018/11/08	0	0.00	6	10.20	10.15	-6	521	-1.15%
2018/10/30	0	10.00	0	10.00	9.01	0	557	0.00%
2018/10/29	0	0.00	1	9.03	9.10	-1	567	-0.18%
2018/10/08	0	0.00	1	12.05	12.00	-1	580	-0.17%
2018/10/05	1	12.35	0	0.00	12.15	1	597	0.17%
2018/10/02	0	0.00	1	12.90	12.80	-1	634	-0.16%
2018/09/26	0	0.00	1	12.45	12.55	-1	735	-0.14%
2018/09/25	20	12.40	0	0.00	12.40	20	787	2.54%
2018/09/20	0	0.00	1	12.25	12.25	-1	863	-0.12%
2018/08/24	0	0.00	4	13.10	13.10	-4	1,757	-0.23%
2018/08/22	1	13.25	0	0.00	13.20	1	1,821	0.05%
2018/08/13	1	13.80	2	13.55	13.55	-1	1,937	-0.05%
2018/08/09	0	0.00	1	14.50	14.60	-1	1,924	-0.05%
2018/07/20	10	14.10	0	0.00	14.05	10	1,979	0.51%
2018/07/18	10	14.70	10	14.30	14.30	0	1,985	0.00%
2018/07/16	0	14.75	1	14.65	14.55	-1	1,946	-0.05%
2018/07/13	1	14.80	0	14.80	14.70	1	1,946	0.05%
2018/07/11	26	14.98	0	0.00	14.75	26	1,937	1.34%
2018/07/09	0	0.00	1	14.95	15.15	-1	1,927	-0.05%
2018/07/06	1	14.50	1	14.90	14.95	0	1,934	0.00%
2018/07/03	1	16.35	3	16.45	16.40	-2	1,914	-0.10%
2018/07/02	1	16.45	3	16.50	16.45	-2	1,871	-0.11%
2018/06/29	1	16.10	0	16.00	16.00	1	1,812	0.06%
2018/06/28	5	16.55	6	16.23	16.05	-1	1,804	-0.06%
2018/06/27	8	16.77	0	16.45	16.40	8	1,795	0.45%
2018/06/26	0	16.70	0	16.70	16.70	0	1,615	0.00%
2018/06/25	0	15.70	1	15.99	15.70	-1	1,550	-0.07%
2018/06/22	1	16.00	2.1	16.10	16.00	-1.1	1,549	-0.07%
2018/06/21	0	0.00	2	15.88	15.85	-2	1,529	-0.13%
2018/06/19	5	15.96	2	15.50	15.50	3	1,510	0.20%
2018/06/13	0	0.00	5	16.00	15.60	-5	1,458	-0.34%
2018/06/11	0	0.00	20	15.09	16.10	-20	1,408	-1.42%
2018/06/08	1	15.45	0	0.00	15.35	1	1,349	0.07%
2018/06/07	1	15.80	0	0.00	15.45	1	1,361	0.07%
2018/06/06	25	15.55	5	15.65	15.70	20	1,356	1.47%
2018/05/31	0	0.00	1	14.75	14.70	-1	1,299	-0.08%
2018/05/23	10	14.50	10	14.45	14.65	0	1,264	0.00%
2018/05/21	8	14.71	1	14.50	14.70	7	1,213	0.58%
2018/05/18	0	0.00	1	13.70	13.75	-1	1,209	-0.08%
2018/05/14	1	14.25	0	0.00	14.25	1	1,369	0.07%
2018/05/08	1	14.00	1	14.10	14.25	0	1,452	0.00%
2018/05/07	0	13.80	0	13.80	13.80	0	1,528	0.00%
2018/04/12	1	14.50	0	0.00	14.50	1	2,460	0.04%
2018/04/09	1	14.55	0	0.00	14.70	1	2,514	0.04%
2018/03/28	0	0.00	1	15.50	15.50	-1	2,538	-0.04%
2018/03/26	1	15.20	0	0.00	15.20	1	2,527	0.04%
2018/02/22	1	16.55	2	16.53	16.50	-1	3,188	-0.03%
2018/02/21	1	16.25	0	0.00	16.15	1	3,244	0.03%
2018/02/12	3	15.70	0	0.00	15.60	3	3,391	0.09%
2018/02/09	0	0.00	10	15.30	15.25	-10	3,413	-0.29%
2018/02/06	0	0.00	5	16.10	16.10	-5	3,581	-0.14%
2018/02/01	1	18.05	0	0.00	17.95	1	3,904	0.03%
2018/01/29	0	0.00	1	18.65	18.50	-1	4,104	-0.02%
2018/01/25	0	19.05	6	19.21	19.15	-6	4,038	-0.15%
2018/01/24	1	18.00	11	18.45	18.45	-10	3,810	-0.26%
2018/01/23	0	0.00	1	18.50	18.25	-1	3,852	-0.03%
2018/01/17	1	18.00	2	17.68	18.05	-1	4,223	-0.02%
2018/01/16	1	16.70	0	0.00	16.85	1	4,138	0.02%
2018/01/15	0	16.70	0	0.00	16.55	0	4,169	0.00%
2018/01/10	11	16.64	12	16.49	16.45	-1	4,256	-0.02%
2018/01/09	5	17.10	5	17.00	16.95	0	4,259	0.00%
2018/01/08	10	17.15	10	17.00	17.00	0	4,320	0.00%
2018/01/05	0	0.00	10	17.50	17.50	-10	4,518	-0.22%
2018/01/04	10	17.50	2	17.55	17.50	8	4,645	0.17%
2018/01/03	0	0.00	10	17.20	17.00	-10	4,588	-0.22%
2018/01/02	10	17.45	0	0.00	17.25	10	4,582	0.22%