科風 (3043)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
33.10
漲跌
▲0.45
漲幅
+1.38%
成交量
227張
產業
上市其他電子類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	32.40	0	0.00	32.65	0	430	0.00%
2024/09/02	0	37.10	0	37.10	35.55	0	414	0.00%
2024/08/30	0	33.05	0	0.00	33.75	0	364	0.00%
2024/08/27	0	0.00	1	30.70	30.85	-1	349	-0.29%
2024/08/21	0	0.00	0	30.80	30.95	0	357	0.00%
2024/07/30	0	0.00	0.7	34.40	34.65	-0.7	391	-0.18%
2024/07/05	0	0.00	5	36.82	37.35	-5	344	-1.45%
2024/07/03	5	39.15	0	0.00	37.50	5	332	1.50%
2024/07/01	1	37.10	0	0.00	35.90	1	294	0.34%
2024/06/28	1	35.05	11	36.13	37.10	-10	276	-3.62%
2024/06/27	10	35.85	0	0.00	35.85	10	206	4.85%
2024/06/18	0	0.00	1	31.40	31.90	-1	196	-0.51%
2024/05/17	0	34.00	0	0.00	33.80	0	226	0.00%
2024/04/08	1	34.25	1	33.80	33.80	0	203	0.00%
2024/03/13	0	0.00	0.1	31.00	31.10	-0.1	260	-0.05%
2023/12/26	1	37.85	0	0.00	37.95	1	779	0.13%
2023/12/11	0	0.00	1	39.40	38.75	-1	917	-0.11%
2023/12/05	1	39.60	0	0.00	39.50	1	1,031	0.10%
2023/12/01	0	39.90	0	39.90	39.60	0	1,166	0.00%
2023/11/27	0	0.00	1	36.80	36.80	-1	1,217	-0.08%
2023/11/22	0	0.00	1	37.10	37.30	-1	1,272	-0.08%
2023/11/16	0	0.00	1	37.75	37.70	-1	1,349	-0.07%
2023/11/13	1	35.35	0	0.00	35.40	1	1,745	0.06%
2023/11/10	1	38.55	1	38.95	38.55	0	1,853	0.00%
2023/11/09	8	42.81	6	42.54	40.60	2	1,897	0.11%
2023/10/03	1	44.45	0	0.00	44.05	1	1,773	0.06%
2023/09/13	0	0.00	5	47.33	46.20	-5	1,575	-0.32%
2023/09/12	1	48.60	0	0.00	47.20	1	1,535	0.07%
2023/09/11	1	52.70	1	52.40	52.40	0	1,511	0.00%
2023/09/06	6	60.65	5	65.34	59.00	1	1,462	0.07%
2023/09/04	4	60.08	3	59.73	58.70	1	1,339	0.07%
2023/09/01	1	64.50	0.1	61.80	62.00	0.9	1,283	0.07%
2023/08/30	0	0.00	1	67.80	65.10	-1	1,251	-0.08%
2023/08/29	0	0.00	0	63.80	65.00	0	1,222	0.00%
2023/08/28	0	0.00	5	63.02	64.50	-5	1,210	-0.41%
2023/08/25	1	60.00	0	0.00	60.90	1	1,191	0.08%
2023/08/24	1	58.90	0	0.00	59.90	1	1,177	0.08%
2023/08/23	0	60.00	0	60.00	59.40	0	1,158	0.00%
2023/08/22	0	0.00	1	54.60	55.00	-1	1,133	-0.09%
2023/08/18	53	55.23	52	54.54	54.00	1	1,086	0.09%
2023/08/17	14	52.00	10	52.81	52.00	4	902	0.44%
2023/08/16	1	50.49	1	48.95	50.80	0	697	0.00%
2023/08/15	1	45.00	1.4	45.70	46.20	-0.4	579	-0.07%
2023/08/14	1	39.90	3	42.10	42.00	-2	536	-0.37%
2023/08/11	0	40.00	0	40.00	39.85	0	494	0.00%
2023/06/12	1	42.55	1	42.85	42.00	0	389	0.00%
2023/05/04	0	47.50	0	47.75	48.75	0	154	0.00%
2023/05/03	0	45.50	0	45.50	46.15	0	150	0.00%
2023/05/02	0	43.70	0	43.80	44.35	0	144	0.00%
2023/04/28	0	41.45	0	41.45	42.25	0	139	0.00%
2023/04/17	0	41.50	0	41.50	41.75	0	122	0.00%
2023/04/06	0	39.30	0	39.30	39.70	0	101	0.00%
2023/03/31	0	37.70	0	0.00	38.10	0	98	0.00%
2023/03/29	0	36.80	0	36.80	37.40	0	96	0.00%
2023/03/28	0	33.55	0	0.00	34.05	0	96	0.00%
2023/03/21	0	33.60	0	33.60	34.05	0	152	0.00%
2023/03/17	0	31.20	0	31.20	31.70	0	169	0.00%
2023/03/16	0	31.00	8	33.00	32.70	-8	180	-4.42%
2023/02/24	0	28.90	0	0.00	29.00	0	287	0.00%
2023/01/10	0	26.50	0	0.00	26.75	0	491	0.00%
2022/12/28	0	28.05	0	28.05	28.50	0	607	0.00%
2022/12/26	0	27.05	0	0.00	27.50	0	642	0.00%
2022/12/19	0	0.00	3	32.00	30.90	-3	711	-0.42%
2022/11/03	0	0.00	1	6.35	7.07	-1	1,332	-0.08%
2022/11/01	0	0.00	0	6.40	6.42	0	1,328	0.00%
2022/10/05	0	0.00	3	7.12	7.12	-3	1,220	-0.25%
2022/09/14	8	8.25	0	0.00	8.25	8	1,120	0.71%
2022/08/30	7	8.80	0	8.43	8.49	7	929	0.75%
2022/08/29	0	0.00	6	8.20	8.27	-6	871	-0.69%
2022/08/26	1	7.50	0	0.00	7.52	1	820	0.12%
2022/08/25	6	6.80	0	7.70	7.70	6	784	0.76%
2022/08/23	0	0.00	0	6.71	6.71	0	641	0.00%
2022/08/19	0	5.60	0	5.60	5.55	0	564	0.00%
2022/06/22	0	4.83	0	4.83	4.97	0	417	0.00%
2022/06/16	0	0.00	3	4.84	4.70	-3	365	-0.82%
2022/06/14	3	4.40	0	0.00	4.40	3	287	1.04%
2022/04/13	0	0.00	5	4.30	4.29	-5	438	-1.14%
2022/03/29	0	0.00	5	4.70	4.61	-5	515	-0.97%
2022/03/01	10	4.75	0	0.00	4.85	10	530	1.88%
2022/02/23	0	0.00	10	4.72	4.72	-10	528	-1.89%
2022/02/09	0	0.00	10	5.09	5.13	-10	513	-1.95%
2022/01/25	0	4.72	0	4.72	4.89	0	490	0.00%
2021/09/15	0	4.03	0	0.00	4.10	0	285	0.00%
2021/08/06	0	0.00	1	3.98	3.90	-1	297	-0.34%
2021/07/08	1	4.75	0	0.00	4.76	1	428	0.23%
2021/03/30	10	4.20	0	0.00	4.20	10	528	1.89%
2021/01/15	0	0.00	0.1	4.30	4.28	-0.1	920	-0.01%
2020/12/17	0	4.87	0	0.00	5.13	0	1,623	0.00%
2020/12/04	0	4.87	0	0.00	4.87	0	2,325	0.00%
2020/10/23	0	0.00	3	6.61	6.61	-3	2,600	-0.12%
2020/10/22	0	6.10	35	6.50	6.01	-35	2,580	-1.36%
2020/10/21	5	6.42	0	0.00	6.66	5	2,558	0.20%
2020/10/20	0	7.13	0	7.13	7.13	0	2,638	0.00%
2020/10/16	0	0.00	11	8.87	8.80	-11	2,645	-0.42%
2020/10/15	0	8.90	0	8.90	8.91	0	2,648	0.00%
2020/10/13	0	0.00	0	8.28	8.14	0	2,648	0.00%
2020/10/08	0	6.85	0	6.85	6.85	0	2,698	0.00%
2020/10/07	6	6.85	3	6.85	6.85	3	2,675	0.11%
2020/10/06	0	7.62	0	7.62	7.61	0	2,599	0.00%
2020/10/05	5	8.44	0	8.50	8.35	5	2,559	0.20%
2020/09/29	0	9.18	0	0.00	9.18	0	2,452	0.00%
2020/09/24	3	12.00	0	0.00	11.90	3	2,352	0.13%
2020/09/17	5	13.35	0	12.50	12.70	5	2,042	0.24%
2020/09/16	27	10.15	3	10.15	12.15	24	1,879	1.28%
2020/09/15	3	11.05	0	0.00	11.05	3	1,699	0.18%
2020/09/14	8	13.26	0	0.00	12.25	8	1,666	0.48%
2020/09/11	0	0.00	10	13.60	13.60	-10	1,505	-0.66%
2020/09/08	0	0.00	11	10.30	10.30	-11	1,336	-0.82%
2020/08/26	0	0.00	0	5.11	5.11	0	1,012	0.00%
2020/08/21	0	0.00	21	3.75	3.85	-21	887	-2.37%
2020/08/20	0	0.00	2	3.80	3.80	-2	882	-0.23%
2020/08/19	13	3.81	0	0.00	3.81	13	876	1.48%
2020/08/17	10	3.92	0	0.00	3.92	10	851	1.17%
2020/07/30	0	3.75	0	3.75	3.75	0	696	0.00%
2020/07/24	0	4.10	0	4.10	4.19	0	570	0.00%
2020/07/23	0	0.00	0	4.19	4.19	0	470	0.00%
2020/07/21	0	0.00	0	3.47	3.47	0	427	-0.01%
2020/07/20	0	0.00	0	3.16	3.16	0	420	-0.01%
2020/07/17	0	0.00	0.1	2.88	2.88	-0.1	387	-0.02%
2020/07/16	0	2.64	0	0.00	2.62	0	364	0.00%
2020/07/15	0	0.00	0	2.62	2.62	0	270	-0.01%
2020/07/14	0	0.00	0.3	2.39	2.39	-0.3	258	-0.10%
2020/06/19	0	1.92	0	1.92	1.93	0	205	0.00%
2020/06/12	0	1.95	0	1.95	1.95	0	211	0.01%
2020/06/10	0.1	1.76	0	0.00	1.76	0.1	175	0.04%
2020/04/16	0	0.00	0	1.57	1.56	0	151	0.00%
2020/02/10	0.1	2.06	0.1	2.06	2.10	0	275	0.00%
2020/02/07	0.1	2.01	0.1	2.01	2.00	0	275	0.00%
2020/02/03	0.3	2.05	0.2	2.05	2.00	0	276	0.00%
2020/01/30	0.2	2.07	0.2	2.07	2.05	0	272	0.00%
2020/01/17	0.1	2.25	0.1	2.25	2.25	0	268	0.00%
2020/01/16	0.1	2.17	0.1	2.17	2.35	0	262	0.00%
2020/01/03	0	0.00	21.9	1.75	1.75	-21.9	221	-9.90%
2019/12/31	0.1	1.80	0.1	1.80	1.83	0	222	0.01%
2019/12/30	0.1	1.80	0.1	1.80	1.82	0	222	0.00%
2019/12/03	0	0.00	0.1	2.26	2.29	-0.1	194	-0.07%
2019/12/02	0.1	2.36	1	2.40	2.38	-1	193	-0.51%
2019/03/05	0.1	2.62	0	0.00	2.67	0.1	132	0.08%
2019/02/21	0.1	3.11	0	3.11	3.20	0	98	0.03%
2019/02/20	0.1	3.05	0.1	3.05	3.20	0	95	0.01%
2019/02/19	0.1	2.89	0.1	2.89	3.00	0	92	0.00%
2019/02/18	0	3.02	0	3.02	3.10	0	91	0.01%
2019/02/11	0.1	2.88	0.1	2.88	2.90	0	79	0.02%
2019/01/29	0.1	2.72	0.2	2.72	2.78	-0.1	69	-0.19%
2019/01/22	0	2.45	0	0.00	2.49	0	51	0.00%
2019/01/16	0	2.27	0	0.00	2.35	0	48	0.00%
2019/01/14	0	2.31	0	0.00	2.33	0	48	0.00%
2018/12/14	0	0.00	0.4	2.20	2.15	-0.4	48	-0.91%
2018/05/22	0.1	2.07	0	2.07	2.23	0	174	0.01%
2018/05/16	0	2.14	0	2.14	2.24	0	178	0.01%
2018/04/17	0.1	2.60	0	2.60	2.43	0.1	165	0.05%
2018/03/31	0	2.75	0	0.00	2.75	0	168	0.00%
2018/03/12	0	0.00	0.6	2.60	2.59	-0.6	158	-0.36%
2018/03/01	0	2.93	0.1	2.93	2.93	-0.1	140	-0.06%
2018/02/27	0	0.00	0.1	2.90	2.90	-0.1	124	-0.08%
2018/02/26	0	2.64	0	0.00	2.64	0	111	0.03%