建碁 (3046)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.1
漲跌
▼0.1
漲幅
-0.17%
成交量
125張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	61.00	60.40	-1	575	-0.17%
2024/03/08	0	0.00	4	63.20	63.10	-4	940	-0.43%
2024/03/07	0	66.50	0	0.00	66.00	0	938	0.00%
2024/01/25	0	0.00	0.2	67.20	66.60	-0.2	921	-0.02%
2024/01/24	0	0.00	0.8	67.30	66.70	-0.8	916	-0.08%
2024/01/18	0	0.00	5	65.70	65.30	-5	894	-0.56%
2024/01/11	0	0.00	0.1	71.80	70.00	-0.1	850	-0.01%
2024/01/09	5	72.50	6	72.50	71.00	-1	758	-0.13%
2024/01/05	1	65.50	0	0.00	65.30	1	500	0.20%
2024/01/04	1	68.30	0	67.50	66.20	1	495	0.20%
2023/11/30	0	0.00	2	65.80	65.70	-2	1,315	-0.15%
2023/11/27	1	66.20	1	64.70	64.70	0	1,432	0.00%
2023/11/24	0	66.40	0	0.00	66.40	0	1,465	0.00%
2023/11/22	1	64.90	0	0.00	64.60	1	1,458	0.07%
2023/10/18	0	0.00	5	66.50	66.40	-5	1,728	-0.29%
2023/10/03	1	75.10	1	75.60	75.10	0	2,079	0.00%
2023/09/18	0	0.00	0	74.00	73.50	0	2,504	0.00%
2023/09/12	60	78.94	60	80.31	79.00	0	2,790	0.00%
2023/09/11	23	79.01	24	78.85	79.30	-1	2,758	-0.03%
2023/09/08	43	81.93	49	82.70	77.40	-6	2,894	-0.21%
2023/09/07	10	78.80	6	80.00	80.30	4	2,963	0.13%
2023/09/01	2	74.20	0	0.00	73.00	2	4,304	0.05%
2023/08/31	4	73.50	0	0.00	73.40	4	4,350	0.09%
2023/08/30	3	68.63	1	69.00	71.50	2	4,516	0.04%
2023/08/24	3	69.70	3	68.60	68.30	0	4,657	0.00%
2023/08/18	4	70.50	4	69.80	68.50	0	4,968	0.00%
2023/08/10	1	71.70	1	68.90	68.90	0	5,747	0.00%
2023/08/08	1	73.90	0	0.00	74.00	1	6,356	0.02%
2023/08/07	5	73.00	5	74.30	74.40	0	6,469	0.00%
2023/08/02	1	71.50	1	69.20	69.20	0	7,487	0.00%
2023/07/31	3	73.87	4	73.85	72.00	-1	7,622	-0.01%
2023/07/28	5	72.62	5	72.74	73.40	0	7,711	0.00%
2023/07/26	1	73.20	1	72.90	73.50	0	7,749	0.00%
2023/07/25	2	74.10	2	74.70	74.70	0	7,788	0.00%
2023/07/24	2	73.05	3	71.87	72.00	-1	7,813	-0.01%
2023/07/20	0	73.70	0	0.00	74.10	0	7,859	0.00%
2023/07/17	2.1	77.90	1	77.90	77.70	1.1	7,959	0.01%
2023/07/13	2	75.60	2	75.55	74.70	0	8,310	0.00%
2023/07/12	1	75.50	2	74.30	74.10	-1	8,500	-0.01%
2023/07/11	2	75.75	1	75.60	75.50	1	8,527	0.01%
2023/07/10	0	0.00	1	77.10	76.90	-1	8,531	-0.01%
2023/07/07	3.1	83.18	4	83.00	82.40	-0.9	8,529	-0.01%
2023/07/06	1	92.30	0	0.00	91.50	1	8,768	0.01%
2023/07/05	0	0.00	2	95.05	95.00	-2	9,023	-0.02%
2023/07/03	4	97.55	4	98.73	97.50	0	9,108	0.00%
2023/06/30	1	95.20	1	95.70	95.60	0	9,232	0.00%
2023/06/29	1	93.90	1	94.30	94.40	0	9,244	0.00%
2023/06/28	0	0.00	2	91.90	91.50	-2	9,262	-0.02%
2023/06/27	4.1	93.27	3	91.10	90.70	1.1	9,316	0.01%
2023/06/26	7	93.49	4	93.05	93.20	3	9,476	0.03%
2023/06/21	0	0.00	3	95.47	95.00	-3	9,523	-0.03%
2023/06/19	2	97.75	2.5	97.88	95.50	-0.5	9,626	-0.01%
2023/06/16	3.1	97.49	3	97.50	94.80	0.1	9,794	0.00%
2023/06/15	2	96.50	14	96.43	96.60	-12	10,070	-0.12%
2023/06/14	7	100.36	8	101.06	98.30	-1	10,134	-0.01%
2023/06/13	18	98.94	8	98.02	101.50	10	10,123	0.10%
2023/06/12	2.1	94.63	4	91.95	93.40	-2	9,867	-0.02%
2023/06/09	19	98.03	25	97.73	96.00	-6	10,185	-0.06%
2023/06/08	19	96.41	33	94.69	94.90	-14	10,672	-0.13%
2023/06/07	0	0.00	1	90.60	90.60	-1	10,297	-0.01%
2023/06/06	5	82.88	0	0.00	82.40	5	10,642	0.05%
2023/06/05	10	86.56	1	87.20	85.70	9	10,848	0.08%
2023/06/02	0	0.00	1	83.80	83.20	-1	10,691	-0.01%
2023/06/01	1	83.30	0	0.00	83.70	1	10,634	0.01%
2023/05/26	0	0.00	2	80.65	80.30	-2	10,499	-0.02%
2023/05/24	0	0.00	5	83.70	83.00	-5	10,461	-0.05%
2023/05/19	0	0.00	2	83.00	81.80	-2	10,337	-0.02%
2023/05/18	1	83.90	0	0.00	83.90	1	10,271	0.01%
2023/05/17	4	86.23	2	83.45	83.30	2	10,143	0.02%
2023/05/16	4	81.23	4	82.00	82.10	0	9,801	0.00%
2023/05/15	12	84.16	2	81.00	80.80	10	9,701	0.10%
2023/05/12	1	77.60	4	77.55	83.20	-3	9,311	-0.03%
2023/05/11	4	76.75	10	77.46	75.70	-6	9,179	-0.07%
2023/05/10	7	81.96	7	79.69	79.30	0	9,294	0.00%
2023/05/09	57.5	85.68	42	84.46	80.30	15.5	9,216	0.17%
2023/05/08	1	78.00	4	79.88	80.70	-3	8,461	-0.04%
2023/05/05	0	0.00	0	73.10	73.40	0	8,355	0.00%
2023/05/04	4	74.20	3	74.10	73.00	1	8,334	0.01%
2023/04/28	0	70.60	9	70.64	72.30	-9	8,207	-0.11%
2023/04/27	3	68.20	2.1	69.14	69.30	0.9	8,153	0.01%
2023/04/26	4	68.05	1	68.30	68.00	3	8,114	0.04%
2023/04/25	1	70.40	5	68.60	67.80	-4	8,092	-0.05%
2023/04/21	1	73.80	2	69.95	69.60	-1	8,005	-0.01%
2023/04/20	2.1	75.00	2	74.00	74.00	0.1	7,941	0.00%
2023/04/19	2	77.60	1	77.50	76.20	1	7,883	0.01%
2023/04/18	6	81.13	3	81.27	77.20	3	7,794	0.04%
2023/04/17	2	77.55	2	79.50	79.50	0	7,530	0.00%
2023/04/13	4	73.10	2	73.15	72.10	2	7,231	0.03%
2023/04/12	3	73.20	3	72.10	72.10	0	7,204	0.00%
2023/04/11	5	77.62	6	78.12	73.50	-1	7,169	-0.01%
2023/04/10	12	73.82	7	72.63	75.00	5	6,869	0.07%
2023/04/07	17	70.09	1	70.20	70.00	16	6,573	0.24%
2023/04/06	1	69.00	1	68.80	71.90	0	6,493	0.00%
2023/03/31	69	70.83	68	71.43	70.50	1	6,385	0.02%
2023/03/30	7	67.99	5	68.98	69.00	2	6,172	0.03%
2023/03/29	1	66.90	2	67.20	67.60	-1	6,129	-0.02%
2023/03/28	3	68.00	4	66.53	66.10	-1	6,099	-0.02%
2023/03/27	4	69.10	1	69.60	69.10	3	6,046	0.05%
2023/03/24	0	0.00	1.1	69.73	70.10	-1.1	5,886	-0.02%
2023/03/23	6	69.47	9	69.84	70.50	-3	5,830	-0.05%
2023/03/22	10	69.77	7	69.66	69.70	3	5,778	0.05%
2023/03/21	49	71.71	40	71.16	70.80	9	5,657	0.16%
2023/03/20	25	69.88	26	70.70	69.60	-1	5,361	-0.02%
2023/03/17	15.1	68.25	16	67.11	67.10	-0.9	5,026	-0.02%
2023/03/16	25	68.56	28	68.02	67.70	-3	4,889	-0.06%
2023/03/15	8	67.99	22	67.78	67.20	-14	4,721	-0.30%
2023/03/14	24	69.59	26	69.42	67.50	-2	4,630	-0.04%
2023/03/13	115	72.52	60	73.22	70.90	55	4,210	1.31%	大買/
2023/03/10	71	69.03	145	67.85	71.80	-74	3,366	-2.20%	大賣/
2023/03/09	24	65.95	22	67.55	65.30	2	3,106	0.06%
2023/03/08	38	61.30	46	61.61	64.70	-8	2,739	-0.29%
2023/03/07	4	58.90	0	0.00	58.90	4	2,532	0.16%
2023/02/22	0	0.00	1	52.60	52.60	-1	3,690	-0.03%
2023/02/21	5	55.08	0	0.00	54.40	5	3,769	0.13%
2023/02/20	15	54.89	14	54.50	54.50	1	3,860	0.03%
2023/02/13	0	0.00	0.1	51.60	52.20	-0.1	4,391	0.00%
2023/02/10	0	0.00	1	53.00	52.70	-1	4,612	-0.02%
2023/02/08	14	54.38	8	54.39	53.40	6	5,338	0.11%
2023/02/07	3	52.27	1	53.00	53.20	2	5,229	0.04%
2023/02/06	1	48.50	0	0.00	48.45	1	5,303	0.02%
2023/02/03	1	47.75	0	0.00	47.90	1	6,002	0.02%
2023/02/02	2	48.40	2	47.65	48.40	0	6,142	0.00%
2023/01/17	3	44.55	0	0.00	44.55	3	6,973	0.04%
2023/01/16	0	0.00	5	44.60	44.95	-5	7,229	-0.07%
2023/01/12	1	45.45	0	0.00	44.80	1	7,684	0.01%
2023/01/06	0	0.00	10	47.75	46.80	-10	9,669	-0.10%
2023/01/05	15	49.95	0	0.00	47.50	15	10,330	0.15%
2022/12/30	0	0.00	0	47.75	47.30	0	11,513	0.00%
2022/12/29	1	47.05	0	0.00	47.30	1	11,941	0.01%
2022/12/23	1	46.30	0	0.00	46.30	1	13,988	0.01%
2022/12/22	1	47.65	0	0.00	47.40	1	14,455	0.01%
2022/12/21	1	47.50	1	46.45	47.25	0	15,208	0.00%
2022/12/20	0	0.00	0	47.90	47.15	0	15,473	0.00%
2022/12/19	0	0.00	1	48.25	48.25	-1	15,678	-0.01%
2022/12/16	0	0.00	2	50.60	49.55	-2	15,792	-0.01%
2022/12/14	0	52.00	0	0.00	51.80	0	16,438	0.00%
2022/12/13	2	52.30	0	0.00	50.00	2	16,906	0.01%
2022/12/12	0	52.20	3	51.93	52.00	-3	17,150	-0.02%
2022/12/09	0.1	52.60	0	0.00	52.10	0.1	17,171	0.00%
2022/12/08	3	52.50	3	53.40	53.40	0	17,142	0.00%
2022/12/07	1	55.50	14	54.00	52.80	-13	17,108	-0.08%
2022/12/06	3	56.90	3	55.80	55.80	0	17,041	0.00%
2022/12/05	5	57.04	3	57.57	57.30	2	16,961	0.01%
2022/12/02	3	56.80	3	56.60	56.60	0	16,892	0.00%
2022/12/01	4	57.08	2	57.00	56.50	2	16,773	0.01%
2022/11/30	15	57.63	17	56.82	56.70	-2	16,687	-0.01%
2022/11/29	9	57.09	7	57.49	57.50	2	16,668	0.01%
2022/11/28	0	0.00	3	57.63	57.30	-3	16,606	-0.02%
2022/11/25	12	57.42	11	56.69	55.60	1	16,495	0.01%
2022/11/24	21	56.98	20	56.52	57.10	1	16,368	0.01%
2022/11/23	26	56.37	25	55.54	56.40	1	16,274	0.01%
2022/11/22	80	55.13	84	56.85	55.60	-4	16,150	-0.02%
2022/11/21	49	59.47	41	59.27	56.70	8	15,912	0.05%
2022/11/18	2	58.70	2	60.80	60.80	0	15,484	0.00%
2022/11/17	4	55.30	2	55.35	55.30	2	15,285	0.01%
2022/11/16	2	54.90	2	52.65	54.50	0	15,178	0.00%
2022/11/15	4	52.75	1	53.10	52.80	3	15,015	0.02%
2022/11/14	2	53.15	3	53.33	53.10	-1	14,918	-0.01%
2022/11/11	4	57.40	11	54.68	52.80	-7	14,816	-0.05%
2022/11/10	2	54.10	2	54.40	54.00	0	14,625	0.00%
2022/11/09	9	56.82	10	56.14	55.30	-1	14,508	-0.01%
2022/11/08	7	57.09	4	57.43	55.30	3	14,329	0.02%
2022/11/07	19	58.52	30	59.59	56.90	-11	14,088	-0.08%
2022/11/04	18	55.11	17	53.02	57.30	1	13,556	0.01%
2022/11/03	19	52.03	17	51.85	52.10	2	13,244	0.02%
2022/11/02	24	51.86	24	52.28	51.90	0	13,102	0.00%
2022/11/01	29	50.67	27	51.32	52.00	2	12,818	0.02%
2022/10/31	6	47.02	0	0.00	49.00	6	12,089	0.05%
2022/10/28	7	45.76	8	44.94	44.55	-1	11,939	-0.01%
2022/10/27	12	47.77	8	48.41	48.15	4	11,751	0.03%
2022/10/26	3	48.77	4	48.35	46.70	-1	11,489	-0.01%
2022/10/25	20	50.47	23	51.04	50.20	-3	11,246	-0.03%
2022/10/24	7	53.23	11	53.16	50.80	-4	11,036	-0.04%
2022/10/21	16	55.88	12	54.16	51.20	4	10,776	0.04%
2022/10/20	10	56.14	12	56.84	56.80	-2	10,561	-0.02%
2022/10/19	21	58.54	19	58.18	58.00	2	10,314	0.02%
2022/10/18	9	62.32	12	61.17	59.20	-3	9,997	-0.03%
2022/10/17	82	61.82	70.1	61.57	61.60	11.9	9,542	0.12%
2022/10/14	8	61.13	9	58.76	61.70	-1	8,639	-0.01%
2022/10/13	17	57.88	28	58.34	56.10	-11	8,318	-0.13%
2022/10/12	30	58.07	16	58.04	57.00	14	7,654	0.18%
2022/10/11	10.1	56.78	15	56.00	59.60	-4.9	7,174	-0.07%
2022/10/07	15	55.65	14	56.21	54.30	1	6,673	0.01%
2022/10/06	21	59.84	13	59.80	58.90	8	6,400	0.12%
2022/10/05	19	61.35	12	60.76	59.50	7	5,925	0.12%
2022/10/04	47	58.89	48	59.89	58.30	-1	5,274	-0.02%
2022/10/03	0	58.30	0	0.00	58.40	0	4,604	0.00%
2022/09/30	32	48.44	32	48.54	53.10	0	4,452	0.00%
2022/09/29	21	48.01	24	48.50	48.30	-3	3,803	-0.08%
2022/09/28	21	47.47	44	47.40	46.05	-23	3,324	-0.69%
2022/09/27	18	43.32	20.1	43.46	44.55	-2.1	2,553	-0.08%
2022/09/26	5	41.76	2	41.93	40.50	3	2,271	0.13%
2022/09/23	8	45.51	7	43.72	42.25	1	2,043	0.05%
2022/09/22	17	46.09	17	45.98	46.00	0	1,899	0.00%
2022/09/21	15	45.68	4	46.10	47.35	11	1,720	0.64%
2022/09/20	33	43.12	24.1	40.02	43.30	8.9	1,201	0.74%
2022/09/19	17	39.00	16	39.75	40.15	1	701	0.14%
2022/09/15	0	0.00	2	34.30	33.20	-2	386	-0.52%
2022/09/06	2	33.10	0	0.00	31.80	2	361	0.55%
2022/09/05	2	36.17	0	36.15	34.20	2	346	0.58%
2022/09/02	0	0.00	8	34.70	34.70	-8	285	-2.81%
2022/08/23	0	33.00	0	33.00	31.75	0	262	0.00%
2022/08/22	0	33.30	0	33.30	33.30	0	257	0.00%
2022/08/15	0	32.70	0	32.70	32.50	0	243	0.00%
2022/07/28	0	0.00	3	29.00	29.15	-3	214	-1.40%
2022/07/20	3	30.95	0	31.00	30.20	3	202	1.48%
2022/07/19	0	0.00	0	30.70	30.70	0	194	0.00%
2022/07/13	0	0.00	5	29.90	29.20	-5	191	-2.60%
2022/07/12	5	28.72	1	28.31	28.10	4	196	2.03%
2022/07/11	0	29.55	1	30.10	30.10	-1	212	-0.47%
2022/06/24	0	27.40	0	0.00	27.05	0	238	0.00%
2022/06/10	0	30.33	0	30.25	30.15	0	243	0.00%
2022/06/09	1	30.65	0	30.15	30.85	1	242	0.41%
2022/05/13	0	28.60	0	0.00	28.60	0	268	0.00%
2022/05/10	1	28.60	0	0.00	28.75	1	278	0.36%
2022/04/29	1	32.50	0	0.00	32.45	1	286	0.35%
2022/04/25	0	0.00	1	32.50	32.65	-1	295	-0.34%
2022/04/21	1	37.45	0	0.00	37.15	1	300	0.33%
2022/04/18	0	37.50	0	37.50	37.35	0	314	0.00%
2022/04/15	0	37.95	0	37.95	39.60	0	312	0.00%
2022/04/14	0	37.65	1	36.96	37.95	-1	301	-0.33%
2022/04/12	3	33.82	0	34.20	33.70	3	295	1.02%
2022/04/11	5	34.20	0	33.10	34.75	5	299	1.67%
2022/03/23	0	0.00	1	32.80	32.80	-1	529	-0.19%
2022/03/09	0	30.00	0	0.00	30.15	0	929	0.00%
2022/03/01	0	31.80	0	0.00	31.60	0	1,092	0.00%
2022/01/19	0	0.00	5	35.22	35.90	-5	1,360	-0.37%
2022/01/18	5	36.90	0	0.00	35.85	5	1,364	0.37%
2022/01/07	1	39.85	0.5	41.00	38.85	0.5	1,302	0.04%
2022/01/03	0.1	43.82	0	0.00	43.10	0.1	1,277	0.01%
2021/12/24	0.2	49.20	0	0.00	47.00	0.2	1,213	0.02%
2021/12/23	0	50.00	1.1	50.91	51.50	-1.1	1,174	-0.09%
2021/12/22	0	0.00	1.2	45.58	47.50	-1.2	1,114	-0.11%
2021/12/20	1	43.80	5	44.10	43.60	-4	1,061	-0.38%
2021/12/17	0.2	46.42	6	45.53	46.40	-5.8	1,040	-0.56%
2021/12/16	2	48.40	0	0.00	47.70	2	1,008	0.20%
2021/12/15	9.2	49.71	0	52.20	50.60	9.2	967	0.95%
2021/12/14	2	48.40	1.2	52.55	52.80	0.8	910	0.09%
2021/12/13	0	48.05	3.2	48.03	48.05	-3.2	831	-0.39%
2021/12/10	0	0.00	1.4	43.26	43.70	-1.4	770	-0.18%
2021/12/09	2.3	40.55	35	42.08	39.75	-32.7	704	-4.64%
2021/12/08	6.4	43.95	0	44.65	43.35	6.4	664	0.96%
2021/12/07	29	40.40	2.5	42.52	43.30	26.5	640	4.14%
2021/12/06	0.1	39.60	0	0.00	40.20	0.1	613	0.02%
2021/12/02	1.3	40.06	20	40.35	39.00	-18.7	591	-3.17%
2021/12/01	2.1	40.97	0.2	42.96	41.30	1.9	569	0.33%
2021/11/30	0	0.00	0.5	41.30	41.25	-0.5	542	-0.09%
2021/11/29	0.5	38.24	1	37.50	37.55	-0.5	510	-0.10%
2021/11/26	3.3	38.53	1.6	41.11	40.00	1.8	485	0.36%
2021/11/25	7.1	39.58	1.3	37.77	40.35	5.8	446	1.29%
2021/11/24	6	35.41	21	33.88	36.70	-15	405	-3.70%
2021/11/23	32	36.42	0	36.70	36.70	32	348	9.17%
2021/11/19	0	0.00	0	30.40	30.40	0	217	0.00%
2021/11/03	0	0.00	1	27.05	26.70	-1	156	-0.64%
2021/11/02	0	25.05	1	24.50	24.65	-1	129	-0.77%
2021/11/01	1	25.25	0	0.00	25.25	1	127	0.78%
2021/10/29	0	22.67	1	23.25	23.20	-1	119	-0.84%
2021/10/28	2	24.33	0	25.25	23.95	2	115	1.73%
2021/10/27	0	26.05	0	26.05	26.60	0	99	0.00%
2021/10/25	0	22.35	0	22.35	22.00	0	69	0.00%
2021/10/12	0	24.17	0	24.15	23.80	0	74	0.00%
2021/09/16	0	21.00	0	21.60	19.65	0	91	0.00%
2021/09/09	0	20.45	0	20.45	20.10	0	96	0.00%
2021/07/29	0	22.50	0	22.50	23.00	0	182	0.00%
2021/07/06	0	25.60	0	25.60	25.15	0	390	0.00%
2021/06/01	0	24.60	0	24.60	25.80	0	509	0.00%
2021/05/31	0	24.10	0	0.00	24.50	0	506	0.00%
2021/05/12	0	22.20	0	22.20	22.20	0	468	0.00%
2021/05/05	0	26.50	0	26.50	25.60	0	437	0.00%
2021/05/03	0	32.35	0	32.35	29.30	0	422	0.00%
2021/04/29	0	31.65	5	31.80	32.55	-5	401	-1.25%
2021/04/22	0	25.00	0	25.00	24.00	0	327	0.00%
2021/04/14	1	23.15	4	23.95	24.10	-3	306	-0.98%
2021/04/12	3	24.73	0	0.00	27.15	3	282	1.06%
2021/04/09	3	26.80	0	28.25	27.00	3	246	1.22%
2021/04/08	2	25.50	0	0.00	26.05	2	208	0.96%
2021/04/06	0	0.00	0	21.55	21.55	0	165	0.00%
2021/03/23	0	0.00	1	17.35	17.25	-1	126	-0.79%
2021/03/22	1	17.65	0	0.00	18.25	1	124	0.80%
2021/03/10	0	17.65	0	17.65	16.00	0	115	0.00%
2021/02/22	0	0.00	2	15.30	15.25	-2	110	-1.81%
2021/02/01	0	0.00	1	15.50	15.45	-1	106	-0.94%
2021/01/26	0	16.10	1	16.05	15.75	-1	104	-0.96%
2021/01/22	1	16.55	0	0.00	16.75	1	100	0.99%
2021/01/21	1	18.00	1	18.05	18.35	0	94	0.00%
2021/01/20	1	18.30	0	0.00	18.30	1	82	1.21%
2020/12/09	0	17.00	0	17.00	16.25	0	57	0.00%
2020/11/30	0	14.70	0	14.70	16.10	0	46	0.00%
2020/11/25	0	13.95	0	0.00	13.95	0	38	0.01%
2020/08/28	0	0.00	1	17.10	17.15	-1	124	-0.80%
2020/08/27	1	16.70	0	0.00	16.55	1	124	0.80%
2020/08/25	0	17.80	0	17.80	17.90	0	119	0.00%
2020/07/29	0	0.00	2	15.40	14.95	-2	106	-1.87%
2020/07/28	0.1	14.80	0	0.00	15.00	0.1	106	0.09%
2020/07/24	0	0.00	7	15.84	15.65	-7	106	-6.57%
2020/07/23	0	0.00	5	15.75	15.75	-5	106	-4.71%
2020/07/13	0	16.70	0	16.70	17.00	0	109	0.00%
2020/07/10	0	16.60	0	16.60	16.75	0	111	0.00%
2020/07/02	0	0.00	0	17.15	17.40	0	113	0.00%
2020/06/30	0	0.00	1	17.20	17.25	-1	109	-0.91%
2020/06/29	1	15.80	0	0.00	15.70	1	107	0.93%
2020/06/17	0	18.00	0	18.00	18.30	0	83	0.00%
2020/06/16	0	0.00	0	17.35	17.35	0	71	-0.01%
2020/06/15	0	0.00	0	15.80	15.80	0	64	-0.01%
2020/06/09	0	13.20	0.1	13.20	13.45	0	64	-0.06%
2020/05/11	0.1	12.50	0.1	12.50	12.55	0	70	0.00%
2020/05/08	0	12.60	0	12.60	12.50	0	68	0.00%
2020/05/07	0	12.95	1	12.81	12.95	-1	64	-1.54%
2020/04/27	0	9.00	0	0.00	9.70	0	62	0.01%
2020/04/22	0	0.00	1	8.60	8.65	-1	64	-1.55%
2020/04/20	0	0.00	1	10.45	10.45	-1	71	-1.40%
2020/04/17	3	11.87	0	0.00	11.60	3	71	4.21%
2020/04/16	0	11.55	0	11.55	11.55	0	67	-0.02%
2020/04/14	0	0.00	0	9.94	9.94	0	62	-0.02%
2020/04/13	0	0.00	0	9.04	9.04	0	60	-0.01%
2020/03/18	0	7.20	0	7.20	7.35	0	59	0.01%
2020/03/17	0	7.72	0	0.00	7.72	0	59	0.08%
2020/03/12	0	10.50	0	10.50	10.50	0	55	0.01%
2020/03/11	0	11.80	0	11.80	11.65	0	53	0.01%
2020/02/05	0	14.35	0	14.35	14.35	0	66	0.00%
2020/01/10	0	16.30	0	16.30	16.60	0	55	0.00%
2020/01/09	0	16.20	0	16.20	16.55	0	55	0.00%
2019/12/02	0	17.25	1	18.09	17.50	-1	64	-1.54%
2019/11/29	1	17.80	0	0.00	17.55	1	63	1.58%
2019/11/25	0	0.00	1	18.85	18.80	-1	56	-1.76%
2019/11/22	1	18.85	0	0.00	18.80	1	56	1.77%
2019/11/20	0	0.00	1	20.25	19.10	-1	55	-1.79%
2019/11/19	1	18.30	0	0.00	18.45	1	48	2.05%
2019/11/13	0	19.15	0	19.15	19.15	0	43	0.00%
2019/09/26	0	21.30	0	21.30	21.30	0	81	0.00%
2019/09/19	0	20.35	0	20.35	20.70	0	77	0.00%
2019/09/09	0	20.40	0	20.40	20.40	0	67	0.00%
2019/07/10	0	24.55	0	24.55	24.70	0	105	0.00%
2019/04/24	0	28.95	0	28.95	29.10	0	206	0.00%
2019/04/23	5	28.95	5	28.15	28.70	0	194	0.00%
2019/04/17	0	25.30	0	25.30	25.30	0	171	0.00%
2019/04/16	0	0.00	1	27.35	26.80	-1	165	-0.61%
2019/04/15	1	27.50	0	0.00	27.40	1	158	0.63%
2019/04/10	0	28.30	0	28.30	28.35	0	109	0.00%
2019/04/09	0	26.80	5	26.95	27.05	-5	99	-5.02%
2019/04/03	5	23.80	0	24.60	24.60	5	80	6.20%
2019/04/01	0	21.80	0	21.80	22.05	0	63	0.00%
2019/03/11	0	22.50	0	22.50	22.75	0	43	0.00%
2019/03/08	0	0.00	11	23.15	23.20	-11	40	-27.28%
2019/03/07	0	23.65	0	23.65	23.65	0	30	0.00%
2019/02/26	0	0.00	1	19.60	20.00	-1	16	-5.98%
2019/01/28	0	18.60	0	18.60	18.60	0	15	0.02%
2018/12/14	0	0.00	0.3	19.10	19.40	-0.3	28	-1.18%
2018/08/10	0	0.00	1	20.50	20.50	-1	37	-2.69%
2018/08/09	1	20.00	0	0.00	20.40	1	36	2.73%
2018/07/23	0	0.00	0	17.90	18.05	0	36	-0.14%
2018/04/20	0	0.00	2	22.25	22.90	-2	43	-4.62%
2018/04/19	0	0.00	2	23.25	23.20	-2	42	-4.70%
2018/04/16	0	21.95	0	21.95	23.50	0	42	0.00%
2018/03/31	0	22.50	0	0.00	23.00	0	38	0.00%
2018/03/23	0	22.50	0	22.50	23.60	0	39	0.01%
2018/02/27	0	23.50	0	23.50	23.50	0	122	0.00%
2018/02/01	0	0.00	0	19.40	19.60	0	123	0.00%
2018/01/31	0	18.15	0	18.15	18.15	0	119	0.00%
2018/01/29	0	16.40	0	16.40	16.50	0	117	-0.01%
2018/01/15	0	0.00	2	16.30	16.00	-2	118	-1.68%