力特 (3051)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
35.70
漲跌
▲0.50
漲幅
+1.42%
成交量
1,306張
產業
上市光電類股▲2.00%
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	35.40	35.20	-1	3,635	-0.03%
2024/04/18	0	0.00	2	37.65	37.30	-2	3,610	-0.06%
2024/04/17	1	38.60	0	0.00	38.90	1	3,574	0.03%
2024/04/16	1	36.10	0	0.00	36.15	1	3,543	0.03%
2024/04/11	0	38.40	0	0.00	37.30	0	3,695	0.00%
2024/04/10	0	38.30	0	0.00	37.95	0	3,720	0.00%
2024/03/22	0	0.00	18	38.70	38.65	-18	4,464	-0.40%
2024/03/15	23	38.44	6	39.09	37.05	17	5,420	0.31%
2024/03/14	4	39.91	4	39.65	40.75	0	5,351	0.00%
2024/03/13	1	40.40	3	40.67	40.40	-2	5,474	-0.04%
2024/03/12	4	41.21	5	40.90	40.55	-1	5,709	-0.02%
2024/03/11	8	39.87	4	40.55	40.95	4	6,038	0.07%
2024/03/08	0	0.00	2	38.30	39.15	-2	6,162	-0.03%
2024/03/07	10	39.65	11	38.63	38.60	-1	6,229	-0.02%
2024/03/06	3	38.83	2	38.90	39.95	1	6,272	0.02%
2024/03/05	1	37.60	0	0.00	37.85	1	6,276	0.02%
2024/03/04	1	38.80	0	0.00	38.40	1	6,362	0.02%
2024/02/22	0	0.00	2	37.70	37.60	-2	6,538	-0.03%
2024/02/21	2	37.70	0	0.00	37.60	2	6,521	0.03%
2024/02/19	0	0.00	1	37.15	37.10	-1	6,504	-0.02%
2024/02/16	0	0.00	1	35.95	36.50	-1	6,494	-0.02%
2024/02/05	0	0.00	1	36.80	35.70	-1	6,461	-0.02%
2024/02/02	0	0.00	2	35.90	35.70	-2	6,496	-0.03%
2024/02/01	1	33.85	5	34.32	35.15	-4	6,427	-0.06%
2024/01/31	1	33.20	1	33.10	33.10	0	6,330	0.00%
2024/01/24	0	0.00	10	33.35	33.20	-10	6,515	-0.15%
2024/01/23	0	0.00	2	33.90	33.55	-2	6,577	-0.03%
2024/01/22	4	33.08	0	0.00	32.75	4	6,594	0.06%
2024/01/19	20	33.55	10	33.40	33.55	10	6,642	0.15%
2024/01/18	10	33.09	10	32.41	33.10	0	6,680	0.00%
2024/01/17	0	0.00	11	33.16	32.80	-11	6,766	-0.16%
2024/01/16	11	32.80	1	32.15	32.15	10	7,264	0.14%
2024/01/12	1	32.60	1	32.00	32.00	0	8,084	0.00%
2024/01/09	3	33.67	6	32.70	32.70	-3	8,114	-0.04%
2024/01/08	1	36.20	1	36.30	36.30	0	7,996	0.00%
2024/01/04	2	36.33	2	35.85	35.85	0	8,131	0.00%
2024/01/03	3	36.57	2	36.55	36.55	1	8,197	0.01%
2024/01/02	2	37.45	1	37.40	37.50	1	8,433	0.01%
2023/12/29	1	36.10	1	36.30	36.30	0	8,438	0.00%
2023/12/27	3	36.27	1	36.10	36.10	2	8,433	0.02%
2023/12/25	2	35.95	0	0.00	35.85	2	8,454	0.02%
2023/12/19	1	39.00	1	35.85	35.85	0	8,742	0.00%
2023/12/15	1	41.45	3	40.80	40.70	-2	8,489	-0.02%
2023/12/14	41	45.05	38	43.94	40.70	3	8,386	0.04%
2023/12/13	35	43.39	35	43.51	43.55	0	7,902	0.00%
2023/12/11	0	0.00	3	41.90	41.90	-3	7,687	-0.04%
2023/12/08	0	42.00	1	42.10	42.10	-1	7,606	-0.01%
2023/12/07	19	40.88	18	41.21	40.90	1	7,492	0.01%
2023/12/06	1	40.55	3	42.08	40.50	-2	7,362	-0.03%
2023/12/05	5	37.40	7	38.24	38.80	-2	7,064	-0.03%
2023/12/04	1	38.10	1	38.50	38.50	0	7,027	0.00%
2023/12/01	0	0.00	1	36.45	36.45	-1	7,199	-0.01%
2023/11/30	13	34.98	11	35.29	35.05	2	7,763	0.03%
2023/11/29	11	33.83	13	34.10	35.00	-2	8,018	-0.02%
2023/11/28	1	33.70	0	0.00	34.00	1	8,132	0.01%
2023/11/21	30	31.35	30	31.12	31.15	0	9,277	0.00%
2023/11/15	0	0.00	1	31.70	31.70	-1	10,889	-0.01%
2023/11/14	0	0.00	1	31.95	31.95	-1	11,134	-0.01%
2023/11/09	0	0.00	1	31.75	31.75	-1	11,540	-0.01%
2023/11/03	0	0.00	14	32.60	32.60	-14	11,545	-0.12%
2023/11/02	0	0.00	1.1	31.18	32.25	-1.1	11,551	-0.01%
2023/11/01	1	31.35	0	0.00	30.80	1	11,546	0.01%
2023/10/31	0.1	30.90	0	0.00	31.15	0.1	11,518	0.00%
2023/10/30	1	32.15	1	33.15	32.85	0	11,483	0.00%
2023/10/27	4	32.38	7	32.26	31.80	-3	11,478	-0.03%
2023/10/25	3	33.60	0	0.00	33.70	3	11,418	0.03%
2023/10/24	28	33.20	27	33.99	32.90	1	11,318	0.01%
2023/10/23	32	33.68	28.1	33.28	33.50	3.9	10,792	0.04%
2023/10/20	0.1	29.00	1.1	31.91	32.00	-1.1	10,183	-0.01%
2023/10/18	1.1	29.51	0	0.00	29.50	1.1	10,413	0.01%
2023/10/17	0.1	30.45	0	0.00	30.40	0.1	10,527	0.00%
2023/10/16	1	31.55	0	0.00	30.20	1	10,553	0.01%
2023/10/13	1	31.80	2	32.65	31.30	-1	10,564	-0.01%
2023/10/12	1	32.95	0	0.00	32.60	1	10,565	0.01%
2023/10/11	0	0.00	1	32.70	32.20	-1	10,465	-0.01%
2023/10/06	4	32.97	3.2	32.32	32.65	0.9	10,364	0.01%
2023/10/05	0.2	30.95	2	30.90	31.00	-1.9	10,080	-0.02%
2023/10/04	1	30.20	0	0.00	30.00	1	10,000	0.01%
2023/10/02	2	30.15	1	30.50	29.90	1	10,009	0.01%
2023/09/28	0	0.00	1	30.40	30.45	-1	9,988	-0.01%
2023/09/27	1	30.60	1	31.20	30.60	0	9,942	0.00%
2023/09/26	2	30.00	1	30.70	29.85	1	9,723	0.01%
2023/09/25	2	30.35	2	30.50	30.10	0	9,624	0.00%
2023/09/22	1	30.25	3.3	29.76	30.25	-2.3	9,419	-0.02%
2023/09/21	6	27.63	0	0.00	27.70	6	9,232	0.06%
2023/09/20	0.3	28.00	0	0.00	27.35	0.3	9,222	0.00%
2023/09/19	0	0.00	0.3	27.20	27.15	-0.3	9,238	0.00%
2023/09/14	3	28.98	1	28.90	28.60	2	9,102	0.02%
2023/09/13	0.1	29.05	0	0.00	28.70	0.1	9,059	0.00%
2023/09/12	1	29.90	0	0.00	29.70	1	8,987	0.01%
2023/09/08	0	0.00	4	30.70	30.15	-4	8,779	-0.05%
2023/09/07	4	30.80	4	32.45	30.50	0	8,671	0.00%
2023/09/05	3	30.75	5	30.35	32.10	-2	8,120	-0.02%
2023/09/04	33	29.90	32	29.60	30.60	1	7,432	0.01%
2023/09/01	0	0.00	3	27.93	28.40	-3	7,030	-0.04%
2023/08/31	0	0.00	1	26.05	26.50	-1	6,745	-0.01%
2023/08/29	7	25.30	12	25.39	25.45	-5	6,248	-0.08%
2023/08/28	9	24.52	1	25.60	24.35	8	5,906	0.14%
2023/08/25	2	26.70	0	0.00	26.70	2	5,276	0.04%
2023/08/24	10	30.15	0	29.65	29.65	10	5,194	0.19%
2023/08/23	3	38.72	3.5	38.27	32.90	-0.5	4,916	-0.01%
2023/08/22	9	36.54	18	36.73	36.55	-9	4,099	-0.22%
2023/08/21	5	34.30	1	34.50	34.40	4	3,710	0.11%
2023/08/18	13	31.56	4	31.64	31.55	9	3,444	0.26%
2023/08/17	3	30.02	6	29.77	30.30	-3	3,164	-0.09%
2023/08/16	0	29.20	0	0.00	29.20	0	2,852	0.00%
2023/08/15	0	0.00	5	26.50	26.55	-5	2,657	-0.19%
2023/07/25	5	24.60	0	0.00	23.60	5	2,007	0.25%
2023/07/21	5	25.65	2	25.25	24.80	3	1,781	0.17%
2023/07/20	0	25.00	0	25.00	25.30	0	1,467	0.00%
2023/07/19	3	23.02	3	22.97	23.00	0	1,311	0.00%
2023/07/17	0	0.00	1.2	21.71	22.05	-1.2	1,197	-0.10%
2023/07/14	1.2	20.63	0	0.00	20.65	1.2	1,134	0.11%
2023/07/13	3	20.80	3	20.65	20.60	0	1,146	0.00%
2023/07/05	0	0.00	3	20.70	20.70	-3	1,038	-0.29%
2023/07/04	3	20.82	0	0.00	20.70	3	1,019	0.29%
2023/06/21	0	0.00	5	19.65	19.90	-5	983	-0.51%
2023/06/15	5	19.55	12	19.30	19.50	-7	963	-0.73%
2023/06/05	0	0.00	0.3	19.15	19.05	-0.3	977	-0.04%
2023/05/26	12	18.00	0	0.00	17.90	12	953	1.26%
2023/05/24	0.1	18.20	0	0.00	18.10	0.1	954	0.02%
2023/05/22	0	0.00	2	17.73	17.75	-2	976	-0.20%
2023/05/11	0	0.00	5.2	17.35	17.25	-5.2	992	-0.52%
2023/05/10	2	17.83	0	0.00	17.65	2	989	0.20%
2023/05/09	2	17.83	0	0.00	17.55	2	986	0.20%
2023/05/08	3.2	18.09	1	18.15	18.05	2.2	976	0.23%
2023/05/04	0	0.00	1	18.30	18.20	-1	918	-0.11%
2023/04/25	2	18.13	0	0.00	17.90	2	920	0.22%
2023/04/07	0	19.25	0	0.00	18.90	0	840	0.00%
2023/03/30	4	19.65	5	19.66	19.70	-1	832	-0.12%
2023/03/29	2	19.48	2	19.73	19.15	0	827	0.00%
2023/03/28	1	19.15	1	19.40	19.15	0	828	0.00%
2023/03/27	2	19.73	2	19.90	19.60	0	816	0.00%
2023/03/24	3	19.85	3	19.92	19.50	0	817	0.00%
2023/03/23	1	19.55	0	0.00	19.30	1	733	0.14%
2023/03/21	0	0.00	1	19.30	18.80	-1	711	-0.14%
2023/03/20	0	0.00	1	18.20	18.15	-1	701	-0.14%
2023/03/17	1	17.80	0	0.00	17.85	1	712	0.14%
2023/03/15	0	0.00	0	18.40	18.30	0	733	0.00%
2023/03/09	0	19.25	0	0.00	19.00	0	775	0.00%
2023/03/02	0	0.00	1	19.05	19.00	-1	769	-0.13%
2023/02/03	3	19.70	3	19.85	19.95	0	915	0.00%
2022/12/07	0	0.00	15	19.30	19.05	-15	1,291	-1.16%
2022/12/06	7	20.60	0	0.00	20.00	7	1,284	0.54%
2022/12/05	7	20.96	0	0.00	20.95	7	1,285	0.54%
2022/12/02	0	0.00	7	20.99	20.65	-7	1,295	-0.54%
2022/12/01	8	20.58	0	0.00	20.60	8	1,291	0.62%
2022/11/24	0	0.00	9	19.79	19.55	-9	1,353	-0.67%
2022/11/23	9	19.85	0	0.00	19.70	9	1,375	0.65%
2022/11/14	0	0.00	1	19.95	19.80	-1	2,327	-0.04%
2022/11/11	1	19.20	0	0.00	19.00	1	2,445	0.04%
2022/11/02	0	0.00	2	17.30	17.30	-2	2,863	-0.07%
2022/10/24	0	0.00	20	16.56	16.35	-20	2,943	-0.68%
2022/10/17	0	0.00	1	16.40	16.50	-1	2,985	-0.03%
2022/10/13	1	16.80	0	0.00	15.70	1	3,005	0.03%
2022/10/03	0	0.00	10	17.60	17.65	-10	3,515	-0.28%
2022/09/23	0	0.00	2	19.30	19.25	-2	3,679	-0.05%
2022/09/21	10	19.85	0	0.00	19.55	10	3,679	0.27%
2022/09/20	11	19.95	0	0.00	20.00	11	3,675	0.30%
2022/09/19	10	20.75	31	20.02	19.90	-21	3,676	-0.57%
2022/09/16	3	21.05	10	20.74	20.75	-7	3,662	-0.19%
2022/09/15	3	20.82	1	20.55	20.55	2	3,618	0.06%
2022/09/14	6	19.20	10	19.35	19.45	-4	3,388	-0.12%
2022/09/08	6	19.08	0	0.00	19.00	6	3,390	0.18%
2022/09/07	0	0.00	2	19.45	19.45	-2	3,364	-0.06%
2022/09/06	23	20.89	3	20.00	19.85	20	3,353	0.60%
2022/09/05	0	0.00	10	20.95	20.95	-10	3,327	-0.30%
2022/08/31	31	21.68	20	21.24	21.25	11	3,300	0.33%
2022/08/30	0	0.00	1	21.60	21.50	-1	3,292	-0.03%
2022/08/29	9	21.32	3	21.60	21.25	6	3,270	0.18%
2022/08/26	13	22.20	14	22.57	22.50	-1	3,222	-0.03%
2022/08/25	16	21.89	22	21.55	21.75	-6	2,824	-0.21%
2022/08/24	24	22.54	3	22.50	22.20	21	2,771	0.76%
2022/08/23	9	21.14	27	21.25	21.30	-18	2,584	-0.70%
2022/08/22	30	21.33	10	21.10	21.30	20	2,510	0.80%
2022/08/19	0	0.00	23	22.04	21.50	-23	2,496	-0.92%
2022/08/18	26	21.62	4	21.49	21.75	22	2,547	0.86%
2022/08/17	22	20.90	20	21.05	21.00	2	2,411	0.08%
2022/08/16	1	20.00	10	18.70	20.00	-9	2,195	-0.41%
2022/08/15	38	18.27	28	18.54	18.20	10	2,078	0.48%
2022/08/08	20	15.70	20	15.35	15.30	0	1,944	0.00%
2022/07/27	0	0.00	2	16.25	16.30	-2	1,876	-0.11%
2022/07/20	0	0.00	1	16.30	16.05	-1	1,893	-0.05%
2022/07/19	11	16.40	10	16.20	16.20	1	1,906	0.05%
2022/07/15	1	16.50	1	15.70	15.70	0	1,831	0.00%
2022/07/07	1	14.90	1	15.15	15.25	0	1,513	0.00%
2022/07/06	0	16.75	0	0.00	14.75	0	1,479	0.00%
2022/07/05	10	16.60	10	16.70	15.90	0	1,464	0.00%
2022/06/30	0	0.00	0	15.60	15.50	0	1,407	0.00%
2022/05/31	0	0.00	10	20.08	19.80	-10	1,988	-0.50%
2022/05/27	5	20.95	0	0.00	20.30	5	2,000	0.25%
2022/05/26	15	20.72	10	21.90	21.10	5	1,966	0.25%
2022/05/25	6	20.10	6	19.90	19.95	0	1,782	0.00%
2022/05/24	0	0.00	5	20.25	19.70	-5	1,832	-0.27%
2022/05/09	0	0.00	1	18.80	18.30	-1	2,213	-0.05%
2022/04/27	0	0.00	1	19.50	19.60	-1	2,417	-0.04%
2022/04/21	0	0.00	1	22.80	22.65	-1	3,003	-0.03%
2022/04/18	0	0.00	10	23.27	23.00	-10	3,397	-0.29%
2022/04/15	5	23.72	10.2	23.89	23.65	-5.2	3,569	-0.15%
2022/04/14	0	24.00	7	24.90	24.55	-7	3,619	-0.19%
2022/04/13	14	24.36	0	0.00	23.55	14	3,572	0.39%
2022/04/11	0.2	24.10	0	0.00	23.80	0.2	3,812	0.00%
2022/04/08	4	24.96	0	0.00	25.00	4	3,910	0.10%
2022/04/07	1	25.40	4	25.45	24.65	-3	4,057	-0.07%
2022/04/06	1	25.95	9	26.05	26.20	-8	4,132	-0.19%
2022/04/01	0	25.00	0	25.00	26.05	0	4,257	0.00%
2022/03/31	0	0.00	1	26.25	25.75	-1	4,260	-0.02%
2022/03/25	1	23.35	0	0.00	22.60	1	5,846	0.02%
2022/03/24	9	23.45	2	23.43	23.40	7	6,079	0.12%
2022/03/22	0	0.00	1	23.25	23.15	-1	6,443	-0.02%
2022/03/21	1	22.60	0	0.00	22.55	1	6,472	0.02%
2022/03/18	3	22.77	3	22.78	22.80	0	6,478	0.00%
2022/03/17	11	22.00	11	22.31	22.40	0	6,489	0.00%
2022/03/15	1	22.00	1	22.50	21.80	0	6,474	0.00%
2022/03/14	2	22.90	0	0.00	22.85	2	6,473	0.03%
2022/03/11	1	22.40	0	0.00	22.50	1	6,479	0.02%
2022/03/08	1	23.05	0	0.00	22.60	1	6,525	0.02%
2022/03/01	0	0.00	1	25.90	26.05	-1	6,805	-0.01%
2022/02/25	0	0.00	3	25.55	25.15	-3	6,844	-0.04%
2022/02/24	0	24.95	0	24.95	24.55	0	6,852	0.00%
2022/02/23	9	26.05	9	26.30	26.30	0	6,817	0.00%
2022/02/22	0	26.00	11	25.85	26.05	-11	6,821	-0.16%
2022/02/21	0	0.00	3	26.75	26.65	-3	6,819	-0.04%
2022/02/18	12	27.89	0	0.00	27.70	12	6,805	0.18%
2022/02/17	0	28.50	0	0.00	27.85	0	6,836	0.00%
2022/02/15	0	0.00	5	29.35	28.00	-5	6,930	-0.07%
2022/02/14	0	0.00	4	28.30	28.70	-4	6,865	-0.06%
2022/02/10	3	28.05	0	0.00	27.85	3	6,870	0.04%
2022/02/08	0.4	27.00	5	27.20	27.10	-4.6	6,784	-0.07%
2022/02/07	0	0.00	11	26.55	26.90	-11	6,780	-0.16%
2022/01/26	3	26.35	3	26.18	25.80	0	6,793	0.00%
2022/01/25	5	26.65	6	26.69	25.65	-1	6,827	-0.01%
2022/01/24	5	26.40	26	26.49	26.45	-21	6,900	-0.30%
2022/01/21	12	27.64	5	27.55	27.45	7	6,890	0.10%
2022/01/20	0	0.00	1	27.05	27.60	-1	6,835	-0.01%
2022/01/19	26	28.01	0	28.20	27.20	26	6,747	0.39%
2022/01/18	8	28.93	7	29.14	28.70	1	6,671	0.01%
2022/01/17	17	27.25	19	28.24	28.65	-2	6,379	-0.03%
2022/01/14	1	26.00	0	0.00	26.05	1	6,260	0.02%
2022/01/13	0	0.00	5	29.35	28.40	-5	6,098	-0.08%
2022/01/12	10	29.35	6	30.03	28.75	4	6,052	0.07%
2022/01/11	11	32.72	1	31.60	29.15	10	5,910	0.17%
2022/01/10	1	31.50	0	0.00	31.00	1	5,714	0.02%
2022/01/07	10	33.70	0.7	34.20	34.20	9.3	5,539	0.17%
2022/01/06	0.7	35.72	2.3	35.84	35.75	-1.6	5,484	-0.03%
2022/01/05	1.3	35.18	12	35.38	34.95	-10.7	5,440	-0.20%
2022/01/04	1	36.50	0	0.00	36.50	1	5,338	0.02%
2022/01/03	12	33.56	1	31.59	33.20	11	5,185	0.21%
2021/12/30	1	31.90	0	0.00	31.90	1	5,084	0.02%
2021/12/29	2	35.55	11	36.20	35.40	-9	4,943	-0.18%
2021/12/28	1	40.68	2	40.85	38.10	-1	4,852	-0.02%
2021/12/27	2	38.00	1.1	38.05	38.05	0.9	4,714	0.02%
2021/12/15	5.5	18.14	30	18.15	18.10	-24.5	4,615	-0.53%
2021/12/14	20	18.73	82	19.08	19.30	-62	4,370	-1.42%
2021/12/13	0	0.00	17	17.80	17.95	-17	3,698	-0.46%
2021/12/10	62	15.64	80.9	15.70	16.35	-18.9	3,535	-0.53%
2021/12/09	30	14.85	6	14.85	14.90	24	2,964	0.81%
2021/12/08	55	13.55	0	0.00	13.55	55	2,751	2.00%
2021/12/06	26	11.04	0	0.00	11.25	26	2,410	1.08%
2021/12/03	1	11.00	0	0.00	10.95	1	2,397	0.04%
2021/12/02	20	10.97	0	0.00	10.90	20	2,417	0.83%
2021/12/01	2	11.05	22	11.16	11.20	-20	2,466	-0.81%
2021/11/30	24	11.20	0	0.00	11.05	24	2,485	0.97%
2021/11/29	25	10.99	0	0.00	11.20	25	2,552	0.98%
2021/11/26	5	11.19	1	11.40	11.15	4	2,555	0.16%
2021/11/25	0	0.00	22	11.41	11.50	-22	2,629	-0.84%
2021/11/23	2	11.33	21	11.17	11.10	-19	2,894	-0.66%
2021/11/22	21	11.79	1	11.40	11.55	20	2,939	0.68%
2021/11/19	21	12.20	0	0.00	11.55	21	2,918	0.72%
2021/11/18	1	11.70	28	11.65	11.85	-27	2,859	-0.94%
2021/11/17	24	11.25	16	11.11	11.20	8	2,825	0.28%
2021/11/16	1	10.90	25	10.98	10.90	-24	2,859	-0.84%
2021/11/15	15	10.62	4	10.84	10.85	11	2,993	0.37%
2021/11/12	1	10.10	8	10.39	10.45	-7	3,075	-0.23%
2021/11/10	29	10.57	5	10.66	10.30	24	3,068	0.78%
2021/11/09	13	10.46	4	10.60	10.60	9	3,054	0.29%
2021/11/08	2	10.18	1	10.15	10.15	1	3,039	0.03%
2021/11/05	1	10.45	10	10.45	10.45	-9	3,083	-0.29%
2021/11/04	3	10.82	0	0.00	10.80	3	3,045	0.10%
2021/11/03	12	10.00	2	10.45	10.55	10	2,974	0.34%
2021/11/02	2	9.96	1	9.98	10.00	1	2,913	0.03%
2021/11/01	1	9.88	20	9.93	10.05	-19	2,887	-0.66%
2021/10/29	0	0.00	2	9.67	9.60	-2	2,837	-0.07%
2021/10/28	16	9.56	1	9.45	9.57	15	2,845	0.53%
2021/10/27	0	0.00	18	9.60	9.56	-18	2,830	-0.64%
2021/10/25	25	9.42	1	9.35	9.33	24	2,798	0.86%
2021/10/21	0	9.19	3	9.67	9.63	-3	2,721	-0.11%
2021/10/20	3	9.15	0	0.00	9.30	3	2,640	0.11%
2021/10/15	0	0.00	1	8.61	8.64	-1	2,629	-0.04%
2021/10/14	1	8.68	1	8.59	8.60	0	2,638	0.00%
2021/10/13	0	0.00	1	8.55	8.57	-1	2,646	-0.04%
2021/10/12	1	8.84	0	0.00	8.78	1	2,647	0.04%
2021/10/08	1	8.86	4	8.88	8.90	-3	2,639	-0.11%
2021/10/07	2	8.80	2	8.87	8.86	0	2,642	0.00%
2021/10/06	3	8.83	0	0.00	8.70	3	2,659	0.11%
2021/10/05	1	8.73	1	8.84	8.90	0	2,664	0.00%
2021/10/04	1	8.91	1	8.88	8.80	0	2,669	0.00%
2021/10/01	0	0.00	11	8.96	9.00	-11	2,691	-0.41%
2021/09/30	2	8.99	2	9.04	9.03	0	2,699	0.00%
2021/09/29	10	9.10	0	0.00	8.94	10	2,781	0.36%
2021/09/28	3	9.20	3	9.09	9.10	0	2,853	0.00%
2021/09/27	3	9.30	5	9.28	9.24	-2	2,915	-0.07%
2021/09/24	2	9.49	3	9.44	9.43	-1	2,966	-0.03%
2021/09/23	2	9.50	2	9.45	9.49	0	2,995	0.00%
2021/09/17	2	9.60	2	9.50	10.00	0	3,186	0.00%
2021/09/16	2	9.99	1	9.99	9.88	1	3,238	0.03%
2021/09/15	1	8.98	2	9.88	9.88	-1	3,308	-0.03%
2021/09/14	2	8.88	10	8.90	8.99	-8	3,302	-0.24%
2021/09/13	4	8.95	23	8.92	8.88	-19	3,298	-0.58%
2021/09/09	11	9.20	12	9.25	9.15	-1	3,292	-0.03%
2021/09/08	1	9.35	1	9.34	9.25	0	3,283	0.00%
2021/09/07	1	9.27	1	9.53	9.50	0	3,260	0.00%
2021/09/06	2	9.48	2	9.21	9.19	0	3,241	0.00%
2021/09/03	12	10.16	28	10.18	10.20	-16	3,180	-0.50%
2021/09/02	4	10.33	9	10.03	10.10	-5	3,143	-0.16%
2021/09/01	2	10.85	3	10.88	10.85	-1	3,053	-0.03%
2021/08/31	18	11.01	5	10.76	11.30	13	3,006	0.43%
2021/08/30	11	11.13	1	11.00	11.45	10	2,907	0.34%
2021/08/27	2	10.25	9	10.01	10.45	-7	2,680	-0.26%
2021/08/26	8	9.26	10	9.14	9.54	-2	2,581	-0.08%
2021/08/25	3	8.68	0	0.00	8.68	3	2,492	0.12%
2021/08/24	2	8.56	2	8.50	8.50	0	2,471	0.00%
2021/08/23	33	9.19	0	0.00	9.10	33	2,419	1.36%
2021/08/19	1	9.86	0	0.00	9.86	1	2,243	0.04%
2021/07/06	0	0.00	12	10.55	11.50	-12	2,297	-0.52%
2021/07/02	12	13.40	0	0.00	13.00	12	2,150	0.56%
2021/06/25	0	11.10	0	11.10	11.10	0	1,791	0.00%
2021/06/24	0	0.00	0	10.90	11.00	0	1,721	0.00%
2021/06/18	0	0.00	1	9.33	9.29	-1	1,529	-0.07%
2021/06/16	1	8.75	0	0.00	8.86	1	1,500	0.07%
2021/05/05	0	0.00	0	8.46	8.64	0	1,009	0.00%
2021/04/28	0	0.00	1	9.70	9.75	-1	946	-0.11%
2021/02/24	0	0.00	10	6.68	6.78	-10	624	-1.60%
2021/02/23	0	0.00	0.1	6.50	6.57	-0.1	623	-0.01%
2021/01/22	0	0.00	4	5.81	5.78	-4	639	-0.63%
2020/12/07	0	0.00	0	5.62	5.70	0	524	0.00%
2020/09/24	0	5.20	0	5.20	5.24	0	957	0.00%
2020/09/04	0	0.00	5	4.79	5.15	-5	858	-0.58%
2020/08/28	0	4.78	0	4.78	4.82	0	805	0.00%
2020/08/26	5	4.72	0	0.00	4.80	5	796	0.63%
2020/08/24	0	0.00	9	4.70	4.70	-9	827	-1.09%
2020/08/17	0	0.00	3	4.99	5.06	-3	762	-0.39%
2020/08/11	9	4.65	0	0.00	4.94	9	503	1.79%
2020/05/25	0	3.43	0	3.43	3.50	0	305	0.00%
2020/05/19	0	3.25	0	3.25	3.31	0	315	0.00%
2020/04/06	0	0.00	0	3.02	2.95	0	331	-0.01%
2020/03/16	0	3.31	0	3.31	3.34	0	350	0.01%
2020/02/26	0	3.84	0	3.84	3.89	0	283	0.00%
2020/02/14	0	3.46	0.1	3.46	3.46	-0.1	331	-0.02%
2019/12/19	0.1	3.03	0.1	3.03	3.10	0	286	0.00%
2019/12/18	0.1	3.16	0.1	3.16	3.19	0	281	0.00%
2019/11/29	0.1	2.71	0.1	2.71	2.82	0	248	0.01%
2019/11/28	0.1	2.65	0.1	2.65	2.70	0	246	0.00%
2019/07/31	0.1	3.02	0.1	3.02	3.04	0	230	0.00%
2019/07/29	0.1	2.79	0.1	2.79	2.82	0	221	0.00%
2019/07/04	0.1	3.21	0	3.21	3.33	0	216	0.00%
2019/07/03	0	3.10	0	3.10	3.33	0	216	0.00%
2019/06/10	0	3.01	0	3.01	3.09	0	253	0.00%
2019/05/13	0	0.00	1	3.63	3.63	-1	284	-0.35%
2019/03/20	0	3.77	0	3.77	3.77	0	244	-0.01%
2019/03/12	0	4.09	5.1	4.11	4.13	-5.1	218	-2.31%
2019/03/11	0	0.00	0	3.99	3.99	0	198	-0.02%
2019/03/08	0	3.61	0.1	3.61	3.63	0	178	-0.02%
2019/01/22	0	3.17	0	0.00	3.17	0	155	0.00%
2019/01/16	0	3.05	0	0.00	3.06	0	157	0.00%
2019/01/14	0	3.04	0	0.00	3.06	0	158	0.00%
2018/12/25	0	0.00	4	2.89	2.92	-4	139	-2.88%
2018/12/20	0.1	2.99	0.1	2.99	3.05	0	137	0.01%
2018/12/18	0.1	2.97	0	2.97	2.99	0	136	0.01%
2018/12/04	0	3.28	0	3.28	3.33	0	135	0.00%
2018/12/03	0	3.16	0	3.16	3.27	0	137	0.00%
2018/11/02	0	3.03	0	3.03	3.05	0	147	0.01%
2018/11/01	0.1	3.09	0	3.09	3.09	0.1	149	0.04%
2018/10/30	0.1	2.67	0	2.67	2.69	0.1	145	0.03%
2018/10/11	0	0.00	10	3.11	3.07	-10	142	-7.01%
2018/10/08	0	0.00	0.2	3.36	3.48	-0.2	140	-0.14%
2018/09/17	0.2	3.46	0	0.00	3.46	0.2	138	0.14%
2018/08/08	0	0.00	0.1	3.54	3.57	-0.1	268	-0.05%
2018/08/07	0	0.00	2	3.50	3.53	-2	269	-0.74%
2018/06/04	0	4.16	0	4.16	4.21	0	714	0.00%
2018/05/24	0	3.41	0	3.41	3.50	0	667	0.00%
2018/05/14	0	2.92	0	2.92	3.14	0	790	0.00%
2018/04/20	0	3.50	0	3.50	3.50	0	991	0.00%
2018/04/12	0	3.19	0	3.19	3.21	0	1,093	0.00%
2018/04/11	5	3.35	0	3.41	3.45	5	1,109	0.45%
2018/03/31	0	0.00	0	4.25	4.25	0	1,127	0.00%
2018/03/26	0	4.37	0	0.00	4.36	0	1,434	0.00%
2018/03/21	0	0.00	368	4.51	4.56	-368	1,412	-26.05%	大賣/鉅額交易
2018/03/20	10	4.99	0	0.00	4.99	10	1,329	0.75%
2018/03/19	11	5.06	0	0.00	5.05	11	1,349	0.82%
2018/03/16	9	5.11	0	0.00	5.13	9	1,373	0.66%
2018/03/15	269	5.10	0	0.00	5.14	269	1,422	18.92%	大買/鉅額交易
2018/03/13	69	5.09	0	0.00	5.09	69	1,547	4.46%
2018/02/08	0	4.70	0	0.00	4.75	0	2,928	0.00%
2018/01/18	0	0.00	10	5.54	5.48	-10	2,762	-0.36%
2018/01/15	0	0.00	10	5.46	5.65	-10	2,753	-0.36%
2018/01/10	0	0.00	0.1	5.33	5.33	-0.1	2,713	0.00%
2018/01/09	0	0.00	1	5.52	5.48	-1	2,703	-0.04%