台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)
  • 股價
    20.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    12
  • 產業
    上市 食品類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
立萬利 (3054)籌碼相關-華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27021.10021.1020.250300.00%
2024/05/20120.0000.0020.301313.19%
2024/03/08020.55020.5520.550210.00%
2023/07/3100.00119.9019.90-183-1.20%
2023/07/06120.9500.0021.001751.32%
2023/06/2600.00121.8521.80-181-1.23%
2023/06/21120.9500.0021.101801.24%
2023/06/12025.90025.9021.650630.00%
2023/06/09023.10023.1023.550550.00%
2022/06/06020.2000.0019.900510.01%
2022/06/02022.05022.0521.050490.00%
2022/06/01023.6500.0022.000480.00%
2021/12/10024.20024.2024.1007590.00%
2021/12/08124.60224.6024.50-1755-0.13%
2021/12/07124.4500.0024.6017550.13%
2021/11/0100.00127.6527.65-11,064-0.09%
2021/10/22129.4500.0029.4511,1110.09%
2021/10/21029.75029.7529.8001,1040.00%
2021/10/13026.70026.7025.6009690.00%
2021/10/08029.45029.4528.7009450.00%
2021/10/07030.15130.1528.95-1932-0.11%
2021/10/06133.5000.0030.1518840.11%
2021/10/04031.50031.5031.5007760.00%
2021/10/011532.771528.9529.0007580.00%
2021/09/30131.751.732.0932.05-0.7732-0.09%
2021/09/291132.381132.9932.2507050.00%
2021/09/28032.30032.3032.3005960.00%
2021/08/3100.001126.1127.40-11514-2.14%
2021/08/30528.69126.7126.6545050.79%
2021/08/27826.16126.6527.2074531.55%
2021/08/10527.55526.3026.3003600.00%
2021/08/09329.57328.4528.3503290.00%
2021/08/06031.251031.1431.50-10276-3.61%
2021/08/051028.42028.6528.65101895.27%
2021/08/04025.60025.6026.0501520.00%
2021/07/3000.00222.9022.70-2112-1.78%
2021/07/29223.50023.8023.0521051.89%
2021/05/14021.10021.1019.950570.00%
2021/05/0300.00122.0522.30-152-1.91%
2021/04/27124.5000.0023.851482.06%
2020/08/05023.00023.0023.650380.00%
2020/07/0800.00225.0025.00-238-5.21%
2020/04/17224.1000.0024.302633.17%
2020/03/11025.40025.4025.400710.00%
2020/02/25024.00024.0023.950490.00%
2020/02/03026.30026.3026.300470.00%
2020/01/02129.20128.5528.550350.00%
2019/12/31028.25028.2528.50031-0.01%
2019/12/19225.25225.4526.150230.00%
2019/12/16025.00025.0025.200210.01%
2019/12/02023.00023.0023.200160.01%
2019/08/27726.75726.4426.350260.00%
2019/08/2300.00024.9524.95010-0.04%
2019/05/20024.90024.9024.900510.00%
2019/04/01026.15026.1526.350680.00%
2019/02/11026.6000.0026.800510.00%
2019/01/04026.55026.5526.850470.00%
2019/01/0300.00127.0026.85-148-2.04%
2018/12/2800.00125.5026.60-149-2.03%
2018/12/2700.00125.2525.40-152-1.89%
2018/12/17025.30025.3025.400960.00%
2018/12/1000.00023.9524.1001060.00%
2018/12/07025.4000.0025.6501180.00%
2018/12/03023.2000.0023.3001130.00%
2018/10/01128.00126.0026.0001020.00%
2018/09/28027.25027.2527.550940.00%
2018/09/26024.35024.3524.600700.00%
2018/09/25023.30023.3023.400670.00%
2018/09/0600.00119.9519.90-162-1.61%
2018/08/1300.00019.2019.400400.00%
2018/07/26118.7000.0018.701362.72%
2018/07/24118.6500.0018.701611.63%
2018/06/25019.45019.4519.300700.00%
2018/06/22019.65019.6519.500700.01%
2018/05/31219.4000.0019.702732.73%
2018/04/18119.8500.0019.8511870.53%
2018/04/17120.0500.0019.8011920.52%
2018/03/31020.5000.0020.3502390.00%
2018/03/0500.00120.6520.40-1235-0.42%
2018/02/06119.5000.0019.0012350.42%
2018/02/0200.00120.5020.60-1233-0.43%
2018/01/2900.00121.3020.85-1232-0.43%
2018/01/24121.3500.0021.3512210.45%
2018/01/23120.6000.0021.1012130.47%
2018/01/1700.00122.0522.15-1169-0.59%
2018/01/1200.00121.3522.00-1131-0.76%
2018/01/1100.00121.0020.80-1109-0.91%
2018/01/1000.00320.7020.80-3105-2.84%
2018/01/0500.00119.0019.15-162-1.60%
立萬利:本公司109年股東常會解除董事及其代表人競業禁止之限制案Anue鉅亨-2020/06/19
立萬利 相關文章
立萬利 相關影音