富華新 (3056)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
37.90
漲跌
▲0.60
漲幅
+1.61%
成交量
2,550張
產業
上市營建類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	37.60	4	37.74	37.90	-3	5,396	-0.06%
2025/05/08	0	0.00	1	37.30	37.30	-1	5,376	-0.02%
2025/05/07	2	37.85	0	0.00	37.60	2	5,342	0.04%
2025/05/06	1	38.15	42	38.08	38.35	-41	5,293	-0.77%
2025/05/05	43	37.63	52	38.42	38.00	-9	5,252	-0.17%
2025/05/02	0	0.00	40	37.95	38.00	-40	5,179	-0.77%
2025/04/30	0	0.00	145	37.89	37.55	-145	5,166	-2.81%	大賣/鉅額交易
2025/04/29	0	0.00	12	38.25	38.40	-12	5,100	-0.24%
2025/04/28	0	0.00	140	38.37	38.40	-140	5,058	-2.77%	大賣/鉅額交易
2025/04/25	13	38.62	151	38.66	38.80	-138	4,996	-2.76%	大賣/鉅額交易
2025/04/24	0	0.00	2	37.95	38.00	-2	4,923	-0.04%
2025/04/23	0	37.75	82	37.71	37.80	-82	4,867	-1.68%
2025/04/22	0.5	36.95	5	37.15	37.00	-4.5	4,785	-0.09%
2025/04/21	1	37.60	2	37.38	37.40	-1	4,739	-0.02%
2025/04/18	2	36.60	20	37.00	37.00	-18	4,694	-0.38%
2025/04/17	7	36.01	80	36.56	36.65	-73	4,684	-1.56%
2025/04/16	25	35.96	24	36.39	35.80	1	4,630	0.02%
2025/04/15	0	0.00	51	34.99	35.80	-51	4,552	-1.12%
2025/04/14	3	34.67	12	34.60	34.35	-9	4,498	-0.20%
2025/04/11	50	33.76	0	0.00	33.95	50	4,422	1.13%
2025/04/09	2	31.88	0	0.00	31.35	2	4,302	0.05%
2025/04/08	64	33.93	4	32.85	34.00	60	4,131	1.45%
2025/04/07	0	0.00	0.5	34.70	34.70	-0.5	3,967	-0.01%
2025/04/02	1	37.85	41	38.27	38.55	-40	3,967	-1.01%
2025/04/01	86	38.18	0	0.00	37.95	86	3,920	2.19%
2025/03/31	31.2	38.28	9	37.81	37.60	22.2	3,860	0.58%
2025/03/28	31.2	39.36	2	40.09	39.50	29.2	3,742	0.78%
2025/03/27	110	40.25	194	40.73	40.80	-84	3,588	-2.34%	大買/大賣/
2025/03/26	77.7	40.07	69	40.01	39.85	8.6	3,439	0.25%
2025/03/25	1.3	39.21	183	39.02	38.90	-181.7	3,252	-5.59%	大賣/鉅額交易
2025/03/24	3	38.99	30.1	39.32	39.30	-27	3,151	-0.86%
2025/03/21	5.1	38.79	557	38.71	39.05	-552	3,046	-18.12%	大賣/鉅額交易
2025/03/20	13	37.92	51	38.12	38.10	-38	2,807	-1.35%
2025/03/19	4.1	37.88	231	37.94	37.90	-226.9	2,726	-8.32%	大賣/鉅額交易
2025/03/18	138.1	37.56	26	38.30	37.90	112.1	2,672	4.19%	大買/鉅額交易
2025/03/17	0	37.95	225	37.72	37.95	-225	2,582	-8.71%	大賣/鉅額交易
2025/03/14	21	36.44	0	0.00	36.40	21	2,409	0.87%
2025/03/13	60	36.82	101	37.20	36.25	-41	2,357	-1.74%	大賣/
2025/03/12	20	35.75	20	36.75	36.50	0	2,219	0.00%
2025/03/11	0.2	36.50	110.1	36.66	36.70	-109.9	1,937	-5.67%	大賣/鉅額交易
2025/03/10	10	35.60	0	0.00	35.75	10	1,815	0.55%
2025/03/07	21	35.62	0	0.00	35.95	21	1,747	1.20%
2025/03/06	10	35.90	0	0.00	35.95	10	1,733	0.58%
2025/03/05	10	35.95	0	0.00	35.80	10	1,727	0.58%
2025/03/04	15	35.42	15	35.95	36.30	0	1,699	0.00%
2025/03/03	20	35.80	0	0.00	35.80	20	1,684	1.19%
2025/02/27	10	35.65	0	0.00	35.60	10	1,685	0.59%
2025/02/25	0	0.00	0	36.19	36.55	0	1,681	0.00%
2025/02/24	0	0.00	21	36.12	36.40	-21	1,674	-1.25%
2025/02/21	0	35.45	0	0.00	35.40	0	1,602	0.00%
2025/02/19	30	34.30	0	0.00	34.20	30	1,533	1.96%
2025/02/18	11	34.02	0	0.00	34.30	11	1,531	0.72%
2025/02/17	30	33.25	0	0.00	33.95	30	1,525	1.97%
2025/02/12	39	32.85	0	0.00	32.75	39	1,516	2.57%
2025/02/10	20	31.90	20	32.70	32.60	0	1,588	0.00%
2025/02/07	20	32.55	0	0.00	32.45	20	1,583	1.26%
2025/02/06	0	32.85	0	0.00	32.85	0	1,576	0.00%
2025/02/05	20	32.85	0	0.00	32.65	20	1,577	1.27%
2025/02/04	0	0.00	3	33.00	32.55	-3	1,602	-0.19%
2025/01/22	16	31.80	0	0.00	32.15	16	1,568	1.02%
2025/01/14	2	31.15	0	0.00	31.30	2	1,589	0.13%
2025/01/13	1	31.05	0	0.00	31.15	1	1,586	0.06%
2025/01/10	32	32.73	0	0.00	31.90	32	1,606	1.99%
2025/01/09	0	0.00	21	33.15	33.20	-21	1,620	-1.30%
2025/01/03	20	33.13	0	0.00	33.00	20	1,619	1.23%
2024/12/30	0	0.00	30	33.62	33.80	-30	1,677	-1.79%
2024/12/27	0	0.00	1	33.00	32.55	-1	1,660	-0.06%
2024/12/20	4	32.20	0	0.00	31.85	4	1,636	0.24%
2024/12/19	20	32.00	0	0.00	32.30	20	1,668	1.20%
2024/12/17	10.6	32.54	0	0.00	32.20	10.6	1,760	0.60%
2024/12/16	30	32.85	0	0.00	32.70	30	1,736	1.73%
2024/12/13	64	33.65	0	0.00	33.20	64	1,717	3.73%
2024/12/12	18	34.38	0	0.00	34.25	18	1,688	1.07%
2024/12/11	66	34.77	0	0.00	34.35	66	1,687	3.91%
2024/12/10	8	35.65	1	36.15	35.30	7	1,674	0.42%
2024/12/09	49	35.54	0	0.00	35.65	49	1,609	3.05%
2024/12/06	0	0.00	51	35.10	35.45	-51	1,592	-3.20%
2024/12/05	62	34.11	0	0.00	34.20	62	1,562	3.97%
2024/12/03	10	34.50	0	0.00	34.45	10	1,588	0.63%
2024/11/29	10	33.50	10.4	34.19	34.35	-0.4	1,603	-0.03%
2024/11/28	74	34.03	0	0.00	34.10	74	1,621	4.56%
2024/11/26	15	34.90	0	0.00	35.00	15	1,624	0.92%
2024/11/25	0	0.00	1	34.85	35.15	-1	1,619	-0.06%
2024/11/22	10	34.10	0	0.00	34.35	10	1,599	0.63%
2024/11/21	20	33.90	0	0.00	34.10	20	1,607	1.24%
2024/11/20	11	33.01	0	0.00	33.10	11	1,623	0.68%
2024/11/18	10	32.90	0	0.00	32.95	10	1,687	0.59%
2024/11/15	10	32.70	10	33.15	33.05	0	1,727	0.00%
2024/11/14	52	32.80	10	33.10	32.30	42	1,808	2.32%
2024/11/13	15	33.17	10.4	33.30	33.25	4.6	1,836	0.25%
2024/11/12	28	33.40	0	0.00	33.55	28	1,885	1.49%
2024/11/08	27	33.56	0.6	33.67	33.50	26.4	1,881	1.40%
2024/11/04	10	32.14	0	0.00	31.85	10	2,032	0.49%
2024/11/01	0	0.00	1.5	31.58	32.30	-1.5	2,130	-0.07%
2024/10/30	3	31.35	0	0.00	31.20	3	2,182	0.14%
2024/10/29	10	31.03	10	31.30	31.20	0	2,239	0.00%
2024/10/28	0	0.00	33	31.50	31.50	-33	2,298	-1.44%
2024/10/25	15	30.92	0	0.00	31.00	15	2,315	0.65%
2024/10/24	10	30.90	0	0.00	31.05	10	2,388	0.42%
2024/10/22	10	31.90	0	0.00	31.80	10	2,475	0.40%
2024/10/21	20	31.80	0	0.00	32.00	20	2,539	0.79%
2024/10/17	0	0.00	50	32.21	32.10	-50	2,646	-1.89%
2024/10/07	20	31.25	0	0.00	31.40	20	2,930	0.68%
2024/09/24	0.8	32.15	0	0.00	32.00	0.8	3,030	0.03%
2024/09/23	15.3	32.10	0	0.00	31.90	15.3	3,031	0.51%
2024/09/20	142	33.98	10	32.65	33.35	132	2,987	4.42%	大買/鉅額交易
2024/09/16	0	0.00	20	34.93	34.90	-20	2,912	-0.69%
2024/09/12	11	34.20	0	0.00	34.30	11	2,933	0.37%
2024/09/11	30	34.28	0	0.00	33.80	30	2,932	1.02%
2024/09/09	20	34.90	0	0.00	35.60	20	2,931	0.68%
2024/09/06	10	35.40	0	0.00	35.65	10	2,945	0.34%
2024/09/05	10	35.45	0	0.00	35.65	10	2,988	0.33%
2024/09/04	40	36.12	0	0.00	35.70	40	3,036	1.32%
2024/09/03	20	36.60	0	0.00	36.85	20	3,134	0.64%
2024/09/02	3	37.80	20	37.70	37.10	-17	3,158	-0.54%
2024/08/30	0	0.00	100	37.54	37.60	-100	3,179	-3.15%
2024/08/29	20	36.56	0	0.00	36.70	20	3,202	0.62%
2024/08/28	0	0.00	10	37.55	37.05	-10	3,225	-0.31%
2024/08/27	0	0.00	10	36.75	36.50	-10	3,262	-0.31%
2024/08/22	20	36.40	0	0.00	36.40	20	3,251	0.62%
2024/08/21	20	36.64	4	37.44	37.35	16	3,210	0.50%
2024/08/20	46	37.20	10	37.40	37.15	36	3,189	1.13%
2024/08/19	10	38.05	20.3	38.36	38.25	-10.3	3,187	-0.32%
2024/08/16	0	0.00	130	37.66	37.45	-130	3,165	-4.11%	大賣/鉅額交易
2024/08/15	13	35.38	20	35.93	35.50	-7	3,106	-0.23%
2024/08/14	0	0.00	61	36.52	36.60	-61	3,097	-1.97%
2024/08/13	6	35.48	0	0.00	35.70	6	3,076	0.20%
2024/08/12	7	35.28	0	0.00	35.80	7	3,137	0.22%
2024/08/09	10	35.40	11	36.42	35.50	-1	3,131	-0.03%
2024/08/08	27	34.89	0	0.00	35.50	27	3,126	0.86%
2024/08/06	5	33.00	3	31.55	33.25	2	3,125	0.06%
2024/08/05	65	35.89	5	34.85	34.80	60	3,048	1.97%
2024/08/02	40	39.23	0	38.55	38.65	40	3,060	1.31%
2024/08/01	0	0.00	41	39.82	39.70	-41	3,168	-1.29%
2024/07/31	0	38.75	32	38.85	38.95	-32	3,272	-0.98%
2024/07/30	30	37.76	0.1	38.00	38.35	29.9	3,308	0.90%
2024/07/29	10	38.10	33.4	38.56	38.05	-23.4	3,412	-0.69%
2024/07/26	210	37.02	1	37.70	37.80	209	3,414	6.12%	大買/鉅額交易
2024/07/23	22	37.35	341.4	37.72	37.70	-319.4	3,557	-8.98%	大賣/鉅額交易
2024/07/22	30	36.65	10	36.90	37.00	20	3,597	0.56%
2024/07/19	45	37.18	0	0.00	37.40	45	3,594	1.25%
2024/07/18	20	37.98	0	0.00	38.00	20	3,547	0.56%
2024/07/17	83	38.36	1	38.25	37.95	82	3,519	2.33%
2024/07/16	93	37.96	0	0.00	38.25	93	3,519	2.64%
2024/07/15	8	36.70	100	36.99	37.00	-92	3,496	-2.63%
2024/07/12	20	36.03	0	0.00	36.00	20	3,429	0.58%
2024/07/10	0	0.00	80	35.76	35.80	-80	3,435	-2.33%
2024/07/08	31	35.70	50	36.29	35.20	-19	3,496	-0.54%
2024/07/05	55	35.22	1	35.50	35.30	54	3,488	1.55%
2024/07/04	5	35.60	0	0.00	35.70	5	3,552	0.14%
2024/07/02	0	0.00	1	35.50	35.70	-1	3,557	-0.03%
2024/07/01	0	0.00	15	35.75	35.65	-15	3,548	-0.42%
2024/06/26	0.2	34.90	0	0.00	35.00	0.2	3,526	0.01%
2024/06/25	0	0.00	1	34.90	35.00	-1	3,529	-0.03%
2024/06/20	0	0.00	1	34.50	34.50	-1	3,540	-0.03%
2024/06/13	4	34.13	0	0.00	34.25	4	3,504	0.11%
2024/06/12	20	34.40	0	0.00	34.30	20	3,526	0.57%
2024/06/11	4	35.35	0	0.00	35.35	4	3,500	0.11%
2024/06/07	0	35.50	51.4	35.50	35.65	-51.4	3,451	-1.49%
2024/06/06	22	33.90	20	34.40	34.40	2	3,338	0.06%
2024/06/05	12	34.46	0	0.00	34.35	12	3,313	0.36%
2024/06/04	0	0.00	2	34.55	34.70	-2	3,312	-0.06%
2024/06/03	5	34.07	20.9	34.32	34.35	-15.9	3,291	-0.48%
2024/05/31	0	0.00	70	34.16	33.70	-70	3,264	-2.14%
2024/05/24	0	0.00	5	33.00	33.05	-5	3,207	-0.16%
2024/05/23	60	33.32	2	33.00	32.95	58	3,197	1.81%
2024/05/16	0	0.00	31	33.98	33.95	-31	3,117	-0.99%
2024/05/13	12	32.75	68	33.52	33.65	-56	3,005	-1.86%