立德 (3058)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.80
漲跌
▲0.30
漲幅
+1.40%
成交量
1,071張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	21.60	21.50	-2	2,136	-0.09%
2024/04/26	2	21.75	0	0.00	21.65	2	2,144	0.09%
2024/04/24	1	23.30	0	0.00	22.80	1	2,103	0.05%
2024/04/22	1	22.90	0	0.00	22.85	1	2,056	0.05%
2024/04/17	0	0.00	9	22.19	22.35	-9	1,921	-0.47%
2024/04/12	0	22.25	0	0.00	22.70	0	1,832	0.00%
2024/04/11	2	22.30	0	0.00	22.25	2	1,817	0.11%
2024/04/02	3	22.83	0	0.00	22.55	3	1,672	0.18%
2024/03/29	0	23.00	56	22.95	22.90	-56	1,577	-3.55%
2024/03/28	7	22.29	24.5	22.92	23.40	-17.5	1,519	-1.15%
2024/03/27	7	22.99	10	22.88	22.85	-3	1,399	-0.21%
2024/03/26	15	23.20	20	23.30	23.30	-5	1,363	-0.37%
2024/03/25	22.8	24.26	0	24.35	24.30	22.8	1,271	1.80%
2024/03/22	0	0.00	3	23.00	23.40	-3	1,113	-0.27%
2024/03/21	1	21.15	5	21.30	21.30	-4	945	-0.42%
2024/02/23	3	20.55	0	0.00	20.35	3	883	0.34%
2024/02/21	4	20.50	0	0.00	20.90	4	872	0.46%
2024/02/20	0	21.50	0	21.50	21.30	0	852	0.00%
2024/02/19	0	0.00	9	21.44	22.15	-9	817	-1.10%
2024/02/16	0	0.00	5	20.45	20.45	-5	762	-0.66%
2024/01/30	0	0.00	1	20.35	20.55	-1	714	-0.14%
2024/01/29	0	0.00	12	20.55	20.45	-12	707	-1.70%
2024/01/24	5	20.15	0	0.00	20.50	5	679	0.74%
2024/01/23	5	20.20	0	0.00	20.15	5	666	0.75%
2024/01/17	1	18.70	0	0.00	18.55	1	706	0.14%
2024/01/09	10	19.48	0	0.00	19.15	10	708	1.41%
2024/01/02	0	20.20	0	0.00	19.95	0	712	0.00%
2023/12/28	0.1	19.95	0	0.00	19.95	0.1	715	0.01%
2023/12/14	3	20.60	0	0.00	20.65	3	807	0.37%
2023/12/12	2	20.80	0	0.00	20.80	2	995	0.20%
2023/12/07	1	21.10	1	21.35	21.30	0	1,004	0.00%
2023/11/29	5	21.30	0	0.00	21.30	5	1,004	0.50%
2023/11/28	5	21.75	0	0.00	21.45	5	1,007	0.50%
2023/11/27	6	22.13	0	22.20	21.90	6	999	0.60%
2023/11/24	5	21.50	0	0.00	21.20	5	953	0.52%
2023/11/20	0	20.10	0	0.00	19.95	0	970	0.00%
2023/11/17	20	20.26	0	0.00	20.10	20	978	2.04%
2023/11/16	10	20.13	2	20.20	20.45	8	983	0.81%
2023/11/01	2	19.00	2	18.95	19.10	0	1,120	0.00%
2023/10/27	1	20.55	0	20.60	20.00	1	1,148	0.09%
2023/10/26	1	20.80	23	21.50	21.00	-22	1,161	-1.89%
2023/10/23	0	18.30	0	0.00	18.10	0	1,127	0.00%
2023/10/11	1	19.40	0	0.00	19.35	1	1,502	0.07%
2023/10/06	0	20.05	0	0.00	19.85	0	1,537	0.00%
2023/10/02	1	20.40	0	0.00	20.40	1	1,793	0.06%
2023/09/28	0	0.00	1	20.35	20.35	-1	1,828	-0.05%
2023/09/27	0	0.00	1	19.80	19.70	-1	1,869	-0.05%
2023/09/26	10	19.90	0	0.00	19.75	10	1,908	0.52%
2023/09/25	10	20.35	0	0.00	20.15	10	1,976	0.51%
2023/09/21	1	20.65	0	0.00	20.50	1	2,071	0.05%
2023/09/18	1	21.85	2	22.70	22.70	-1	2,287	-0.04%
2023/09/15	0	0.00	1	22.10	22.10	-1	2,289	-0.04%
2023/09/08	1	19.01	0	0.00	18.95	1	2,835	0.04%
2023/09/07	1	19.55	0	0.00	19.35	1	2,910	0.03%
2023/08/30	0	0.00	1	19.95	19.95	-1	3,821	-0.03%
2023/08/22	1	20.20	0	0.00	20.05	1	4,193	0.02%
2023/08/18	0.1	20.80	0	0.00	20.10	0.1	4,441	0.00%
2023/08/15	0	0.00	1	20.80	20.60	-1	4,845	-0.02%
2023/08/14	0	0.00	1	20.40	20.90	-1	5,030	-0.02%
2023/08/01	0.1	23.10	0	0.00	22.90	0.1	5,831	0.00%
2023/07/31	0	0.00	2	23.50	23.60	-2	5,898	-0.03%
2023/07/28	0.1	22.75	1	22.70	22.80	-1	5,959	-0.02%
2023/07/27	0	22.60	0	0.00	22.70	0	6,033	0.00%
2023/07/24	1	22.30	0	0.00	22.50	1	6,196	0.02%
2023/07/12	2	24.50	5	25.15	24.15	-3	7,473	-0.04%
2023/07/11	0	0.00	1	25.90	25.10	-1	7,558	-0.01%
2023/06/30	0	0.00	2	26.30	27.40	-2	7,330	-0.03%
2023/06/29	0	0.00	4	27.26	27.25	-4	7,272	-0.06%
2023/06/27	2	27.25	26	27.04	27.90	-24	7,167	-0.33%
2023/06/26	1	30.10	0	0.00	29.90	1	7,032	0.01%
2023/06/21	12	29.86	0	0.00	30.60	12	7,016	0.17%
2023/06/20	10	29.40	0	0.00	29.25	10	6,951	0.14%
2023/06/19	0	0.00	2	30.15	29.85	-2	6,957	-0.03%
2023/06/16	0	0.00	0.1	30.80	30.65	-0.1	6,939	0.00%
2023/06/15	0.1	30.90	0	0.00	30.80	0.1	6,868	0.00%
2023/06/14	3	31.30	2	30.20	32.00	1	6,717	0.01%
2023/06/09	0	0.00	1	29.65	29.55	-1	6,386	-0.02%
2023/06/08	0	0.00	1	28.70	28.30	-1	6,270	-0.02%
2023/06/07	0	0.00	5	28.85	29.50	-5	6,194	-0.08%
2023/06/06	8	29.81	2	29.48	29.95	6	6,039	0.10%
2023/06/05	0	0.00	14	28.42	28.75	-14	5,802	-0.24%
2023/06/02	4	27.95	1	27.45	27.80	3	5,673	0.05%
2023/06/01	2	26.70	1	26.70	27.15	1	5,529	0.02%
2023/05/29	2	27.38	0	0.00	27.35	2	5,387	0.04%
2023/05/26	2	27.38	0	0.00	27.00	2	5,388	0.04%
2023/05/25	3	28.07	0	0.00	27.80	3	5,396	0.06%
2023/05/24	1	28.40	1	28.55	28.80	0	5,337	0.00%
2023/05/23	1	27.50	1	27.80	27.80	0	5,214	0.00%
2023/05/22	2	27.58	0	0.00	28.15	2	5,200	0.04%
2023/05/19	2	28.03	1	28.05	28.05	1	5,191	0.02%
2023/05/18	1	27.00	10	26.92	27.10	-9	5,010	-0.18%
2023/05/17	3	25.00	0	0.00	24.65	3	4,836	0.06%
2023/05/16	4	24.50	0	0.00	24.70	4	4,770	0.08%
2023/05/12	0	25.95	0	25.95	25.70	0	4,616	0.00%
2023/05/11	0	0.00	7	24.22	23.90	-7	4,480	-0.16%
2023/05/10	0	0.00	1	26.20	25.90	-1	4,332	-0.02%
2023/05/09	0	0.00	1	26.80	26.85	-1	4,202	-0.02%
2023/05/08	1	28.00	0	28.30	28.40	1	3,987	0.03%
2023/05/04	0	0.00	2	25.15	26.00	-2	3,785	-0.05%
2023/05/03	3	24.95	0	25.10	24.95	3	3,692	0.08%
2023/05/02	3	25.10	1	25.20	24.85	2	3,608	0.06%
2023/04/28	3	22.80	7	23.22	23.85	-4	3,511	-0.11%
2023/04/27	0	0.00	3	22.45	22.45	-3	3,432	-0.09%
2023/04/26	0	0.00	8	21.20	21.95	-8	3,384	-0.24%
2023/04/25	1	22.40	0	0.00	22.20	1	3,309	0.03%
2023/04/24	2	23.60	0	22.90	23.45	2	3,216	0.06%
2023/04/21	3	24.15	6	22.53	22.80	-3	3,104	-0.10%
2023/04/20	0	0.00	2	24.45	24.45	-2	2,670	-0.07%
2023/04/19	0	0.00	12	21.75	22.25	-12	2,432	-0.49%
2023/04/18	0	19.95	20	20.50	20.25	-20	2,155	-0.93%
2023/04/17	31	18.41	1.3	19.02	19.15	29.7	1,899	1.56%
2023/04/14	0	0.00	1	17.45	17.45	-1	1,678	-0.06%
2023/04/13	0.1	16.10	3	16.10	15.90	-2.9	1,506	-0.19%
2023/04/11	0.2	15.85	0	0.00	15.90	0.2	1,438	0.01%
2023/03/31	0	0.00	4	15.61	15.65	-4	1,361	-0.29%
2023/03/23	2	15.78	0	0.00	15.90	2	1,233	0.16%
2023/03/22	1	15.75	2	16.20	16.15	-1	1,204	-0.08%
2023/03/21	6	15.51	1	16.29	16.15	5	1,130	0.44%
2023/03/20	0	15.45	0	15.45	15.45	0	1,059	0.00%
2023/03/17	0	0.00	1	14.05	14.05	-1	1,021	-0.10%
2023/03/16	2	14.00	11	14.00	13.85	-9	999	-0.90%
2023/03/14	0	0.00	13	15.45	15.30	-13	900	-1.44%
2023/03/07	2	15.05	0	0.00	15.20	2	751	0.27%
2023/03/01	0	0.00	1	14.40	14.50	-1	694	-0.14%
2023/02/24	1	14.70	0	14.85	14.80	1	678	0.15%
2023/02/23	0	14.98	2	14.51	15.10	-2	623	-0.32%
2023/02/21	0	13.95	0	0.00	13.40	0	491	0.00%
2023/02/20	1	13.85	1	13.56	13.60	0	449	0.00%
2023/02/17	2	13.15	10	13.00	13.30	-8	387	-2.06%
2023/02/16	3	12.10	0	11.80	12.10	3	284	1.06%
2023/02/15	0	0.00	0	11.00	11.00	0	210	0.00%
2023/02/10	0	10.30	0	0.00	10.10	0	185	0.00%
2023/02/06	0	10.10	0	0.00	10.05	0	181	0.00%
2023/02/03	0	10.15	0	0.00	10.15	0	178	0.00%
2023/01/16	0	9.90	0	0.00	9.72	0	165	0.00%
2022/12/21	10	9.93	0	0.00	9.95	10	170	5.86%
2022/10/20	1	9.42	0	0.00	9.39	1	266	0.38%
2022/10/06	0	10.15	0	0.00	10.10	0	338	0.00%
2022/10/03	0	10.58	0	10.60	9.85	0	344	0.00%
2022/09/02	1	10.95	0	0.00	11.00	1	353	0.28%
2022/09/01	0	0.00	5	10.95	11.00	-5	351	-1.42%
2022/08/31	0	0.00	1	11.20	11.15	-1	349	-0.29%
2022/08/30	1	11.05	0	0.00	11.10	1	351	0.28%
2022/08/15	2	11.35	0	0.00	11.30	2	388	0.51%
2022/08/08	2	11.20	0	0.00	11.00	2	383	0.52%
2022/07/29	0	0.00	1	11.65	11.40	-1	379	-0.26%
2022/07/28	1	11.70	0	0.00	11.65	1	372	0.27%
2022/07/25	0	0.00	1	11.50	11.45	-1	329	-0.31%
2022/07/19	0	0.00	2	9.85	9.90	-2	308	-0.65%
2022/07/07	0	9.90	0	0.00	9.97	0	310	0.00%
2022/07/05	1	9.82	0	0.00	9.85	1	319	0.31%
2022/06/10	2	11.70	0	0.00	11.70	2	368	0.54%
2022/05/24	0	12.35	0	12.35	11.70	0	388	0.00%
2022/05/23	0	12.45	0	0.00	12.35	0	377	0.00%
2022/05/09	0	0.00	2	10.65	10.35	-2	342	-0.58%
2022/05/06	0	11.20	0	0.00	10.95	0	340	0.00%
2022/05/04	3	10.90	0	0.00	10.85	3	345	0.87%
2022/04/25	11	12.00	0	0.00	11.85	11	343	3.21%
2022/04/18	0	0.00	2	12.55	12.35	-2	379	-0.53%
2022/04/15	0	13.50	0	13.50	12.75	0	381	0.00%
2022/03/25	2	14.35	0	0.00	14.35	2	474	0.42%
2022/03/22	0	0.00	2	13.83	13.90	-2	480	-0.42%
2022/03/21	2	13.85	0	0.00	13.80	2	491	0.41%
2022/03/16	1	13.50	0	0.00	13.50	1	528	0.19%
2022/03/10	0	14.80	0	14.80	14.00	0	560	0.00%
2022/03/09	2	13.50	2	13.45	13.75	0	565	0.00%
2022/03/08	0	14.50	0	15.00	13.35	0	573	0.00%
2022/03/04	0	15.80	0	15.80	14.15	0	587	0.00%
2022/02/17	0	15.20	0	0.00	14.60	0	1,082	0.00%
2022/01/17	2	14.85	0	0.00	14.90	2	3,590	0.06%
2022/01/13	0	0.00	2	14.80	14.80	-2	3,849	-0.05%
2021/12/27	0	0.00	1	16.45	16.50	-1	3,994	-0.03%
2021/12/21	4	16.00	0	0.00	16.05	4	4,143	0.10%
2021/12/10	0	0.00	3	16.35	16.30	-3	4,119	-0.07%
2021/12/03	6	16.00	0	0.00	15.85	6	4,230	0.14%
2021/12/02	0	0.00	1	15.70	15.75	-1	4,255	-0.02%
2021/12/01	1	15.90	0	0.00	16.00	1	4,264	0.02%
2021/11/29	4	15.30	0	15.90	15.90	4	4,366	0.09%
2021/11/23	3	16.80	2	16.60	16.40	1	4,578	0.02%
2021/11/19	0	0.00	50	17.34	17.15	-50	4,600	-1.09%
2021/11/17	1	17.70	0	0.00	17.40	1	4,500	0.02%
2021/11/16	0	0.00	3	18.10	17.70	-3	4,480	-0.07%
2021/11/15	10	18.10	0	0.00	18.05	10	4,474	0.22%
2021/11/12	6	18.04	3	17.95	17.65	3	4,036	0.07%
2021/11/11	10	17.40	0	0.00	17.15	10	3,846	0.26%
2021/11/10	10	17.33	0	0.00	17.20	10	3,935	0.25%
2021/11/09	6	17.83	0	0.00	17.75	6	3,893	0.15%
2021/11/08	1	17.15	0	0.00	17.25	1	3,703	0.03%
2021/11/05	0	0.00	0	16.80	16.30	0	3,561	0.00%
2021/11/04	3	16.55	0	0.00	16.35	3	3,498	0.09%
2021/11/02	8	17.43	50.3	17.00	16.85	-42.3	3,485	-1.21%
2021/11/01	27.3	17.40	5	17.85	17.60	22.3	3,399	0.66%
2021/10/29	10	16.55	0	0.00	16.25	10	3,171	0.32%
2021/10/28	0	0.00	20	16.35	16.05	-20	3,104	-0.64%
2021/10/27	51	16.81	1	16.60	16.60	50	3,064	1.63%
2021/10/26	0	0.00	20	15.95	16.50	-20	2,858	-0.70%
2021/10/25	1	14.80	0	0.00	15.00	1	2,683	0.04%
2021/10/22	0	0.00	21	15.00	15.00	-21	2,636	-0.80%
2021/10/21	11	14.95	10	14.92	14.60	1	2,981	0.03%
2021/10/13	2	12.90	0	13.90	12.75	2	3,235	0.06%
2021/10/12	0	0.00	1	13.45	13.15	-1	3,308	-0.03%
2021/10/07	1	13.50	0	0.00	13.85	1	3,525	0.03%
2021/10/06	1	13.00	0	0.00	12.95	1	3,894	0.03%
2021/10/05	0	0.00	1	13.05	13.45	-1	4,101	-0.02%
2021/10/04	4	13.51	0	0.00	13.10	4	4,133	0.10%
2021/10/01	3	14.10	1	14.10	14.10	2	4,131	0.05%
2021/09/10	0	0.00	1	15.05	14.95	-1	5,013	-0.02%
2021/09/09	1	15.00	1	15.00	15.20	0	5,111	0.00%
2021/09/06	0	0.00	41	15.36	15.30	-41	5,130	-0.80%
2021/09/03	2	16.23	1	16.20	16.00	1	5,127	0.02%
2021/08/31	0	0.00	1	16.00	16.15	-1	5,018	-0.02%
2021/08/30	6	16.53	13	16.54	15.85	-7	5,016	-0.14%
2021/08/27	36	16.42	3	16.65	15.70	33	4,947	0.67%
2021/08/26	0	0.00	1	15.75	15.95	-1	4,983	-0.02%
2021/08/25	1	15.90	0	0.00	15.65	1	5,169	0.02%
2021/08/24	11	15.93	0	0.00	15.75	11	5,495	0.20%
2021/08/20	1	15.00	1	15.05	15.20	0	5,489	0.00%
2021/08/19	16	15.18	7	15.08	15.25	9	5,470	0.16%
2021/08/18	0	13.85	0	13.85	15.00	0	5,387	0.00%
2021/08/16	5	14.80	0	0.00	14.80	5	5,430	0.09%
2021/08/11	2	16.60	0	0.00	15.90	2	5,362	0.04%
2021/08/10	0	0.00	1	16.95	16.70	-1	5,390	-0.02%
2021/08/09	1	17.60	0	0.00	17.00	1	5,363	0.02%
2021/08/05	3	17.15	2	17.40	17.15	1	5,464	0.02%
2021/08/04	2	17.35	0	0.00	17.35	2	5,565	0.04%
2021/08/02	0	0.00	1	17.45	17.60	-1	5,887	-0.02%
2021/07/30	0	0.00	0.3	17.80	17.40	-0.3	5,921	-0.01%
2021/07/29	12	17.95	10	17.59	17.75	2	5,968	0.03%
2021/07/28	4	17.64	75	17.64	17.65	-71	6,019	-1.18%
2021/07/27	11	18.44	2	18.75	18.20	9	6,107	0.15%
2021/07/26	3.3	18.35	1	19.00	19.00	2.3	5,766	0.04%
2021/07/23	5	17.76	0	0.00	17.30	5	5,677	0.09%
2021/07/22	0	0.00	10	17.50	17.25	-10	5,772	-0.17%
2021/07/21	10	17.80	1	17.85	17.20	9	6,016	0.15%
2021/07/20	3	17.50	2	17.70	17.45	1	6,084	0.02%
2021/07/19	11	18.12	2	18.35	17.80	9	6,029	0.15%
2021/07/16	1	18.75	0	0.00	18.35	1	6,008	0.02%
2021/07/15	16	18.51	11	18.47	18.50	5	5,956	0.08%
2021/07/14	26	18.53	40	18.15	18.40	-14	5,927	-0.24%
2021/07/13	133	19.34	55	19.41	18.90	78	5,841	1.34%	大買/
2021/07/12	4	18.33	2	17.85	18.60	2	5,535	0.04%
2021/07/09	0	0.00	3	17.03	16.95	-3	5,369	-0.06%
2021/07/08	1	16.90	0	0.00	16.80	1	5,460	0.02%
2021/07/07	3	16.90	0	0.00	16.80	3	5,544	0.05%
2021/07/06	1	17.50	6	17.85	17.35	-5	5,776	-0.09%
2021/07/05	0	0.00	1	17.20	17.40	-1	6,382	-0.02%
2021/07/02	2	16.78	1	16.80	16.90	1	6,689	0.01%
2021/07/01	0	0.00	1	16.95	16.60	-1	7,564	-0.01%
2021/06/30	1	17.30	1	17.40	17.05	0	7,653	0.00%
2021/06/29	2	16.90	5	17.46	17.15	-3	8,170	-0.04%
2021/06/28	6	17.89	8	17.95	18.15	-2	8,010	-0.02%
2021/06/21	0	0.00	11	14.39	14.50	-11	8,155	-0.13%
2021/06/17	6	15.36	0	0.00	15.40	6	9,002	0.07%
2021/06/11	5	15.00	0	0.00	14.85	5	9,653	0.05%
2021/06/02	5	16.10	0	0.00	16.35	5	9,882	0.05%
2021/06/01	4	16.89	0	0.00	16.35	4	9,786	0.04%
2021/05/28	1	15.65	1	15.80	15.65	0	9,975	0.00%
2021/05/27	0	15.30	0	0.00	15.25	0	10,252	0.00%
2021/05/25	5.4	15.59	0	0.00	15.45	5.4	10,335	0.05%
2021/05/21	0	15.35	0	15.35	15.00	0	10,359	0.00%
2021/05/20	1.4	14.10	0	0.00	14.05	1.4	10,385	0.01%
2021/05/17	0.3	12.60	0	0.00	12.60	0.3	10,434	0.00%
2021/05/14	0	14.00	0	0.00	13.95	0	10,386	0.00%
2021/05/12	1	15.00	3	15.08	15.00	-2	10,372	-0.02%
2021/05/10	0	0.00	2	18.45	18.05	-2	10,515	-0.02%
2021/05/06	0	18.10	0	18.10	17.40	0	10,568	0.00%
2021/05/03	0	19.00	3	18.83	18.10	-3	11,086	-0.03%
2021/04/29	3	20.27	3	19.95	19.90	0	11,167	0.00%
2021/04/28	2	21.08	2	21.35	21.00	0	11,468	0.00%
2021/04/27	2	23.43	0	0.00	21.80	2	12,062	0.02%
2021/04/23	0	0.00	2	20.40	21.15	-2	11,771	-0.02%
2021/04/20	0	0.00	2	20.50	20.95	-2	12,026	-0.02%
2021/04/19	0	0.00	18	22.11	21.75	-18	12,120	-0.15%
2021/04/16	0	0.00	1	21.90	22.50	-1	12,079	-0.01%
2021/04/15	0	0.00	20	20.99	21.00	-20	12,060	-0.17%
2021/04/14	22	19.96	0	0.00	20.60	22	12,194	0.18%
2021/04/12	9	21.92	11	21.70	21.40	-2	12,023	-0.02%
2021/04/09	19	23.31	140	23.28	22.75	-121	11,808	-1.02%	大賣/鉅額交易
2021/04/08	4	21.81	85	21.90	22.40	-81	11,098	-0.73%
2021/04/07	40	19.83	14	19.94	20.40	26	10,758	0.24%
2021/04/06	0	0.00	1	18.55	18.55	-1	10,105	-0.01%
2021/04/01	4	16.90	3	16.57	16.90	1	9,992	0.01%
2021/03/31	1	15.50	0	0.00	15.40	1	9,627	0.01%
2021/03/30	10	15.48	0	0.00	15.35	10	9,764	0.10%
2021/03/26	4	15.43	13	15.47	15.30	-9	9,633	-0.09%
2021/03/25	25	15.39	18	15.47	15.55	7	9,696	0.07%
2021/03/24	12	15.35	21	15.33	15.20	-9	9,794	-0.09%
2021/03/23	37	15.18	10	14.95	15.00	27	9,671	0.28%
2021/03/22	64	16.41	0	16.70	16.20	64	9,455	0.68%
2021/03/19	34	15.51	4	15.50	15.75	30	8,718	0.34%
2021/03/18	2	14.20	36	14.15	14.35	-34	8,270	-0.41%
2021/03/17	12	14.38	10	14.05	14.00	2	8,116	0.02%
2021/03/16	16	14.03	17	13.86	13.70	-1	8,005	-0.01%
2021/03/12	2	13.60	0	14.45	13.60	2	7,911	0.03%
2021/03/11	0	0.00	1	13.15	13.15	-1	7,833	-0.01%
2021/03/10	1	13.10	1	13.20	13.05	0	7,810	0.00%
2021/03/09	7	13.09	19	13.23	13.00	-12	7,797	-0.15%
2021/03/08	9	13.46	2	13.70	13.30	7	7,760	0.09%
2021/03/05	5	13.66	35	13.57	13.55	-30	7,556	-0.40%
2021/03/04	10	14.06	21	14.37	13.65	-11	7,433	-0.15%
2021/03/03	67	14.91	24	13.80	14.30	43	7,188	0.60%
2021/03/02	51	14.66	11	14.75	14.75	40	6,798	0.59%
2021/02/26	16	13.21	14	13.37	13.45	2	6,487	0.03%
2021/02/25	3	12.97	0	0.00	12.95	3	6,403	0.05%
2021/02/24	27	13.45	0	0.00	13.00	27	6,371	0.42%
2021/02/22	3	13.37	12	13.40	13.35	-9	6,230	-0.14%
2021/02/19	12	13.26	25	13.12	13.30	-13	6,163	-0.21%
2021/02/18	30	13.05	18	12.87	13.25	12	6,085	0.20%
2021/02/05	0	0.00	1	12.40	12.20	-1	5,949	-0.02%
2021/02/04	4	12.18	1	12.40	12.20	3	5,963	0.05%
2021/02/03	0	0.00	2	12.65	12.30	-2	5,874	-0.03%
2021/02/02	7	12.88	13	12.58	12.55	-6	5,825	-0.10%
2021/02/01	1	12.45	3	13.18	12.55	-2	5,783	-0.03%
2021/01/29	10	13.80	4	13.40	13.25	6	5,447	0.11%
2021/01/28	6	13.91	56	13.31	13.80	-50	5,329	-0.94%
2021/01/27	17	13.90	27	14.31	13.95	-10	5,109	-0.20%
2021/01/26	15	13.59	6	13.61	13.55	9	4,819	0.19%
2021/01/25	2	12.88	0	0.00	12.95	2	4,387	0.05%
2021/01/22	1	12.85	10	12.35	13.10	-9	4,309	-0.21%
2021/01/21	4	13.11	13	13.07	12.65	-9	4,098	-0.22%
2021/01/20	57	14.36	2	14.33	13.95	55	3,661	1.50%
2021/01/18	0	0.00	5	13.35	13.35	-5	2,903	-0.17%
2021/01/14	0	11.00	4	10.68	11.05	-4	2,762	-0.15%
2021/01/12	0	0.00	5	10.39	10.00	-5	2,514	-0.20%
2021/01/11	4	10.02	0	0.00	10.00	4	2,463	0.16%
2021/01/08	3	9.99	0	10.00	10.00	3	2,445	0.12%
2021/01/07	9	10.32	0	0.00	10.35	9	2,379	0.38%
2021/01/06	1	9.44	0	0.00	9.41	1	2,190	0.05%
2021/01/05	2	10.00	0	0.00	9.92	2	2,149	0.09%
2021/01/04	0	0.00	1	10.05	10.15	-1	2,122	-0.05%
2020/12/31	3	10.10	2	10.00	10.00	1	2,067	0.05%
2020/12/30	3	10.28	0	0.00	10.30	3	2,024	0.15%
2020/12/29	14	10.59	0	10.65	10.30	14	1,968	0.71%
2020/12/28	1	9.84	0	0.00	9.85	1	1,707	0.06%
2020/12/25	4	10.40	0	10.50	10.05	4	1,639	0.24%
2020/12/22	0	0.00	5	9.60	9.27	-5	1,203	-0.42%
2020/12/21	0	9.74	0	9.74	9.44	0	1,163	0.00%
2020/12/18	5	9.73	0	0.00	9.73	5	1,034	0.48%
2020/12/16	0	8.56	0	8.65	8.95	0	805	0.00%
2020/11/30	0	0.00	2	8.26	8.32	-2	953	-0.21%
2020/11/25	2	8.10	0	0.00	8.10	2	949	0.21%
2020/11/12	0	0.00	0	8.49	7.89	0	949	0.00%
2020/11/09	2	8.55	0	0.00	8.53	2	890	0.22%
2020/10/19	0	8.88	0.1	8.88	8.83	-0.1	738	-0.01%
2020/09/24	1	7.99	0	0.00	7.97	1	631	0.16%
2020/09/18	1	8.02	0	0.00	7.98	1	516	0.19%
2020/09/09	0	8.43	1	8.45	8.40	-1	462	-0.22%
2020/09/08	0.2	8.51	0.2	8.51	8.18	0	442	0.00%
2020/09/07	0	0.00	5	8.50	8.51	-5	392	-1.29%
2020/09/04	5.2	7.42	0.3	7.87	7.74	4.9	295	1.64%
2020/09/03	0	7.55	0	7.55	7.43	0	256	0.00%
2020/08/26	1	7.30	0	0.00	7.32	1	228	0.44%
2020/08/25	3	7.28	0	0.00	7.24	3	219	1.37%
2020/08/20	0	0.00	3	6.80	6.80	-3	208	-1.44%
2020/08/19	0	0.00	2	7.05	7.00	-2	206	-0.97%
2020/08/14	3	6.96	0	0.00	6.96	3	203	1.48%
2020/08/04	2	7.00	1	6.95	6.97	1	239	0.42%
2020/07/29	1	6.70	0	0.00	6.75	1	374	0.27%
2020/07/27	0	7.02	0	7.02	6.74	0	424	0.00%
2020/07/03	5	7.40	0	0.00	7.40	5	446	1.12%
2020/06/18	0	0.00	4	6.59	6.69	-4	422	-0.95%
2020/06/10	0	0.00	1	6.74	6.75	-1	470	-0.21%
2020/06/05	1	6.67	0	0.00	6.67	1	476	0.21%
2020/05/13	0	7.20	0	7.20	7.07	0	474	0.00%
2020/05/11	0	7.23	0	7.23	7.17	0	460	0.00%
2020/05/07	0.3	7.32	0.3	7.32	7.24	0	447	0.00%
2020/05/06	0.3	7.94	0.3	7.94	7.88	0	412	0.00%
2020/05/04	0	0.00	0.6	7.05	6.99	-0.6	318	-0.19%
2020/04/13	0.9	6.36	0	0.00	5.73	0.9	220	0.43%
2020/04/07	0	5.88	0	5.88	5.50	0	207	0.00%
2020/03/20	0	5.14	0	5.14	4.95	0	220	0.00%
2020/03/12	0	0.00	0	6.06	5.98	0	180	-0.03%
2020/02/26	0	0.00	0	7.18	6.39	0	154	-0.01%
2020/02/19	0.1	6.60	0.1	6.60	6.55	0	159	0.00%
2020/02/18	0.1	6.79	0.1	6.79	6.55	0	159	0.00%
2020/02/17	0.1	6.79	0	6.79	6.64	0	155	0.01%
2020/02/14	0	6.70	0	6.70	6.66	0	159	0.01%
2020/02/06	0	0.00	0.3	7.46	6.74	-0.3	148	-0.20%
2020/02/04	0	0.00	0.1	6.90	6.80	-0.1	150	-0.08%
2020/02/03	0	0.00	0.1	7.55	6.74	-0.1	150	-0.05%
2020/01/31	0	0.00	0.1	7.44	6.87	-0.1	150	-0.10%
2020/01/30	0.1	6.90	0.1	6.90	6.77	0	149	0.01%
2020/01/20	0	0.00	0.7	7.11	7.06	-0.7	148	-0.49%
2020/01/17	0.4	7.10	0.1	7.10	7.07	0.3	152	0.17%
2019/11/18	0	0.00	0.2	7.38	7.35	-0.2	101	-0.20%
2019/10/30	0.2	7.52	0	0.00	7.49	0.2	100	0.22%
2019/09/25	0.8	7.45	0	0.00	7.39	0.8	112	0.73%
2019/09/18	0	0.00	0.8	7.36	7.35	-0.8	124	-0.62%
2019/09/17	0.8	7.35	0	0.00	7.35	0.8	122	0.66%
2019/09/16	0	0.00	0.8	8.05	7.33	-0.8	122	-0.67%
2019/09/11	0.1	8.33	0.1	8.33	7.41	0	123	0.00%
2019/09/09	0.1	7.56	0.1	7.56	7.57	0	121	0.00%
2019/09/06	0.9	8.29	0	0.00	7.54	0.9	122	0.69%
2019/09/05	0	0.00	0.9	7.59	7.54	-0.9	122	-0.70%
2019/09/04	0.1	7.51	0.1	7.51	7.56	0	122	0.01%
2019/09/03	0.9	7.60	0	0.00	7.54	0.9	121	0.77%
2019/09/02	0.1	7.30	0.1	7.30	7.30	0	115	0.01%
2019/08/30	0.1	7.24	0.1	7.24	7.18	0	118	0.04%
2019/08/29	0	0.00	0.4	7.27	7.22	-0.4	119	-0.36%
2019/08/28	0	0.00	0.6	7.92	7.20	-0.6	120	-0.47%
2019/08/27	1.1	7.44	0.1	8.00	7.21	1	121	0.83%
2019/08/26	0	0.00	0.3	7.49	7.40	-0.3	116	-0.24%
2019/08/23	0.1	7.68	0	0.00	7.54	0.1	116	0.09%
2019/08/22	0.3	7.75	0	7.75	7.68	0.2	118	0.18%
2019/08/21	0	7.64	0	7.64	7.64	0	114	0.00%
2019/07/02	0	0.00	0.2	7.66	7.59	-0.2	132	-0.15%
2019/07/01	0.1	7.70	0.1	7.70	7.67	0	138	0.00%
2019/05/31	0.2	8.04	0	0.00	8.04	0.2	137	0.15%
2019/05/24	0	0.00	0.2	8.20	8.12	-0.2	145	-0.13%
2019/05/03	0	8.40	0	8.40	8.42	0	128	0.00%
2019/05/02	0	8.40	0.4	8.40	8.43	-0.3	128	-0.25%
2019/04/09	0.1	8.31	0.1	8.31	8.38	0	104	0.01%
2019/04/08	0.1	8.37	0.1	8.37	8.37	0	103	0.00%
2019/03/07	0.3	8.26	0	0.00	8.18	0.3	112	0.27%
2019/03/05	0	0.00	0.6	8.39	8.39	-0.6	108	-0.56%
2019/02/21	0.8	8.17	0	8.17	8.09	0.7	99	0.75%
2019/02/20	0	8.07	0	8.07	8.05	0	99	0.01%
2019/02/19	0	0.00	0.7	8.00	7.98	-0.7	98	-0.72%
2018/12/24	0	0.00	0	8.66	7.88	0	139	-0.01%
2018/12/22	0	0.00	0	8.10	7.88	0	140	0.00%
2018/12/21	0	7.98	0	7.98	7.88	0	142	0.00%
2018/12/14	0	7.98	0	7.98	7.95	0	135	0.00%
2018/12/13	0.7	7.70	0	0.00	7.65	0.7	131	0.55%
2018/12/06	0	0.00	0.7	8.27	7.50	-0.7	133	-0.51%
2018/12/04	0	7.70	0	7.70	7.52	0	137	0.00%
2018/12/03	0	7.70	0	7.70	7.59	0	140	0.00%
2018/11/14	0.5	7.70	0	0.00	7.00	0.5	158	0.32%
2018/10/17	0	7.50	0	7.50	7.17	0	198	-0.01%
2018/10/16	0	7.86	0	7.86	7.10	0	198	0.00%
2018/10/03	0	8.30	0	8.30	8.14	0	185	0.00%
2018/10/02	0	8.50	0	8.50	8.15	0	185	0.00%
2018/09/21	0	0.00	0	8.06	8.06	0	202	-0.01%
2018/09/20	0.2	8.05	0	0.00	8.05	0.2	203	0.09%
2018/09/19	0	8.82	0	8.82	8.08	0	213	0.00%
2018/09/18	0	8.05	8.8	8.05	8.02	-8.8	225	-3.89%
2018/09/17	0	8.08	0	0.00	8.05	0	242	0.01%
2018/09/14	0	0.00	0	8.80	8.10	0	320	-0.01%
2018/09/13	0	8.08	0	8.08	8.00	0	423	0.00%
2018/09/11	0	0.00	0	8.10	7.88	0	569	0.00%
2018/06/27	0	9.12	0	9.12	9.03	0	574	0.00%
2018/06/26	0	9.20	0	9.20	9.19	0	560	0.00%
2018/06/25	0	9.40	0.1	9.40	9.40	-0.1	544	-0.01%
2018/06/22	0	9.80	0	9.80	9.75	0	466	0.00%
2018/06/21	0	9.05	0	9.05	9.05	0	363	0.00%
2018/06/20	0	8.31	0	8.31	8.29	0	218	0.00%
2018/06/11	0	8.32	0	8.32	8.32	0	202	0.01%
2018/04/19	0	8.40	0	0.00	8.43	0	193	0.02%
2018/04/16	0	8.50	0	8.50	8.55	0	224	0.00%
2018/03/28	0	0.00	2	8.58	8.64	-2	216	-0.92%
2018/03/14	0	0.00	4	8.92	8.98	-4	218	-1.83%
2018/02/07	0	8.85	0	8.85	8.81	0	284	0.00%
2018/01/15	0	9.12	0	0.00	9.15	0	250	0.00%
2018/01/02	0	8.85	0	8.85	8.88	0	210	0.01%