建漢 (3062)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.25
漲跌
▲0.10
漲幅
+0.43%
成交量
2,171張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	23.50	23.25	-1	6,268	-0.02%
2024/05/16	1	23.35	2	23.35	23.15	-1	6,246	-0.02%
2024/05/15	0	0.00	5	22.88	22.85	-5	6,201	-0.08%
2024/05/14	5	23.30	12	23.41	23.10	-7	6,191	-0.11%
2024/05/13	1	22.50	2	22.55	22.95	-1	6,122	-0.02%
2024/05/10	1	21.80	0	0.00	21.95	1	6,050	0.02%
2024/05/09	1	22.25	0	0.00	21.95	1	6,037	0.02%
2024/05/07	0	0.00	1	22.05	22.20	-1	6,017	-0.02%
2024/05/06	1	22.60	10	22.10	22.35	-9	5,976	-0.15%
2024/05/03	5	21.65	0	0.00	21.50	5	5,858	0.09%
2024/04/26	0	21.55	0	21.55	21.40	0	5,786	0.00%
2024/04/23	0	0.00	2	21.15	21.10	-2	5,750	-0.03%
2024/04/19	0	21.45	0	21.45	21.10	0	5,732	0.00%
2024/04/18	0	0.00	10	21.79	21.55	-10	5,691	-0.18%
2024/04/17	1	21.75	15	21.70	21.70	-14	5,676	-0.25%
2024/04/16	7	21.64	15.2	21.41	21.35	-8.2	5,658	-0.14%
2024/04/15	2	22.40	26	22.42	22.40	-24	5,601	-0.43%
2024/04/12	0.1	22.70	35	22.42	22.40	-34.9	5,563	-0.63%
2024/04/11	0	0.00	11	22.40	22.40	-11	5,534	-0.20%
2024/04/10	25	23.35	0	0.00	23.10	25	5,483	0.46%
2024/04/09	0.1	23.30	2	23.40	23.40	-2	5,374	-0.04%
2024/04/08	1.1	23.69	0	0.00	23.40	1.1	5,331	0.02%
2024/04/03	7	23.20	2	23.25	23.40	5	5,298	0.09%
2024/03/29	6	25.35	3	24.70	24.50	3	5,015	0.06%
2024/03/28	17	25.78	50	25.68	25.80	-33	4,734	-0.70%
2024/03/27	2	23.90	10	24.41	25.15	-8	3,473	-0.23%
2024/03/26	8	23.12	2	24.02	22.90	6	3,140	0.19%
2024/03/25	7	24.78	8	24.61	24.60	-1	2,936	-0.03%
2024/03/22	3	23.17	4	23.40	23.40	-1	2,233	-0.04%
2024/03/18	2	21.88	2	21.80	21.80	0	1,922	0.00%
2024/03/15	0	0.00	6	22.20	21.65	-6	1,920	-0.31%
2024/03/14	0	0.00	1	21.55	21.35	-1	1,917	-0.05%
2024/03/13	0	0.00	2	21.85	21.85	-2	1,928	-0.10%
2024/03/12	2	22.78	0	0.00	22.50	2	2,010	0.10%
2024/03/11	0	0.00	0	22.00	21.85	0	1,780	0.00%
2024/03/07	0	0.00	1	21.30	21.10	-1	1,707	-0.06%
2024/03/05	2	22.40	0	0.00	22.20	2	1,642	0.12%
2024/03/04	4	21.33	1	21.95	21.60	3	1,467	0.20%
2024/02/26	0	0.00	0	21.80	20.30	0	1,257	0.00%
2024/01/31	0	21.00	0	0.00	20.80	0	1,684	0.00%
2024/01/17	10	20.80	0	0.00	20.55	10	2,007	0.50%
2024/01/15	0	0.00	9.9	21.49	21.45	-9.9	2,058	-0.48%
2024/01/12	1	21.10	0.4	21.40	21.10	0.6	2,067	0.03%
2024/01/11	0	0.00	0.5	21.35	21.30	-0.5	2,094	-0.02%
2024/01/10	0	0.00	1.1	21.10	20.95	-1.1	2,120	-0.05%
2024/01/09	0	0.00	0.4	21.25	21.15	-0.4	2,182	-0.02%
2024/01/05	5	21.45	0	21.65	21.45	5	2,349	0.21%
2024/01/04	1	21.45	0	0.00	21.40	1	2,375	0.04%
2023/12/27	0	0.00	0.4	22.12	22.10	-0.4	2,380	-0.01%
2023/12/26	0	0.00	0.2	22.15	22.05	-0.2	2,389	-0.01%
2023/12/25	1	21.90	0.1	22.05	21.90	0.9	2,385	0.04%
2023/12/22	0	0.00	1.3	22.06	21.95	-1.3	2,384	-0.06%
2023/12/21	0	22.65	3	22.05	22.05	-3	2,393	-0.13%
2023/12/19	3	21.87	1	21.97	21.90	2	2,433	0.08%
2023/12/15	1	22.25	0	0.00	22.15	1	2,436	0.04%
2023/12/14	1	22.20	1	22.35	22.20	0	2,480	0.00%
2023/12/13	0	22.55	0	0.00	22.45	0	2,495	0.00%
2023/12/12	11	22.47	1	22.40	22.15	10	2,508	0.40%
2023/12/11	30	22.51	0	22.65	22.50	30	2,520	1.19%
2023/12/08	0.5	23.08	0	23.45	23.25	0.4	2,458	0.02%
2023/12/07	1	23.30	1.8	23.64	23.15	-0.8	2,432	-0.03%
2023/12/06	0	0.00	10	22.65	22.65	-10	2,307	-0.43%
2023/12/05	0	22.40	0	0.00	22.45	0	2,352	0.00%
2023/12/01	1	22.85	0	0.00	22.85	1	2,359	0.04%
2023/11/30	2	22.95	3	23.02	22.90	-1	2,361	-0.04%
2023/11/29	2	22.88	1	23.05	23.00	1	2,359	0.04%
2023/11/24	0.4	23.32	0	0.00	23.15	0.4	2,370	0.01%
2023/11/23	8	23.53	14	23.33	23.40	-6	2,375	-0.25%
2023/11/22	1	23.65	2	23.93	23.75	-1	2,369	-0.04%
2023/11/21	2	23.55	9	23.78	23.45	-7	2,401	-0.29%
2023/11/13	0	0.00	4	22.00	21.80	-4	2,212	-0.18%
2023/11/10	1	22.25	0	0.00	21.95	1	2,190	0.05%
2023/11/09	1	22.65	0	0.00	22.70	1	2,179	0.05%
2023/11/08	0	0.00	1	22.95	22.90	-1	2,191	-0.05%
2023/11/06	3	23.35	0	23.25	23.25	3	2,188	0.14%
2023/11/03	0	0.00	1	22.95	22.95	-1	2,142	-0.05%
2023/11/02	0	0.00	1	23.00	22.90	-1	2,120	-0.05%
2023/11/01	1	22.35	0	0.00	22.30	1	2,096	0.05%
2023/10/30	1	23.15	1	23.00	22.95	0	2,006	0.00%
2023/10/20	1	22.30	0	0.00	22.00	1	2,004	0.05%
2023/10/17	0	22.35	3	22.35	22.05	-3	1,972	-0.15%
2023/10/13	7	23.24	7	23.21	23.15	0	1,913	0.00%
2023/10/12	2	22.68	10	22.72	22.75	-8	1,872	-0.43%
2023/10/05	0	0.00	1	22.25	22.30	-1	1,969	-0.05%
2023/10/03	0	0.00	1	22.35	22.25	-1	1,991	-0.05%
2023/09/25	2	22.80	2	22.60	22.40	0	2,081	0.00%
2023/09/22	10	22.52	20	22.49	22.50	-10	2,073	-0.48%
2023/09/21	0	0.00	15	22.05	22.00	-15	2,058	-0.73%
2023/09/18	1	22.80	0	0.00	22.60	1	2,034	0.05%
2023/09/14	2	21.95	7	22.29	22.45	-5	2,010	-0.25%
2023/09/13	0	0.00	10	21.70	21.85	-10	1,983	-0.50%
2023/09/12	0	0.00	10	21.60	21.45	-10	2,010	-0.50%
2023/09/08	0	0.00	9	21.70	21.75	-9	2,024	-0.44%
2023/08/31	2	22.45	2	22.30	22.25	0	2,153	0.00%
2023/08/30	0	0.00	2	22.30	22.30	-2	2,205	-0.09%
2023/08/28	1	21.85	1	22.25	22.05	0	2,229	0.00%
2023/08/25	1	22.40	2	22.35	22.40	-1	2,205	-0.05%
2023/08/24	0	0.00	2	22.00	22.00	-2	2,128	-0.09%
2023/08/23	0	0.00	1	21.20	21.10	-1	2,040	-0.05%
2023/08/21	0	0.00	13	20.76	20.80	-13	2,023	-0.64%
2023/08/10	4	20.29	0	0.00	20.10	4	2,032	0.20%
2023/08/01	0	0.00	4	22.00	21.50	-4	2,151	-0.19%
2023/07/31	4	20.95	0	0.00	21.00	4	2,067	0.19%
2023/07/27	0	0.00	5	20.85	20.80	-5	2,067	-0.24%
2023/07/25	0	0.00	2	20.78	20.85	-2	2,056	-0.10%
2023/07/19	1	21.20	0	0.00	21.00	1	2,075	0.05%
2023/07/17	22	22.40	20	22.20	22.15	2	2,103	0.10%
2023/07/14	6	21.72	2	21.68	21.85	4	2,105	0.19%
2023/07/13	2	21.08	1	21.05	21.00	1	2,267	0.04%
2023/07/07	10	21.70	10	21.70	21.70	0	2,275	0.00%
2023/07/05	0	0.00	1	22.05	22.00	-1	2,274	-0.04%
2023/07/03	8	22.60	5	22.60	22.60	3	2,235	0.13%
2023/06/28	0	0.00	5	22.30	22.15	-5	2,213	-0.23%
2023/06/27	5	22.30	0	0.00	21.80	5	2,213	0.23%
2023/06/21	5	22.05	0	0.00	22.10	5	2,252	0.22%
2023/06/16	13	22.48	10	22.45	22.35	3	2,293	0.13%
2023/06/15	3	22.00	23	22.34	22.25	-20	2,269	-0.88%
2023/06/14	3	22.08	0	0.00	22.00	3	2,305	0.13%
2023/06/13	11	22.05	0	0.00	22.00	11	2,338	0.47%
2023/06/12	10	22.25	0	0.00	22.20	10	2,321	0.43%
2023/06/09	10	23.78	10	23.88	23.80	0	2,222	0.00%
2023/06/08	1	23.55	1	23.80	23.50	0	2,212	0.00%
2023/06/07	5	23.73	4	23.50	23.50	1	2,221	0.05%
2023/06/05	5	23.84	3	23.70	23.60	2	2,261	0.09%
2023/06/01	5	23.07	21	23.20	23.20	-16	2,250	-0.71%
2023/05/30	1	22.75	6	22.68	22.70	-5	2,209	-0.23%
2023/05/29	2	22.55	2	22.50	22.45	0	2,204	0.00%
2023/05/25	15	22.37	0	0.00	22.25	15	2,212	0.68%
2023/05/24	5	22.40	0	0.00	22.50	5	2,239	0.22%
2023/05/23	2	22.58	1	22.40	22.40	1	2,264	0.04%
2023/05/19	2	22.08	1	22.10	22.05	1	2,430	0.04%
2023/05/17	0	0.00	66	21.60	21.80	-66	2,458	-2.68%
2023/05/11	1	20.90	0	0.00	20.90	1	2,461	0.04%
2023/05/08	0	0.00	19	22.47	22.40	-19	2,443	-0.78%
2023/05/05	0	0.00	11	22.35	22.40	-11	2,480	-0.44%
2023/04/28	0	0.00	1	22.80	22.80	-1	2,643	-0.04%
2023/04/26	0	0.00	1	22.45	22.40	-1	2,644	-0.04%
2023/04/25	1	22.85	0	0.00	22.45	1	2,636	0.04%
2023/04/24	0	0.00	20	23.10	23.15	-20	2,616	-0.76%
2023/04/20	2	23.80	11	23.81	23.80	-9	2,619	-0.34%
2023/04/18	7	24.64	8	24.63	24.50	-1	2,526	-0.04%
2023/04/17	3	23.63	1	23.85	23.60	2	2,306	0.09%
2023/04/13	1	22.90	0	0.00	22.90	1	2,260	0.04%
2023/04/11	0	0.00	2	22.95	22.95	-2	2,246	-0.09%
2023/04/07	0	0.00	1	23.25	23.25	-1	2,247	-0.04%
2023/03/29	2	23.43	1	23.55	23.45	1	2,289	0.04%
2023/03/27	2	23.65	7	23.54	23.45	-5	2,331	-0.21%
2023/03/23	5	23.10	0	0.00	23.00	5	2,349	0.21%
2023/03/21	5	23.20	0	0.00	23.05	5	2,385	0.21%
2023/03/17	2	23.00	6	23.00	23.00	-4	2,650	-0.15%
2023/03/09	0	0.00	0.8	24.70	24.65	-0.8	3,713	-0.02%
2023/03/08	9.1	25.04	2	25.00	25.00	7.1	4,068	0.17%
2023/03/07	0.1	24.90	0	0.00	24.75	0.1	4,348	0.00%
2023/03/06	4	24.70	22	24.75	24.70	-18	4,344	-0.41%
2023/03/03	10	24.10	7	24.11	24.10	3	4,347	0.07%
2023/03/02	0	24.20	0	0.00	24.10	0	4,388	0.00%
2023/03/01	2.3	24.10	0	0.00	24.00	2.3	4,404	0.05%
2023/02/24	11.3	24.18	5	24.10	24.05	6.3	4,416	0.14%
2023/02/23	11	24.25	7	24.34	24.25	4	4,426	0.09%
2023/02/22	1	24.10	0	0.00	24.20	1	4,451	0.02%
2023/02/21	0	0.00	17	24.67	24.60	-17	4,469	-0.38%
2023/02/20	16	25.08	9	25.10	25.00	7	4,490	0.16%
2023/02/17	2	24.95	0	0.00	24.95	2	4,483	0.04%
2023/02/14	0	0.00	10	23.93	23.80	-10	4,582	-0.22%
2023/02/13	3	23.95	5	23.71	23.95	-2	4,620	-0.04%
2023/02/10	0	24.05	0	0.00	23.75	0	4,675	0.00%
2023/02/09	5	24.25	11	24.45	24.30	-6	4,703	-0.13%
2023/02/07	1	24.65	0	0.00	24.70	1	4,705	0.02%
2023/02/06	0	0.00	10	24.58	24.40	-10	4,715	-0.21%
2023/02/03	11	24.74	9	24.60	24.60	2	4,728	0.04%
2023/02/02	3	24.45	0	0.00	24.65	3	4,694	0.06%
2023/01/31	1	24.15	0	0.00	24.25	1	4,681	0.02%
2023/01/16	0	23.40	0	0.00	23.15	0	4,789	0.00%
2023/01/13	10	23.60	10	23.05	23.05	0	4,834	0.00%
2023/01/12	10	23.90	10	23.35	23.35	0	4,897	0.00%
2023/01/11	2	24.05	0	0.00	23.60	2	4,947	0.04%
2023/01/10	10	23.89	8	24.05	24.05	2	4,995	0.04%
2023/01/09	0	0.00	2	23.85	23.75	-2	5,048	-0.04%
2022/12/27	1	24.00	0	0.00	23.85	1	5,632	0.02%
2022/12/26	0	23.80	0	0.00	23.80	0	5,674	0.00%
2022/12/20	0	24.05	0	0.00	23.05	0	6,016	0.00%
2022/12/19	0	0.00	1	24.25	23.85	-1	6,176	-0.02%
2022/12/16	17	24.52	10	24.20	24.20	7	6,279	0.11%
2022/12/15	1	24.90	1	25.00	25.05	0	6,323	0.00%
2022/12/14	2	24.80	0	0.00	24.80	2	6,335	0.03%
2022/12/13	16	25.40	0	0.00	24.70	16	6,413	0.25%
2022/12/12	10	24.97	8	24.31	25.10	2	6,466	0.03%
2022/12/09	27	25.88	10	25.55	25.55	17	6,472	0.26%
2022/12/08	10	26.05	11	26.10	26.10	-1	6,498	-0.02%
2022/12/07	13	26.23	2	26.53	26.10	11	6,523	0.17%
2022/12/06	0	26.00	1.1	25.63	25.70	-1.1	6,357	-0.02%
2022/12/05	1	25.20	1	25.75	25.90	0	6,463	0.00%
2022/12/02	1.1	25.55	21	25.17	25.40	-19.9	6,428	-0.31%
2022/12/01	11	24.62	1	24.60	24.75	10	6,369	0.16%
2022/11/30	10	25.36	21	25.17	25.15	-11	6,470	-0.17%
2022/11/29	4	24.59	19	24.30	24.55	-15	6,422	-0.23%
2022/11/28	1	22.45	0	0.00	22.90	1	6,634	0.02%
2022/11/25	3	23.17	0	0.00	22.75	3	6,838	0.04%
2022/11/24	1	22.90	0	0.00	23.00	1	7,035	0.01%
2022/11/23	3	23.08	0	0.00	23.15	3	7,261	0.04%
2022/11/22	3	22.88	0	0.00	22.85	3	7,362	0.04%
2022/11/18	18	23.52	0	0.00	23.20	18	7,673	0.23%
2022/11/17	2	23.50	0	0.00	23.55	2	7,853	0.03%
2022/11/16	0	0.00	1	23.35	23.15	-1	8,136	-0.01%
2022/11/15	1	23.40	0	0.00	23.40	1	8,195	0.01%
2022/11/14	0	0.00	10	23.75	23.95	-10	8,209	-0.12%
2022/11/11	1	22.75	0	0.00	22.75	1	8,209	0.01%
2022/11/08	2	23.60	0	0.00	23.05	2	8,549	0.02%
2022/11/07	10	23.00	0	0.00	23.10	10	8,797	0.11%
2022/11/04	10	22.66	10	22.95	22.95	0	9,293	0.00%
2022/10/31	2	22.03	0	0.00	21.85	2	10,701	0.02%
2022/10/28	4	21.83	2	21.70	21.45	2	11,055	0.02%
2022/10/27	0	0.00	6	21.84	22.25	-6	11,348	-0.05%
2022/10/26	15	21.60	15	21.20	21.20	0	11,449	0.00%
2022/10/25	2	22.10	2	21.90	21.45	0	11,592	0.00%
2022/10/21	3	22.25	0	0.00	22.25	3	12,209	0.02%
2022/10/18	1	24.00	0	0.00	23.95	1	13,379	0.01%
2022/10/17	1	23.95	0	0.00	24.05	1	14,386	0.01%
2022/10/14	0	0.00	1	23.75	23.75	-1	14,878	-0.01%
2022/10/13	1	22.70	2	22.70	22.70	-1	15,015	-0.01%
2022/10/12	1	24.00	0	0.00	24.35	1	15,109	0.01%
2022/10/11	2	24.50	0	0.00	24.05	2	15,294	0.01%
2022/10/06	10	24.80	10	25.00	25.00	0	16,266	0.00%
2022/10/05	2	25.30	2	24.90	24.85	0	16,701	0.00%
2022/09/30	1	23.30	0	0.00	23.45	1	18,625	0.01%
2022/09/29	0	0.00	4	23.50	23.15	-4	18,887	-0.02%
2022/09/28	4	22.83	2	23.03	22.55	2	18,959	0.01%
2022/09/27	0	0.00	2	23.65	24.10	-2	19,231	-0.01%
2022/09/26	17	23.80	11	23.40	23.40	6	19,389	0.03%
2022/09/23	11	25.72	21	25.62	25.60	-10	19,379	-0.05%
2022/09/20	11	27.20	0	0.00	27.15	11	19,970	0.06%
2022/09/19	3	27.07	0	0.00	26.85	3	20,072	0.01%
2022/09/16	4	27.65	0	0.00	27.45	4	19,990	0.02%
2022/09/15	27	28.62	19	28.20	28.05	8	19,867	0.04%
2022/09/14	6	28.74	1	28.95	28.90	5	19,746	0.03%
2022/09/13	16	29.70	20	29.73	29.70	-4	19,672	-0.02%
2022/09/12	9	28.55	10	29.35	29.55	-1	19,555	-0.01%
2022/09/08	1	27.40	0	0.00	28.00	1	19,307	0.01%
2022/09/07	3	27.28	1	27.20	27.20	2	19,351	0.01%
2022/09/06	8	28.81	0	0.00	27.85	8	19,577	0.04%
2022/09/05	8	29.58	14	29.76	29.60	-6	19,960	-0.03%
2022/09/02	12	30.38	15	30.51	30.50	-3	19,750	-0.02%
2022/09/01	4	29.95	15	29.73	29.30	-11	19,229	-0.06%
2022/08/31	17	29.47	12	29.55	29.95	5	19,040	0.03%
2022/08/30	14	29.14	1	29.05	29.30	13	18,818	0.07%
2022/08/29	3	28.02	1	28.00	27.90	2	18,584	0.01%
2022/08/26	25	29.09	24	29.23	29.25	1	18,481	0.01%
2022/08/25	11	28.50	12	28.51	28.50	-1	18,261	-0.01%
2022/08/24	4	28.63	1	28.90	28.40	3	18,270	0.02%
2022/08/23	5	28.21	3	28.35	28.40	2	18,276	0.01%
2022/08/22	10	27.40	11	27.01	27.00	-1	17,966	-0.01%
2022/08/19	1	27.80	20	27.76	27.75	-19	17,874	-0.11%
2022/08/18	2	27.95	7	28.06	27.95	-5	17,775	-0.03%
2022/08/17	18	28.60	5	27.75	27.75	13	17,729	0.07%
2022/08/15	0	0.00	1	29.15	29.20	-1	17,597	-0.01%
2022/08/12	7	29.06	1	29.05	29.05	6	17,470	0.03%
2022/08/11	64	30.26	14	30.01	29.80	50	17,157	0.29%
2022/08/10	19	31.03	14	31.25	31.25	5	16,627	0.03%
2022/08/09	47	31.12	9	31.37	31.35	38	16,360	0.23%
2022/08/08	17	30.99	44	30.86	30.80	-27	15,945	-0.17%
2022/08/05	34	30.83	37	30.93	31.00	-3	15,689	-0.02%
2022/08/04	18	29.27	38	29.66	29.90	-20	15,206	-0.13%
2022/08/03	34	30.24	9	30.69	29.00	25	14,855	0.17%
2022/08/02	17	29.85	7	30.10	30.35	10	14,539	0.07%
2022/08/01	40	30.79	1	30.90	30.60	39	14,386	0.27%
2022/07/29	6	30.37	1.1	30.83	30.35	4.9	14,196	0.03%
2022/07/28	14	31.58	35	30.70	30.60	-21	13,967	-0.15%
2022/07/27	70	30.91	71	31.02	31.20	-1	13,619	-0.01%
2022/07/26	1	29.60	5	29.71	29.70	-4	12,809	-0.03%
2022/07/25	11	29.69	8.1	29.77	29.90	2.9	12,582	0.02%
2022/07/22	53.1	30.61	53	30.18	30.15	0.1	12,304	0.00%
2022/07/21	198	28.90	199	29.57	29.60	-1	11,279	-0.01%	大買/大賣/
2022/07/18	1	28.55	2.1	28.74	28.55	-1.1	10,361	-0.01%
2022/07/15	1.1	29.03	5	28.84	28.55	-3.9	10,133	-0.04%
2022/07/14	15	28.62	14	28.62	28.80	1	9,710	0.01%
2022/07/13	5	28.38	24	28.11	27.50	-19	9,122	-0.21%
2022/07/12	3	27.50	3	26.95	26.95	0	8,654	0.00%
2022/07/11	31	28.13	33	28.30	28.10	-2	8,281	-0.02%
2022/07/08	57	27.71	57	26.60	26.45	0	7,315	0.00%
2022/07/07	4	26.53	12	25.90	26.95	-8	6,512	-0.12%
2022/07/06	11	24.76	3	25.67	24.80	8	6,230	0.13%
2022/07/05	20	26.75	18	26.49	26.60	2	6,221	0.03%
2022/07/04	0	0.00	4	25.23	25.85	-4	5,918	-0.07%
2022/07/01	0	0.00	3	26.52	25.85	-3	5,923	-0.05%
2022/06/30	7.1	27.15	6	27.00	27.50	1.1	5,749	0.02%
2022/06/29	2	26.43	42	27.32	27.30	-40	5,499	-0.73%
2022/06/28	1	25.45	3	25.65	25.50	-2	5,168	-0.04%
2022/06/27	0	0.00	3	25.87	25.60	-3	5,313	-0.06%
2022/06/17	0	0.00	5	23.58	24.00	-5	6,904	-0.07%
2022/06/16	3	24.95	3	24.43	24.05	0	6,932	0.00%
2022/06/15	14	25.82	21	25.69	25.50	-7	6,967	-0.10%
2022/06/14	14	26.02	16	25.91	26.00	-2	6,608	-0.03%
2022/06/13	0	0.00	6	24.37	24.20	-6	5,973	-0.10%
2022/06/10	0	0.00	2	23.80	23.80	-2	5,866	-0.03%
2022/06/08	7	23.69	0	0.00	23.70	7	5,857	0.12%
2022/06/07	0	0.00	1	23.85	23.65	-1	5,886	-0.02%
2022/06/02	1	23.80	4	23.49	23.35	-3	5,955	-0.05%
2022/06/01	2	23.70	0	0.00	23.40	2	6,004	0.03%
2022/05/31	12	23.94	2	23.73	23.60	10	5,961	0.17%
2022/05/26	0	0.00	2	22.65	22.10	-2	6,435	-0.03%
2022/05/25	3	22.30	1	22.25	22.25	2	6,432	0.03%
2022/05/24	5	23.01	0	23.30	22.60	5	6,461	0.08%
2022/05/16	0	0.00	1	21.70	21.80	-1	6,432	-0.02%
2022/05/13	0	0.00	1	21.50	21.65	-1	6,451	-0.02%
2022/05/09	10	22.00	2	22.20	21.55	8	6,491	0.12%
2022/05/05	11	23.74	0	0.00	23.30	11	6,643	0.17%
2022/04/29	2	22.80	0	0.00	22.60	2	6,675	0.03%
2022/04/25	0	0.00	30	23.14	22.85	-30	6,872	-0.44%
2022/04/22	2	24.05	0	0.00	24.05	2	6,937	0.03%
2022/04/20	0	0.00	1	24.50	24.65	-1	7,050	-0.01%
2022/04/19	3	24.08	2	24.15	24.00	1	7,074	0.01%
2022/04/13	0	24.90	0	0.00	24.95	0	7,506	0.00%
2022/04/11	0	0.00	4	24.75	24.50	-4	8,023	-0.05%
2022/04/08	4	26.53	2	26.55	26.55	2	8,003	0.02%
2022/04/07	2	27.38	30	27.84	26.50	-28	8,048	-0.35%
2022/04/01	3.3	26.93	30	27.05	26.85	-26.7	8,296	-0.32%
2022/03/31	0	0.00	1	27.75	27.55	-1	9,024	-0.01%
2022/03/30	14	27.94	5	28.13	27.90	9	9,118	0.10%
2022/03/29	23	27.71	6	27.69	27.45	17	9,234	0.18%
2022/03/28	39	28.00	32	27.85	28.10	7	9,040	0.08%
2022/03/25	50	28.37	39	28.71	28.95	11	8,634	0.13%
2022/03/24	1	26.75	1	26.60	26.35	0	7,765	0.00%
2022/03/21	1	25.90	1	25.45	25.50	0	7,834	0.00%
2022/03/18	4	26.10	0	0.00	26.15	4	8,041	0.05%
2022/03/16	0	0.00	1	24.45	23.95	-1	8,211	-0.01%
2022/03/11	1	24.65	0	0.00	24.65	1	9,059	0.01%
2022/03/09	1	23.25	1	23.50	23.50	0	9,799	0.00%
2022/03/07	2	23.80	1	24.00	23.70	1	10,681	0.01%
2022/03/04	0	0.00	2	25.45	25.15	-2	11,040	-0.02%
2022/03/03	1	26.00	1	25.65	25.65	0	11,465	0.00%
2022/03/02	7	26.44	2	27.00	26.25	5	11,967	0.04%
2022/03/01	0	0.00	4	25.26	26.75	-4	12,020	-0.03%
2022/02/25	0	0.00	3	24.40	24.35	-3	12,561	-0.02%
2022/02/24	1	24.00	1	24.05	23.95	0	13,372	0.00%
2022/02/22	4	24.93	25	24.75	25.00	-21	15,063	-0.14%
2022/02/15	0	0.00	1	26.30	25.55	-1	21,328	0.00%
2022/02/09	1	27.40	1	27.45	27.70	0	25,234	0.00%
2022/02/08	1	27.55	0	0.00	27.50	1	26,542	0.00%
2022/01/24	0	0.00	6	25.40	26.20	-6	29,461	-0.02%
2022/01/21	2	26.45	0	0.00	26.45	2	30,488	0.01%
2022/01/20	1	27.50	0	0.00	27.20	1	32,445	0.00%
2022/01/19	0	0.00	1.2	27.64	27.50	-1.2	33,339	0.00%
2022/01/18	1	27.85	0	0.00	27.55	1	34,890	0.00%
2022/01/17	0	28.00	2	27.43	27.80	-2	36,235	-0.01%
2022/01/14	1	26.50	2	26.25	26.50	-1	36,526	0.00%
2022/01/13	2	26.95	2	27.35	27.30	0	36,578	0.00%
2022/01/12	10	27.40	0	27.95	27.40	10	36,593	0.03%
2022/01/11	19	27.39	0	0.00	27.30	19	36,558	0.05%
2022/01/07	2	29.45	3	29.25	29.25	-1	36,438	0.00%
2022/01/06	0	30.50	2	30.40	30.40	-2	36,348	-0.01%
2022/01/05	14	31.44	2	31.35	30.65	12	36,375	0.03%
2022/01/04	0	0.00	9	30.21	30.30	-9	35,914	-0.03%
2022/01/03	0	0.00	2	31.40	30.40	-2	35,884	-0.01%
2021/12/30	2	31.20	1	31.10	31.05	1	35,890	0.00%
2021/12/29	3	32.10	2	31.85	31.85	1	36,056	0.00%
2021/12/28	12	31.92	9	32.20	31.85	3	35,959	0.01%
2021/12/27	37	32.93	16	32.54	32.95	21	35,902	0.06%
2021/12/24	3	30.67	2	30.45	30.70	1	35,490	0.00%
2021/12/23	5	31.16	9	30.85	31.15	-4	36,100	-0.01%
2021/12/22	2	30.08	3	30.17	29.65	-1	36,070	0.00%
2021/12/21	1	29.85	0	0.00	29.85	1	36,498	0.00%
2021/12/20	2	29.70	4	29.76	29.75	-2	36,741	-0.01%
2021/12/17	1	29.60	0	30.05	29.65	1	36,692	0.00%
2021/12/16	1	30.45	0	0.00	30.60	1	36,586	0.00%
2021/12/15	2	30.33	3	30.45	30.40	-1	36,456	0.00%
2021/12/14	6	30.11	4	29.68	29.75	2	36,387	0.01%
2021/12/13	86	31.23	58	30.97	31.10	28	36,091	0.08%
2021/12/10	10	31.05	17	30.79	30.70	-7	35,869	-0.02%
2021/12/09	10	31.68	5	31.79	31.35	5	35,725	0.01%
2021/12/08	10	32.12	5	31.87	31.60	5	35,462	0.01%
2021/12/07	7	31.74	13	32.09	31.45	-6	35,048	-0.02%
2021/12/06	5	31.29	13	31.17	31.45	-8	34,800	-0.02%
2021/12/03	28	31.95	18	32.17	31.95	10	34,606	0.03%
2021/12/02	21	30.88	5	30.63	30.60	16	33,997	0.05%
2021/12/01	12	31.42	25	31.48	32.55	-13	33,572	-0.04%
2021/11/30	19	32.88	17.2	32.74	32.00	1.8	32,999	0.01%
2021/11/29	58.2	32.63	65.1	32.25	32.30	-6.9	32,571	-0.02%
2021/11/26	7.1	32.87	23.2	32.82	32.70	-16.1	32,079	-0.05%
2021/11/25	26.2	35.00	5.3	34.43	34.60	20.9	31,472	0.07%
2021/11/24	37	34.98	11	34.97	35.40	26	30,990	0.08%
2021/11/23	41.2	34.20	21	34.05	33.45	20.2	30,274	0.07%
2021/11/22	55.3	35.21	54	35.59	35.70	1.3	29,436	0.00%
2021/11/19	65	35.41	65	36.57	35.05	0	28,814	0.00%
2021/11/18	36	34.46	15.7	34.70	34.70	20.3	27,690	0.07%
2021/11/17	41.7	33.93	38.4	34.65	35.40	3.3	27,073	0.01%
2021/11/16	70.4	33.94	63	34.07	34.80	7.4	25,657	0.03%
2021/11/15	3	31.25	34	30.78	32.35	-31	23,694	-0.13%
2021/11/12	90.5	30.14	78.1	30.12	29.45	12.4	23,056	0.05%
2021/11/11	54	28.71	70.1	29.15	29.25	-16.1	21,243	-0.08%
2021/11/10	8	26.50	28	26.44	26.60	-20	19,226	-0.10%
2021/11/09	10	25.96	25	26.27	26.20	-15	18,704	-0.08%
2021/11/08	21	26.22	61	26.57	25.60	-40	18,129	-0.22%
2021/11/05	187	26.26	96.1	26.17	26.25	90.9	17,296	0.53%	大買/
2021/11/04	25	25.48	21	25.88	26.70	4	15,966	0.03%
2021/11/03	9.1	24.86	16	25.17	24.30	-6.9	15,102	-0.05%
2021/11/02	29	25.89	29	26.46	24.35	0	14,556	0.00%
2021/11/01	24	25.90	17	26.10	26.10	7	13,727	0.05%
2021/10/29	143	26.31	146.2	25.93	26.45	-3.2	12,922	-0.02%	大買/大賣/
2021/10/28	39.2	25.58	36.5	25.70	25.55	2.7	11,857	0.02%
2021/10/27	13	22.83	24	23.82	24.75	-11	9,828	-0.11%
2021/10/26	27.5	23.48	42	23.84	22.50	-14.5	8,927	-0.16%
2021/10/25	64	22.42	117	22.36	22.95	-53	7,357	-0.72%	大賣/
2021/10/22	0	0.00	6	20.90	20.90	-6	5,972	-0.10%
2021/10/21	1	19.65	0	0.00	19.00	1	5,701	0.02%
2021/10/19	2	18.80	0	0.00	18.75	2	5,859	0.03%
2021/10/18	0	18.90	2	19.15	18.65	-2	5,843	-0.03%
2021/10/14	0	0.00	1	17.55	17.85	-1	5,816	-0.02%
2021/10/13	3	17.97	0	0.00	17.95	3	5,839	0.05%
2021/10/08	2	19.20	1	19.20	19.00	1	6,086	0.02%
2021/10/07	0	0.00	10	18.70	18.90	-10	6,298	-0.16%
2021/10/06	10	18.60	0	18.95	18.15	10	7,065	0.14%
2021/10/05	2	20.20	0.4	20.18	20.15	1.6	6,770	0.02%
2021/10/04	4	19.79	8	19.60	19.60	-4	6,639	-0.06%
2021/10/01	15.1	21.19	19	20.72	20.60	-3.9	6,478	-0.06%
2021/09/30	6	21.52	12	21.56	21.05	-6	6,112	-0.10%
2021/09/29	4	20.67	1	20.80	20.55	3	5,329	0.06%
2021/09/28	10	19.70	10.1	19.69	20.40	-0.1	5,262	0.00%
2021/09/27	0.3	19.35	9	19.22	19.35	-8.7	4,844	-0.18%
2021/09/17	0	0.00	0.1	17.80	17.80	-0.1	4,647	0.00%
2021/09/13	1	17.65	0	0.00	17.65	1	5,048	0.02%
2021/09/01	2	18.45	0	0.00	18.45	2	5,941	0.03%
2021/08/31	0	0.00	1	18.45	18.35	-1	5,940	-0.02%
2021/08/26	5	17.95	1	18.00	18.10	4	5,938	0.07%
2021/08/25	1	17.95	0	0.00	18.15	1	5,948	0.02%
2021/08/24	1	18.30	1	17.90	17.85	0	5,960	0.00%
2021/08/18	1	17.50	0	17.60	17.60	1	5,922	0.02%
2021/08/16	1	16.90	0	0.00	17.10	1	5,928	0.02%
2021/08/11	4	18.44	0	0.00	18.10	4	5,917	0.07%
2021/08/10	1	18.90	0	0.00	18.80	1	5,901	0.02%
2021/08/05	3	19.95	0	20.30	19.65	3	5,933	0.05%
2021/08/03	0	0.00	1	19.90	19.60	-1	5,936	-0.02%
2021/07/30	2	19.65	0	0.00	19.45	2	5,940	0.03%
2021/07/28	7	19.83	0	0.00	19.70	7	5,930	0.12%
2021/07/26	2.2	20.45	10	20.75	20.40	-7.8	5,923	-0.13%
2021/07/23	0	0.00	0	19.80	19.80	0	5,654	0.00%
2021/07/21	7	18.86	0	0.00	18.85	7	5,618	0.12%
2021/07/20	0	0.00	1	19.75	19.50	-1	5,607	-0.02%
2021/07/19	11	20.29	0	0.00	20.05	11	5,567	0.20%
2021/07/16	5	20.95	11	20.68	20.65	-6	5,637	-0.11%
2021/07/15	2	20.10	3	20.32	20.00	-1	5,431	-0.02%
2021/07/14	17	20.09	0	0.00	20.00	17	5,442	0.31%
2021/07/13	5	20.69	23	20.61	20.90	-18	5,386	-0.33%
2021/07/06	2	19.55	2	19.70	19.55	0	5,112	0.00%
2021/07/05	3	20.22	1.2	19.87	20.00	1.8	5,143	0.04%
2021/07/02	6	19.35	0	19.40	19.40	6	4,983	0.12%
2021/06/30	1	19.25	0.1	19.25	19.00	0.9	4,918	0.02%
2021/06/28	0	0.00	1	19.15	19.20	-1	4,972	-0.02%
2021/06/25	1	19.50	13	19.81	19.40	-12	4,982	-0.24%
2021/06/24	42	20.38	30	20.07	20.00	12	4,958	0.24%
2021/06/18	2	18.73	0	0.00	18.70	2	4,978	0.04%
2021/06/16	2.1	18.80	1	18.85	18.70	1.1	5,292	0.02%
2021/06/15	1	19.45	0	0.00	19.40	1	5,441	0.02%
2021/06/11	4.2	19.46	1	20.35	19.25	3.2	5,809	0.06%
2021/06/09	0	19.00	0	19.00	18.25	0	5,276	0.00%
2021/06/08	1	17.45	0	0.00	17.65	1	5,472	0.02%
2021/06/04	1	17.85	1	17.65	17.75	0	5,534	0.00%
2021/06/03	1	17.80	2	17.93	17.80	-1	5,549	-0.02%
2021/05/25	2	16.95	0	0.00	17.00	2	6,072	0.03%
2021/05/18	1	16.00	0	0.00	16.20	1	6,607	0.02%
2021/05/17	0	0.00	2	15.55	14.80	-2	6,622	-0.03%
2021/05/13	0	16.00	0	16.00	16.00	0	6,720	0.00%
2021/05/12	3	16.60	0	0.00	15.90	3	7,015	0.04%
2021/05/11	2	17.20	14	17.89	17.25	-12	7,092	-0.17%
2021/05/04	3	17.83	0	0.00	18.05	3	7,120	0.04%
2021/05/03	6	19.28	0	0.00	19.00	6	7,104	0.08%
2021/04/26	5	20.15	0	0.00	20.20	5	7,621	0.07%
2021/04/22	3	20.58	2	20.20	20.00	1	7,831	0.01%
2021/04/21	1	21.15	1	21.00	21.00	0	8,045	0.00%
2021/04/20	3	21.70	0	0.00	21.60	3	8,442	0.04%
2021/04/19	13	22.56	5	22.43	22.20	8	8,758	0.09%
2021/04/16	10	21.70	6	21.78	21.80	4	8,760	0.05%
2021/04/15	0	0.00	3	21.67	21.60	-3	8,747	-0.03%
2021/04/14	8	21.53	5	20.85	21.30	3	8,633	0.03%
2021/04/13	1	20.70	1	20.95	20.95	0	8,806	0.00%
2021/04/12	1	21.90	0	0.00	21.30	1	9,204	0.01%
2021/04/09	1	21.00	1	21.05	21.05	0	9,583	0.00%
2021/04/08	1	21.35	0	0.00	21.35	1	9,584	0.01%
2021/04/07	0	0.00	6	20.78	20.95	-6	9,533	-0.06%
2021/04/06	18	20.50	0	0.00	20.45	18	9,530	0.19%
2021/03/31	18	20.23	0	0.00	20.20	18	9,706	0.19%
2021/03/26	0	0.00	2	20.90	21.00	-2	10,032	-0.02%
2021/03/25	13	20.90	0	0.00	20.85	13	10,754	0.12%
2021/03/23	4	21.76	15	21.71	21.60	-11	11,161	-0.10%
2021/03/22	0	0.00	29	22.03	22.30	-29	10,896	-0.27%
2021/03/19	5	21.50	12	21.51	21.40	-7	10,730	-0.07%
2021/03/18	16	21.35	4	21.45	21.40	12	10,726	0.11%
2021/03/17	11	21.42	25	21.21	21.25	-14	10,571	-0.13%
2021/03/16	0	0.00	1	20.30	20.10	-1	10,100	-0.01%
2021/03/15	0	0.00	10	20.30	20.20	-10	10,089	-0.10%
2021/03/12	13	20.46	6	20.46	20.40	7	10,068	0.07%
2021/03/11	0	0.00	11	20.04	19.90	-11	10,073	-0.11%
2021/03/10	5	19.55	0	0.00	19.60	5	10,059	0.05%
2021/03/08	8	19.64	11	20.34	19.45	-3	10,059	-0.03%
2021/03/03	5	19.30	0	0.00	20.05	5	9,894	0.05%
2021/03/02	1	19.60	11	20.40	19.60	-10	9,869	-0.10%
2021/02/26	4	19.43	2	19.55	19.55	2	9,731	0.02%
2021/02/25	0	0.00	5	20.05	19.65	-5	9,703	-0.05%
2021/02/23	15	19.58	2	19.58	19.70	13	9,642	0.13%
2021/02/22	1	19.70	4	19.80	19.85	-3	9,609	-0.03%
2021/02/19	10	20.08	9	19.83	19.80	1	9,540	0.01%
2021/02/18	0	19.15	0	19.15	19.30	0	9,254	0.00%
2021/02/17	0	19.15	0	0.00	19.15	0	9,199	0.00%
2021/02/05	2	19.20	0	0.00	19.05	2	9,172	0.02%
2021/02/03	6	19.40	12	19.45	19.40	-6	9,054	-0.07%
2021/02/02	2	18.30	1	18.80	18.80	1	8,707	0.01%
2021/01/29	1	18.10	0	0.00	17.60	1	8,518	0.01%
2021/01/28	3	18.25	0	0.00	18.20	3	8,457	0.04%
2021/01/26	3	18.20	0	0.00	18.30	3	8,375	0.04%
2021/01/25	7	18.49	0	0.00	18.60	7	8,325	0.08%
2021/01/22	2	19.30	2	19.10	18.85	0	8,259	0.00%
2021/01/21	1	19.40	4	19.15	18.85	-3	8,185	-0.04%
2021/01/20	32	19.52	4	20.30	19.15	28	8,075	0.35%
2021/01/19	26	21.32	45	20.76	20.50	-19	7,888	-0.24%
2021/01/18	2	19.80	0	0.00	19.95	2	7,524	0.03%
2021/01/15	4	19.90	2	20.05	20.00	2	7,421	0.03%
2021/01/14	7	20.84	20	20.85	20.55	-13	7,224	-0.18%
2021/01/13	11	20.76	21	20.53	20.45	-10	6,862	-0.15%
2021/01/12	30	19.97	15	19.38	19.80	15	6,362	0.24%
2021/01/11	19	19.42	1	19.25	19.40	18	5,948	0.30%
2021/01/08	2	18.38	0	0.00	18.25	2	5,729	0.03%
2021/01/07	12	19.05	0	0.00	18.95	12	5,633	0.21%
2021/01/06	5	20.31	1	19.85	19.10	4	5,543	0.07%
2021/01/05	7	20.20	19	20.12	19.85	-12	5,189	-0.23%
2021/01/04	7	19.61	8	19.49	19.90	-1	4,674	-0.02%
2020/12/31	0	0.00	1	18.05	18.10	-1	4,130	-0.02%
2020/12/30	1	17.95	0	0.00	17.85	1	4,060	0.02%
2020/12/29	2	18.20	1	18.25	18.00	1	4,015	0.02%
2020/12/28	1	18.10	2	18.15	18.05	-1	3,955	-0.03%
2020/12/25	1	18.45	5	18.40	18.25	-4	3,868	-0.10%
2020/12/24	12	18.17	10	17.90	17.85	2	3,685	0.05%
2020/12/23	2	17.60	2	17.95	17.60	0	3,600	0.00%
2020/12/22	3	17.93	20	17.95	17.50	-17	3,445	-0.49%
2020/12/21	55	18.83	47	18.53	18.60	8	3,207	0.25%
2020/12/18	19	17.66	11	17.79	17.90	8	2,442	0.33%
2020/12/16	2	16.20	0	0.00	16.15	2	1,884	0.11%
2020/12/15	1	16.35	0	0.00	16.15	1	1,866	0.05%
2020/12/14	7	16.94	2	16.72	16.65	5	1,819	0.27%
2020/12/11	10	16.00	0	0.00	16.15	10	1,686	0.59%
2020/12/10	1	16.10	0	0.00	16.05	1	1,636	0.06%
2020/12/07	10	16.80	5	16.53	16.70	5	1,556	0.32%
2020/12/04	1	15.95	0	0.00	15.95	1	1,311	0.08%
2020/12/01	0	0.00	1	15.95	15.85	-1	1,402	-0.07%
2020/11/23	2	15.60	0	0.00	15.50	2	1,399	0.14%
2020/11/16	0	0.00	1	14.65	14.80	-1	1,312	-0.08%
2020/11/09	0	0.00	1	14.45	14.20	-1	1,291	-0.08%
2020/11/06	0	0.00	1	14.20	14.10	-1	1,310	-0.08%
2020/11/05	1	14.35	0	0.00	14.20	1	1,324	0.08%
2020/11/03	1	14.15	0	0.00	14.15	1	1,349	0.07%
2020/10/23	1	14.60	0	0.00	14.55	1	1,445	0.07%
2020/10/22	1	14.40	0	0.00	14.30	1	1,473	0.07%
2020/10/19	0	0.00	2	14.30	14.25	-2	1,528	-0.13%
2020/10/08	0	0.00	2	14.40	14.45	-2	1,612	-0.12%
2020/09/25	2	13.90	0	0.00	13.90	2	1,804	0.11%
2020/09/15	10	15.30	10	15.25	15.25	0	2,660	0.00%
2020/09/11	1	15.35	0	0.00	15.15	1	2,679	0.04%
2020/09/07	1	15.75	2	16.15	15.60	-1	2,641	-0.04%
2020/09/04	0	0.00	14	15.54	15.55	-14	2,539	-0.55%
2020/08/27	0	0.00	3	15.32	15.20	-3	2,491	-0.12%
2020/08/25	0	0.00	1	15.10	14.90	-1	2,351	-0.04%
2020/08/24	1	14.65	0	0.00	14.70	1	2,330	0.04%
2020/08/19	0	0.00	2	15.20	15.00	-2	2,310	-0.09%
2020/08/12	2	15.10	0	0.00	15.00	2	2,301	0.09%
2020/08/10	2	15.10	0	0.00	15.05	2	2,282	0.09%
2020/08/06	1	15.20	0	0.00	15.20	1	2,372	0.04%
2020/07/29	0	0.00	0	15.00	14.85	0	2,403	0.00%
2020/07/22	3	15.65	0	0.00	15.55	3	2,508	0.12%
2020/07/20	0.2	15.35	0	0.00	15.10	0.2	2,494	0.01%
2020/07/16	1	15.25	0	0.00	15.25	1	2,511	0.04%
2020/07/15	0	15.50	0	15.50	15.15	0	2,548	0.00%
2020/07/06	0	0.00	3	16.60	16.45	-3	2,466	-0.12%
2020/07/03	0	0.00	3	16.33	16.35	-3	2,481	-0.12%
2020/07/02	7	16.35	65	16.38	16.35	-58	2,474	-2.34%
2020/07/01	64	16.94	5	17.10	16.90	59	2,384	2.47%
2020/06/30	5	15.90	1	15.15	16.30	4	1,962	0.20%
2020/06/24	2	14.70	0	0.00	14.65	2	1,646	0.12%
2020/06/17	0	0.00	1	14.60	14.45	-1	1,671	-0.06%
2020/06/16	1	14.25	0	0.00	14.30	1	1,694	0.06%
2020/06/12	2	14.05	0	0.00	14.05	2	1,745	0.11%
2020/06/05	0	0.00	1	15.05	15.00	-1	1,922	-0.05%
2020/05/29	1	14.50	0	0.00	14.50	1	1,916	0.05%
2020/05/15	1	14.60	1	14.70	14.60	0	1,913	0.00%
2020/05/14	1	15.30	1	15.25	14.80	0	1,902	0.00%
2020/05/13	0	15.40	0	15.40	15.15	0	1,811	0.00%
2020/05/12	0	15.45	0	15.45	15.20	0	1,798	0.00%
2020/05/07	0	0.00	1	14.90	14.90	-1	1,712	-0.06%
2020/05/05	2	14.85	0	0.00	14.80	2	1,715	0.12%
2020/04/27	0	0.00	2	13.90	14.00	-2	1,623	-0.12%
2020/04/24	0	14.35	2	13.80	13.65	-2	1,614	-0.12%
2020/04/23	0	0.00	1	14.00	13.75	-1	1,618	-0.06%
2020/04/21	10	13.45	10	12.90	12.90	0	1,618	0.00%
2020/04/20	0	14.75	0	14.75	13.75	0	1,598	0.00%
2020/04/16	0	0.00	3	13.55	13.50	-3	1,539	-0.19%
2020/04/15	0	0.00	7	13.50	13.50	-7	1,544	-0.45%
2020/04/14	0	0.00	2	13.45	13.45	-2	1,559	-0.13%
2020/04/09	1	13.00	3	13.10	13.10	-2	1,608	-0.12%
2020/04/08	1	13.25	1	13.40	13.35	0	1,598	0.00%
2020/04/07	10	12.80	0	12.85	12.85	10	1,548	0.65%
2020/03/27	2	11.90	0	0.00	11.95	2	1,698	0.12%
2020/03/19	2	10.25	0	0.00	10.20	2	1,698	0.12%
2020/03/17	0	0.00	3	11.75	11.40	-3	1,667	-0.18%
2020/03/13	0	13.25	0	13.25	13.05	0	1,652	0.00%
2020/03/11	7	15.34	3	15.26	14.60	4	1,604	0.25%
2020/03/10	3	14.10	0	14.45	14.40	3	1,505	0.20%
2020/03/02	0	15.25	2	15.00	14.90	-2	1,568	-0.13%
2020/02/27	0	15.30	0	15.30	14.65	0	1,555	0.00%
2020/02/25	3	15.45	0	0.00	15.45	3	1,672	0.18%
2020/02/05	0	15.80	0	15.80	15.50	0	2,808	0.00%
2020/02/03	3	14.75	0	0.00	14.85	3	2,856	0.11%
2020/01/31	2	15.91	0	17.35	15.50	2	2,843	0.07%
2020/01/30	9	16.13	0	0.00	15.80	9	2,880	0.31%
2020/01/16	0	0.00	1	17.80	17.90	-1	2,890	-0.03%
2020/01/08	10	17.20	0	0.00	17.05	10	3,250	0.31%
2020/01/07	0	17.55	40	17.65	17.55	-40	3,258	-1.23%
2019/12/27	0	0.00	5	18.35	18.35	-5	3,436	-0.15%
2019/12/26	1	18.30	0	0.00	18.30	1	3,522	0.03%
2019/12/25	7	18.74	5	18.53	18.45	2	3,685	0.05%
2019/12/20	0	0.00	40	18.30	17.80	-40	5,670	-0.71%
2019/12/18	0	0.00	1	18.35	18.35	-1	5,789	-0.02%
2019/12/16	5	18.42	0	0.00	18.20	5	5,758	0.09%
2019/12/10	0	0.00	1	18.55	18.40	-1	5,721	-0.02%
2019/12/09	0	0.00	7	18.39	18.50	-7	5,704	-0.12%
2019/12/06	0	0.00	2	18.40	18.10	-2	5,683	-0.04%
2019/11/27	1	18.75	0	0.00	18.65	1	5,695	0.02%
2019/11/22	0	0.00	10	18.88	19.05	-10	5,606	-0.18%
2019/11/20	0	18.45	0	18.45	18.40	0	5,508	0.00%
2019/11/18	26	19.25	10	19.34	18.90	16	5,440	0.29%
2019/11/15	4	18.80	40	18.62	18.60	-36	5,005	-0.72%
2019/11/14	0	0.00	1	18.80	19.00	-1	4,816	-0.02%
2019/11/12	0	17.30	0	17.30	17.45	0	4,534	0.00%
2019/11/11	1	17.55	0	0.00	17.05	1	4,518	0.02%
2019/11/07	5	17.90	0	0.00	17.90	5	4,459	0.11%
2019/11/04	0	0.00	1	18.65	18.50	-1	4,418	-0.02%
2019/11/01	3	18.65	0	0.00	18.65	3	4,386	0.07%
2019/10/28	5	18.14	0	0.00	18.15	5	4,241	0.12%
2019/10/25	5	18.50	11	18.39	18.15	-6	4,234	-0.14%
2019/10/24	6	18.50	0	0.00	18.50	6	4,219	0.14%
2019/10/23	1	18.45	0	0.00	18.45	1	4,221	0.02%
2019/10/22	10	18.90	1	18.90	18.55	9	4,186	0.21%
2019/10/18	0	0.00	1	18.45	18.35	-1	4,065	-0.02%
2019/10/17	4	18.60	0	0.00	18.60	4	4,066	0.10%
2019/10/15	0	0.00	1	17.70	17.50	-1	3,894	-0.03%
2019/10/14	1	17.85	0	0.00	17.90	1	3,870	0.03%
2019/10/08	5	17.80	0	0.00	17.70	5	3,840	0.13%
2019/10/02	10	17.90	1	18.05	18.30	9	3,671	0.25%
2019/10/01	81	18.43	0	0.00	18.40	81	3,577	2.26%
2019/09/27	30	18.87	10	18.90	18.30	20	3,412	0.59%
2019/09/26	4	19.61	39	19.34	19.15	-35	3,233	-1.08%
2019/09/25	42	17.93	9	18.45	19.25	33	2,502	1.32%
2019/09/24	0	0.00	0	17.50	17.50	0	1,262	0.00%
2019/09/18	0	0.00	4	15.60	15.75	-4	1,108	-0.36%
2019/09/17	2	15.80	0	0.00	15.60	2	1,108	0.18%
2019/09/16	0	16.40	2	16.10	16.10	-2	1,103	-0.18%
2019/09/12	4	16.15	10	16.10	16.10	-6	1,099	-0.55%
2019/09/06	5	15.90	0	0.00	15.80	5	1,046	0.48%
2019/09/05	5	15.90	1	16.00	15.85	4	1,048	0.38%
2019/09/04	0	0.00	1	16.15	15.90	-1	1,034	-0.10%
2019/09/03	0	0.00	1	16.00	15.95	-1	1,030	-0.10%
2019/08/30	1	15.50	0	0.00	15.40	1	1,007	0.10%
2019/08/28	0	0.00	30	15.18	15.20	-30	1,019	-2.94%
2019/08/21	0	0.00	3	15.15	15.20	-3	990	-0.30%
2019/08/05	9	14.75	0	0.00	14.70	9	1,053	0.85%
2019/08/01	0	0.00	2	15.85	15.80	-2	1,049	-0.19%
2019/07/31	0	0.00	0.4	16.05	16.00	-0.4	1,052	-0.04%
2019/07/30	0	0.00	3	16.25	15.80	-3	1,058	-0.28%
2019/07/25	3	16.20	0	0.00	16.20	3	1,055	0.28%
2019/07/24	1	16.00	0	0.00	15.95	1	1,033	0.10%
2019/07/22	0	0.00	1	15.80	15.70	-1	1,002	-0.10%
2019/07/18	0	0.00	1	15.75	15.45	-1	953	-0.10%
2019/07/17	1	15.80	0	0.00	15.75	1	964	0.10%
2019/07/12	2	15.68	2	15.70	15.80	0	1,068	0.00%
2019/07/11	0	0.00	8	15.45	15.30	-8	1,189	-0.67%
2019/07/09	13	15.45	0	15.70	15.20	13	1,508	0.86%
2019/07/08	0	15.50	0	15.50	15.50	0	1,511	0.00%
2019/07/03	1	15.10	0	0.00	15.15	1	1,513	0.07%
2019/06/25	0	14.85	0	14.85	14.85	0	1,829	0.00%
2019/06/24	0	15.15	0	15.15	15.15	0	1,884	0.00%
2019/06/20	0	0.00	8	15.15	15.20	-8	1,888	-0.42%
2019/06/19	10	14.95	0	0.00	14.95	10	1,915	0.52%
2019/06/11	0	15.35	0	15.35	15.25	0	2,142	0.00%
2019/06/10	0	15.60	0	15.60	15.55	0	2,098	0.00%
2019/05/28	5	14.40	0	0.00	14.45	5	2,082	0.24%
2019/05/22	0	14.95	0	14.95	14.75	0	2,115	0.00%
2019/05/20	0	15.50	0	15.50	14.85	0	2,134	0.00%
2019/05/17	0	14.50	0	14.50	14.20	0	2,072	0.00%
2019/05/16	5	14.55	0	0.00	14.35	5	2,071	0.24%
2019/05/10	0	0.00	2	15.10	15.05	-2	2,121	-0.09%
2019/05/09	2	15.60	0	0.00	15.30	2	2,116	0.09%
2019/04/30	1	16.35	1	16.40	16.40	0	2,086	0.00%
2019/04/26	0	0.00	2	17.05	16.70	-2	2,069	-0.10%
2019/04/25	0	0.00	2	16.85	17.00	-2	2,070	-0.10%
2019/04/23	2	17.00	0	0.00	17.05	2	2,056	0.10%
2019/04/19	1	17.30	0	0.00	17.25	1	2,023	0.05%
2019/04/18	0	0.00	2	18.00	17.25	-2	1,996	-0.10%
2019/04/17	12	17.71	10	17.90	17.70	2	1,896	0.11%
2019/04/16	12	17.56	17	17.44	18.20	-5	1,729	-0.29%
2019/04/15	0	0.00	5	16.30	16.55	-5	1,445	-0.35%
2019/04/08	0	16.70	1	16.90	16.75	-1	1,403	-0.07%
2019/04/03	1	16.80	0	0.00	16.65	1	1,392	0.07%
2019/04/02	0	17.10	2	17.27	17.10	-2	1,350	-0.15%
2019/03/28	0	0.00	13	16.50	16.35	-13	1,183	-1.10%
2019/03/27	3	16.25	1	16.30	16.50	2	1,138	0.18%
2019/03/22	1	15.85	3	16.20	15.85	-2	1,150	-0.17%
2019/03/21	1	16.60	29.1	16.49	16.30	-28.1	1,144	-2.45%
2019/03/20	1	16.20	0	0.00	16.15	1	1,067	0.09%
2019/03/19	5	15.88	0	15.80	15.80	5	1,162	0.43%
2019/03/18	11	16.00	0	16.00	15.80	11	1,207	0.91%
2019/03/07	3	16.00	0	0.00	15.55	3	1,496	0.20%
2019/02/20	5	16.05	5	15.90	15.90	0	1,544	0.00%
2019/02/15	0	0.00	2	15.75	15.45	-2	1,532	-0.13%
2019/02/14	10	15.95	0	0.00	15.90	10	1,519	0.66%
2019/02/12	2	16.20	0	0.00	16.05	2	1,500	0.13%
2019/01/17	10	15.10	11	14.90	14.90	-1	1,436	-0.07%
2019/01/11	0	0.00	3	15.35	15.00	-3	1,436	-0.21%
2019/01/09	1	15.35	0	0.00	15.40	1	1,435	0.07%
2019/01/07	0	15.30	0	15.30	15.40	0	1,425	0.00%
2019/01/04	0	15.30	0	15.30	14.90	0	1,427	0.00%
2018/12/20	1	15.80	0	0.00	15.35	1	1,381	0.07%
2018/12/19	1	16.55	0	0.00	16.05	1	1,357	0.07%
2018/12/17	1	16.50	0	0.00	16.20	1	1,293	0.08%
2018/12/14	0	0.00	1	16.15	16.15	-1	1,276	-0.08%
2018/12/13	1	16.55	1	16.65	16.55	0	1,252	0.00%
2018/12/12	5	17.19	4	17.07	16.70	1	1,227	0.08%
2018/12/11	1	15.85	1	16.15	16.50	0	1,092	0.00%
2018/12/10	0	16.15	0	16.15	15.65	0	1,031	0.00%
2018/12/07	0	16.30	10	16.20	16.20	-10	1,021	-0.98%
2018/12/06	0	16.20	11.1	15.77	15.95	-11	993	-1.11%
2018/12/05	1	16.70	5	16.28	16.55	-4	945	-0.42%
2018/12/04	3	16.10	4	16.15	16.15	-1	769	-0.13%
2018/11/30	0	0.00	3	14.25	14.25	-3	683	-0.44%
2018/11/28	0	0.00	2	14.45	14.50	-2	669	-0.30%
2018/11/27	10	14.25	8	14.35	14.35	2	663	0.30%
2018/11/26	20	14.35	1	14.60	14.30	19	669	2.84%
2018/11/23	3	14.40	0	0.00	14.40	3	655	0.46%
2018/11/21	0	0.00	1	13.90	13.90	-1	595	-0.17%
2018/11/13	0	0.00	1	12.45	12.50	-1	524	-0.19%
2018/11/05	2	12.60	0	0.00	12.60	2	545	0.37%
2018/10/15	0	12.60	0	12.60	12.55	0	495	0.01%
2018/10/12	0	12.95	0	12.95	12.75	0	492	0.00%
2018/10/11	11	12.60	10	12.60	12.60	1	490	0.20%
2018/10/09	1	14.05	0	0.00	14.00	1	460	0.22%
2018/10/08	1	14.55	0	0.00	14.50	1	453	0.22%
2018/10/01	22	15.58	0	0.00	15.55	22	511	4.30%
2018/09/20	1	15.25	0	0.00	15.10	1	537	0.19%
2018/09/14	1	15.45	0	0.00	15.35	1	597	0.17%
2018/09/12	2	15.00	0	0.00	14.90	2	657	0.30%
2018/09/10	0	15.35	0	15.35	15.10	0	676	0.00%
2018/09/07	0	16.20	0	16.20	15.75	0	743	0.00%
2018/09/04	10	16.65	0	0.00	16.70	10	781	1.28%
2018/09/03	1	16.70	0	0.00	16.60	1	799	0.13%
2018/08/14	2	16.85	0	0.00	17.00	2	1,239	0.16%
2018/08/13	0	0.00	0	16.95	16.90	0	1,246	0.00%
2018/07/23	1	17.80	0	0.00	17.80	1	1,488	0.07%
2018/07/13	2	18.35	2	18.40	18.15	0	1,492	0.00%
2018/07/09	0	17.55	0	17.55	17.55	0	1,449	0.00%
2018/07/06	2	17.38	0	0.00	17.40	2	1,456	0.14%
2018/07/05	1	17.70	0	0.00	17.55	1	1,453	0.07%
2018/07/04	1	17.85	0	17.80	17.85	1	1,458	0.07%
2018/07/03	0	18.00	5	17.80	17.80	-5	1,474	-0.34%
2018/06/27	3	18.65	0	0.00	18.20	3	1,451	0.21%
2018/06/20	0	18.45	0	18.45	18.45	0	1,432	0.00%
2018/06/19	0	19.80	10	18.65	18.55	-10	1,430	-0.70%
2018/06/15	10	18.50	5	18.50	18.50	5	1,415	0.35%
2018/06/14	0	0.00	2	19.20	19.20	-2	1,347	-0.15%
2018/06/12	0	0.00	1	19.75	19.40	-1	1,340	-0.07%
2018/06/08	0	0.00	1	19.20	19.00	-1	1,301	-0.08%
2018/06/05	0	0.00	1	19.30	19.05	-1	1,386	-0.07%
2018/06/04	1	19.55	0	0.00	19.55	1	1,378	0.07%
2018/06/01	0	0.00	1	19.05	19.15	-1	1,344	-0.07%
2018/05/31	0	0.00	2	19.65	19.10	-2	1,327	-0.15%
2018/05/30	0	0.00	3	19.90	19.80	-3	1,287	-0.23%
2018/05/29	3	19.52	0	0.00	19.60	3	1,187	0.25%
2018/05/25	0	0.00	3	19.25	19.25	-3	1,132	-0.27%
2018/05/18	0	18.75	5	18.80	18.80	-5	1,078	-0.46%
2018/05/17	1	19.15	0	19.10	19.05	1	1,073	0.09%
2018/05/15	0	0.00	1	18.50	18.20	-1	946	-0.11%
2018/05/11	0	0.00	1	17.75	17.65	-1	999	-0.10%
2018/04/30	6	17.58	0	0.00	17.50	6	1,174	0.51%
2018/04/26	2	17.28	0	0.00	17.25	2	1,217	0.16%
2018/04/24	1	17.35	0	0.00	17.40	1	1,265	0.08%
2018/04/18	0	17.70	0	17.70	17.65	0	1,397	0.00%
2018/04/17	3	17.67	0	0.00	17.70	3	1,418	0.21%
2018/04/16	0	18.00	0	18.00	18.00	0	1,441	0.00%
2018/04/12	2	18.05	0	0.00	18.15	2	1,542	0.13%
2018/04/10	1	18.15	0	0.00	18.20	1	2,054	0.05%
2018/03/31	1	18.85	0	0.00	18.70	1	2,091	0.05%
2018/03/28	3	19.37	2	19.50	19.10	1	2,073	0.05%
2018/03/22	0	0.00	10	18.80	18.80	-10	1,980	-0.50%
2018/03/12	0	0.00	5	19.53	19.55	-5	1,932	-0.26%
2018/03/09	6	19.87	2	19.80	19.80	4	1,918	0.21%
2018/02/09	2	17.75	0	0.00	18.10	2	1,897	0.11%
2018/02/06	2	18.10	0	0.00	18.35	2	1,866	0.11%
2018/02/02	0	0.00	2	19.50	19.70	-2	1,778	-0.11%
2018/02/01	1	19.70	0	0.00	19.50	1	1,775	0.06%
2018/01/31	0	0.00	3	19.10	20.15	-3	1,733	-0.17%
2018/01/25	1	19.40	2	19.50	19.25	-1	1,642	-0.06%
2018/01/24	0	0.00	2	19.55	19.60	-2	1,631	-0.12%
2018/01/23	0	0.00	6	19.80	19.65	-6	1,627	-0.37%
2018/01/19	0	0.00	3	20.00	20.00	-3	1,603	-0.19%
2018/01/18	0	0.00	4	20.15	20.00	-4	1,583	-0.25%
2018/01/17	8	20.30	0	0.00	20.15	8	1,557	0.51%
2018/01/16	6	20.93	6	20.78	20.30	0	1,531	0.00%
2018/01/12	0	20.25	4	20.29	20.25	-4	1,447	-0.28%
2018/01/11	1	20.30	1	20.35	20.20	0	1,436	0.00%
2018/01/10	0	0.00	2	20.20	20.15	-2	1,431	-0.14%
2018/01/09	10	20.44	1	20.15	20.15	9	1,400	0.64%
2018/01/08	7	20.59	0	0.00	20.55	7	1,367	0.51%
2018/01/05	6	20.70	0	0.00	21.00	6	1,307	0.46%
2018/01/04	5	20.16	2	20.11	21.05	3	1,162	0.26%
2018/01/03	0	0.00	1	19.45	19.45	-1	785	-0.13%