協禧 (3071)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
31.00
漲跌
▲0.10
漲幅
+0.32%
成交量
177張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	0.00	1	31.00	30.90	-1	514	-0.19%
2024/08/30	0	0.00	1	31.90	31.85	-1	728	-0.14%
2024/08/06	2	26.75	0	0.00	28.00	2	1,306	0.15%
2024/07/19	1	35.50	0	0.00	34.70	1	1,285	0.08%
2024/07/08	5	41.95	5	39.85	39.75	0	1,257	0.00%
2024/07/05	0	0.00	1	41.60	41.60	-1	1,225	-0.08%
2024/06/25	1	37.00	0	0.00	38.55	1	1,113	0.09%
2024/06/11	2	39.70	0	0.00	39.35	2	1,183	0.17%
2024/06/07	1	40.60	1	40.70	40.70	0	1,421	0.00%
2024/06/04	0	0.00	4	40.70	40.50	-4	1,432	-0.28%
2024/05/30	10	40.67	12	41.03	39.95	-2	1,512	-0.13%
2024/05/29	2	39.55	8	39.71	39.65	-6	1,370	-0.44%
2024/05/27	0	0.00	0.1	37.70	37.60	-0.1	1,441	-0.01%
2024/05/23	3	37.60	4.3	37.84	37.45	-1.3	1,448	-0.09%
2024/05/22	0	0.00	0.1	36.40	36.70	-0.1	1,380	-0.01%
2024/05/21	0.2	36.15	1	34.95	36.20	-0.8	1,363	-0.06%
2024/05/20	1.3	34.96	0	0.00	34.90	1.3	1,346	0.10%
2024/05/06	1	34.35	0	0.00	34.05	1	1,371	0.07%
2024/04/19	1	32.50	0	0.00	33.25	1	1,352	0.07%
2024/04/15	0	0.00	3	35.10	35.20	-3	1,338	-0.22%
2024/04/10	1	37.00	0	0.00	36.70	1	1,326	0.08%
2024/04/09	0	0.00	1	36.75	36.85	-1	1,322	-0.08%
2024/03/26	0	0.00	10	37.55	37.30	-10	1,359	-0.74%
2024/03/22	4	38.03	0	0.00	38.00	4	1,336	0.30%
2024/03/19	0	0.00	5	38.35	38.15	-5	1,309	-0.38%
2024/03/18	2	38.93	1	39.10	38.95	1	1,293	0.08%
2024/03/14	1	37.85	0	0.00	38.05	1	1,238	0.08%
2024/03/13	36	41.17	29	40.98	40.50	7	1,184	0.59%
2024/03/12	3	39.60	4.1	39.75	39.75	-1.1	930	-0.12%
2024/03/11	0	0.00	1	36.55	36.15	-1	866	-0.12%
2024/03/08	0	0.00	5	35.75	35.70	-5	857	-0.58%
2024/03/06	1	38.75	0.1	39.38	38.55	0.9	760	0.12%
2024/03/04	0.1	37.25	0.1	37.30	36.85	0.1	640	0.01%
2024/03/01	20.1	39.98	7.1	37.67	37.80	13	610	2.13%
2024/02/29	0	0.00	3.1	40.00	40.00	-3.1	483	-0.64%
2024/02/27	1	34.85	1	36.40	36.40	0	434	0.00%
2024/02/26	0	0.00	0.1	35.15	35.50	-0.1	414	-0.02%
2024/02/23	1	34.85	0.3	34.75	34.50	0.7	410	0.16%
2024/02/22	0	34.20	0	0.00	34.10	0	408	0.00%
2024/02/20	1	34.01	0	0.00	34.05	1	415	0.25%
2024/02/19	0	0.00	0.1	35.45	35.10	-0.1	413	-0.02%
2024/02/16	1	35.00	1	34.70	35.00	0	413	0.00%
2024/02/02	0	0.00	0.2	34.16	33.70	-0.2	393	-0.05%
2024/01/26	1	32.50	0.5	32.47	32.25	0.5	383	0.13%
2024/01/22	0	0.00	2	33.78	33.60	-2	405	-0.49%
2024/01/18	1	32.15	0	0.00	31.60	1	398	0.25%
2024/01/09	1	33.00	0	0.00	33.00	1	437	0.23%
2024/01/04	0	0.00	1	34.30	33.75	-1	453	-0.22%
2023/12/29	0	0.00	1	35.05	35.05	-1	537	-0.19%
2023/12/28	15	35.95	19	35.56	35.50	-4	536	-0.75%
2023/12/27	0	0.00	1.2	35.47	35.40	-1.2	531	-0.22%
2023/12/26	5	34.45	0	0.00	34.40	5	532	0.94%
2023/12/25	2	35.30	0	0.00	34.65	2	532	0.38%
2023/12/22	0	36.05	0	36.05	35.35	0	523	0.00%
2023/12/18	0.1	33.15	0	0.00	33.70	0.1	500	0.02%
2023/12/15	0.1	33.60	0	0.00	33.50	0.1	503	0.02%
2023/12/14	0.2	33.80	0	0.00	33.70	0.2	506	0.04%
2023/12/04	0	35.80	0	35.80	35.45	0	622	0.00%
2023/11/10	0.1	33.10	0	0.00	32.65	0.1	1,658	0.01%
2023/11/06	0	0.00	0.2	34.00	33.95	-0.2	1,748	-0.01%
2023/11/02	0	0.00	1	33.25	33.50	-1	1,804	-0.06%
2023/10/20	0	32.90	0	0.00	33.30	0	2,923	0.00%
2023/10/18	0.1	34.20	1	34.30	33.90	-0.9	3,538	-0.03%
2023/10/11	0.1	37.73	0	38.45	37.70	0.1	4,561	0.00%
2023/10/06	1	39.05	2.1	38.38	38.85	-1.1	4,728	-0.02%
2023/10/04	0	0.00	0.2	36.80	36.70	-0.2	4,845	0.00%
2023/10/02	1	38.00	0	0.00	37.95	1	5,032	0.02%
2023/09/19	0.1	37.65	0	0.00	37.05	0.1	5,849	0.00%
2023/09/18	1	37.80	0	0.00	37.65	1	5,925	0.02%
2023/09/15	0.1	38.85	0	0.00	38.65	0.1	6,003	0.00%
2023/09/14	0.1	38.85	0	0.00	38.85	0.1	6,089	0.00%
2023/09/12	0.2	37.80	0	0.00	37.60	0.2	6,235	0.00%
2023/09/11	2	39.20	1	38.50	38.35	1	6,355	0.02%
2023/09/08	0.1	40.35	0.1	41.50	40.05	0	6,345	0.00%
2023/09/06	0	0.00	1	40.85	40.65	-1	6,337	-0.02%
2023/09/05	0	0.00	1.3	40.84	41.15	-1.3	6,362	-0.02%
2023/09/04	0.1	41.20	1	40.95	41.30	-0.9	6,384	-0.01%
2023/09/01	2	39.55	1	39.35	39.35	1	6,432	0.02%
2023/08/31	0	0.00	1	40.00	40.55	-1	6,442	-0.02%
2023/08/30	2	40.75	1	41.00	40.70	1	6,452	0.02%
2023/08/25	0.1	39.85	1	40.15	39.35	-0.9	6,413	-0.01%
2023/08/24	2	41.98	3	41.75	40.85	-1	6,429	-0.02%
2023/08/23	52	42.23	50.3	42.13	41.95	1.8	6,340	0.03%
2023/08/22	1	39.95	1.7	39.73	40.90	-0.7	6,095	-0.01%
2023/08/21	0	0.00	1.1	36.77	37.20	-1.1	6,102	-0.02%
2023/08/16	0	0.00	0	37.00	36.85	0	6,166	0.00%
2023/08/14	0.1	35.40	0	0.00	35.50	0.1	6,163	0.00%
2023/08/11	1.2	36.93	0	0.00	36.45	1.2	6,170	0.02%
2023/08/09	1	40.35	1	39.50	38.85	0	6,175	0.00%
2023/08/08	1	40.05	0	0.00	39.80	1	6,221	0.02%
2023/08/07	0	0.00	2	39.90	40.85	-2	6,277	-0.03%
2023/08/04	2	38.88	0	0.00	39.10	2	6,351	0.03%
2023/08/02	1.3	39.52	2	38.75	38.35	-0.7	6,581	-0.01%
2023/08/01	1.1	40.85	0	0.00	41.00	1.1	6,603	0.02%
2023/07/31	1.1	42.16	0	0.00	42.50	1.1	6,746	0.02%
2023/07/28	1.6	42.98	0	0.00	43.50	1.6	6,748	0.02%
2023/07/27	1.2	45.74	1	44.10	44.10	0.2	6,777	0.00%
2023/07/26	11.5	48.87	16	46.09	44.75	-4.6	6,710	-0.07%
2023/07/25	27	49.11	46	50.23	48.85	-19	6,687	-0.28%
2023/07/24	16	46.16	5	46.77	47.50	11	6,408	0.17%
2023/07/21	12	43.11	14	44.11	43.20	-2	6,315	-0.03%
2023/07/20	3	42.52	1	41.26	41.25	2	6,503	0.03%
2023/07/19	5	40.85	6	40.25	39.90	-1	6,556	-0.02%
2023/07/18	36	44.07	19.6	43.05	42.05	16.4	6,503	0.25%
2023/07/17	6	45.20	10.1	45.35	45.35	-4.1	6,117	-0.07%
2023/07/14	11	40.43	4.5	41.02	41.25	6.5	6,094	0.11%
2023/07/13	20	37.35	21	37.52	37.50	-1	5,984	-0.02%
2023/07/12	26	36.85	35	36.62	37.65	-9	5,884	-0.15%
2023/07/10	0.1	35.10	0	0.00	35.25	0.1	5,717	0.00%
2023/07/07	1.1	36.80	30	36.82	36.85	-28.9	5,675	-0.51%
2023/07/06	5	40.15	6.2	38.02	39.35	-1.2	5,536	-0.02%
2023/07/05	53.1	38.54	35	37.54	37.60	18.1	5,292	0.34%
2023/07/04	20	36.48	2.1	36.36	36.70	17.9	5,052	0.35%
2023/07/03	0	0.00	1	35.30	34.95	-1	4,912	-0.02%
2023/06/30	1	33.00	1	33.75	33.75	0	4,843	0.00%
2023/06/28	0	0.00	5	34.90	34.50	-5	4,814	-0.10%
2023/06/27	13.1	36.04	13	36.17	34.20	0.1	4,796	0.00%
2023/06/26	3	36.07	11	35.86	36.50	-8	4,725	-0.17%
2023/06/21	20	36.22	3	36.00	35.85	17	4,648	0.37%
2023/06/20	10.1	35.79	10	35.15	35.00	0.1	4,567	0.00%
2023/06/19	0	35.60	2	35.28	34.60	-2	4,478	-0.04%
2023/06/16	3.1	33.84	0	0.00	33.70	3.1	4,345	0.07%
2023/06/15	0	34.60	0.8	32.72	34.70	-0.8	4,310	-0.02%
2023/06/14	1	31.80	90.3	31.81	32.00	-89.3	4,173	-2.14%
2023/06/13	2	32.55	2	32.35	32.35	0	4,158	0.00%
2023/06/12	0	0.00	1	32.40	32.15	-1	4,146	-0.02%
2023/06/09	0	0.00	3	33.35	33.40	-3	4,114	-0.07%
2023/06/08	2	34.38	1	34.20	34.10	1	4,073	0.02%
2023/06/07	3	35.37	0	0.00	35.35	3	4,028	0.07%
2023/06/06	1	33.85	0	0.00	33.70	1	3,899	0.03%
2023/06/05	2	34.83	0	0.00	34.95	2	3,865	0.05%
2023/06/02	0	34.50	0	0.00	34.25	0	3,829	0.00%
2023/05/31	1	33.30	1	33.90	33.90	0	3,777	0.00%
2023/05/26	1	34.90	6	34.81	33.95	-5	3,649	-0.14%
2023/05/25	6	35.12	3	33.65	35.15	3	3,535	0.08%
2023/05/23	4	33.50	5	33.51	33.45	-1	3,352	-0.03%
2023/05/22	0	0.00	1	33.75	33.45	-1	3,306	-0.03%
2023/05/12	0	0.00	2	30.25	30.20	-2	3,070	-0.07%
2023/05/10	1	33.50	0	0.00	33.65	1	2,936	0.03%
2023/05/09	6	36.75	4	36.20	36.50	2	2,808	0.07%
2023/05/08	0	0.00	1	34.15	35.10	-1	2,532	-0.04%
2023/05/05	1	34.85	3	34.87	34.00	-2	2,425	-0.08%
2023/05/03	5	33.10	11	33.24	33.10	-6	2,148	-0.28%
2023/05/02	0	0.00	4	32.76	32.85	-4	2,048	-0.20%
2023/04/28	6	34.06	7	33.37	33.35	-1	1,980	-0.05%
2023/04/27	13	34.85	13	34.31	34.25	0	1,817	0.00%
2023/04/26	17	33.28	20.1	34.95	35.50	-3.1	1,639	-0.19%
2023/04/25	77.1	34.72	73	34.36	34.20	4.1	1,376	0.29%
2023/04/24	12	32.82	15	33.04	33.10	-3	916	-0.33%
2023/04/21	97	31.53	1	32.00	30.10	96	667	14.38%
2023/04/20	0	0.00	7	31.91	31.30	-7	579	-1.21%
2023/04/18	7	32.29	7	32.13	32.00	0	492	0.00%
2023/04/17	0	30.10	3	30.27	30.70	-3	359	-0.84%
2023/04/13	0	0.00	1	27.55	27.60	-1	252	-0.40%
2023/04/07	1	27.50	0	0.00	27.20	1	225	0.44%
2023/03/28	0	27.55	0.2	28.00	27.35	-0.2	203	-0.08%
2023/03/24	1	26.75	0	0.00	26.75	1	167	0.60%
2023/02/21	0	0.00	2	25.50	25.85	-2	202	-0.99%
2023/02/17	1	25.15	0	0.00	25.00	1	205	0.49%
2022/12/20	1	24.80	0	0.00	24.85	1	200	0.50%
2022/12/19	1	25.25	0	0.00	25.10	1	206	0.49%
2022/12/06	1	25.65	0	0.00	25.35	1	267	0.37%
2022/11/21	0	0.00	0	26.65	26.10	0	281	0.00%
2022/11/10	0.1	24.85	0	0.00	24.50	0.1	271	0.02%
2022/09/22	1	25.70	0	0.00	26.35	1	490	0.20%
2022/09/19	1	26.40	0	0.00	26.25	1	484	0.21%
2022/09/15	0	0.00	1	28.00	28.10	-1	466	-0.21%
2022/08/18	0	0.00	1	26.70	26.75	-1	420	-0.24%
2022/08/15	0	0.00	1	26.65	26.55	-1	418	-0.24%
2022/08/12	1	27.25	0	0.00	26.90	1	412	0.24%
2022/08/11	1	28.30	0	28.55	28.60	1	393	0.25%
2022/07/25	0	0.00	1	26.35	26.45	-1	375	-0.27%
2022/07/22	0	0.00	1	26.30	26.35	-1	373	-0.27%
2022/07/20	1	26.75	0	0.00	26.55	1	375	0.27%
2022/07/15	1	26.10	0	0.00	26.20	1	360	0.28%
2022/07/14	0	25.90	0	25.90	26.40	0	350	0.00%
2022/05/24	0	26.00	0	0.00	26.10	0	290	0.00%
2022/05/16	0	26.05	0	26.05	25.80	0	337	0.00%
2022/05/09	0	0.00	4	25.05	25.00	-4	376	-1.06%
2022/05/06	4	26.30	0	0.00	25.60	4	382	1.05%
2022/03/14	0	27.05	0	27.05	27.20	0	1,453	0.00%
2022/03/10	0	0.00	1	27.30	27.30	-1	1,468	-0.07%
2022/03/09	1	25.85	0	0.00	26.30	1	1,499	0.07%
2022/03/04	0	0.00	1	28.05	27.95	-1	1,617	-0.06%
2022/02/25	0	0.00	1	27.05	27.35	-1	1,583	-0.06%
2022/02/18	1	28.90	0	0.00	29.20	1	1,553	0.06%
2022/02/17	3	29.70	3	29.25	29.25	0	1,535	0.00%
2022/02/11	0	0.00	1.3	29.59	29.50	-1.3	1,507	-0.08%
2022/02/10	1	28.85	0	0.00	28.80	1	1,485	0.07%
2022/01/19	1	27.20	0	0.00	27.40	1	1,418	0.07%
2022/01/13	1	27.10	0	0.00	26.95	1	1,390	0.07%
2022/01/12	1	27.25	2	27.65	27.55	-1	1,374	-0.07%
2022/01/11	1.1	27.51	0	0.00	27.40	1.1	1,366	0.08%
2022/01/10	0	0.00	1	28.50	28.60	-1	1,349	-0.07%
2022/01/07	0	0.00	1	28.15	28.10	-1	1,336	-0.07%
2022/01/06	2.1	28.98	2	28.93	28.80	0.1	1,309	0.01%
2022/01/05	1.1	29.91	2	30.35	29.70	-0.9	1,282	-0.07%
2022/01/04	1	30.80	0	0.00	31.00	1	1,236	0.08%
2022/01/03	11	31.29	11	30.59	30.50	0	1,158	0.00%
2021/12/30	1	30.35	40	30.18	30.15	-39	1,108	-3.52%
2021/12/29	5	30.60	5	30.45	30.20	0	1,083	0.00%
2021/12/28	3	30.50	23	30.39	30.10	-20	1,045	-1.91%
2021/12/27	74.1	30.18	30	30.67	30.35	44.1	962	4.58%
2021/12/24	30	29.00	15	28.85	28.65	15	778	1.93%
2021/12/23	1	27.95	0	0.00	27.85	1	700	0.14%
2021/12/20	0	0.00	1	27.15	28.00	-1	620	-0.16%
2021/12/17	1	27.05	23	27.37	27.05	-22	570	-3.85%
2021/12/16	2	27.10	0	0.00	27.10	2	518	0.39%
2021/12/15	0	0.00	2	26.35	26.25	-2	507	-0.39%
2021/12/14	2	26.10	1	26.05	26.10	1	499	0.20%
2021/12/13	42	27.25	32	26.65	26.20	10	482	2.07%
2021/12/10	45	25.99	67	26.07	26.00	-22	394	-5.58%
2021/12/09	0	0.00	8	24.41	24.50	-8	320	-2.50%
2021/12/07	0	0.00	1	24.40	24.40	-1	313	-0.32%
2021/12/06	1	25.45	1	24.60	24.60	0	308	0.00%
2021/12/03	13	25.87	4	25.58	25.25	9	300	3.00%
2021/12/02	24	25.64	24	25.88	25.95	0	265	0.00%
2021/12/01	0	0.00	1	23.20	25.00	-1	169	-0.59%
2021/11/19	4	23.10	0	0.00	23.25	4	133	3.00%
2021/11/18	10	23.45	0	0.00	23.40	10	132	7.53%
2021/11/16	6	22.80	0	0.00	22.85	6	131	4.58%
2021/11/11	1	22.30	0	0.00	22.25	1	143	0.70%
2021/09/30	0	23.04	0	24.50	22.40	0	206	0.00%
2021/08/13	10	25.30	10	25.25	25.25	0	308	0.00%
2021/07/12	2	27.10	0	0.00	26.80	2	880	0.23%
2021/07/09	1	27.40	0	0.00	27.35	1	891	0.11%
2021/07/08	0	0.00	5.5	27.09	27.10	-5.5	1,100	-0.50%
2021/07/05	0	0.00	1	27.30	27.35	-1	1,197	-0.08%
2021/07/02	1	26.90	1	27.10	26.90	0	1,237	0.00%
2021/07/01	11	26.88	1	26.90	26.70	10	1,346	0.74%
2021/06/29	2	26.70	0	0.00	26.65	2	1,415	0.14%
2021/06/03	1	25.75	0	0.00	25.75	1	2,228	0.04%
2021/06/02	1	25.90	0	0.00	25.65	1	2,231	0.04%
2021/05/26	1	25.50	0	0.00	25.70	1	2,269	0.04%
2021/05/21	0	26.70	0	26.70	24.65	0	2,396	0.00%
2021/05/05	1	28.65	0	0.00	28.10	1	2,900	0.03%
2021/05/04	5	29.93	21	28.52	28.70	-16	2,891	-0.55%
2021/05/03	1	30.70	3	32.30	31.30	-2	2,827	-0.07%
2021/04/29	0	0.00	3	31.90	31.90	-3	2,762	-0.11%
2021/04/28	2	31.05	2	30.95	30.85	0	2,750	0.00%
2021/04/27	3	31.17	7	30.96	31.40	-4	2,760	-0.14%
2021/04/23	3	29.93	0	0.00	30.40	3	2,905	0.10%
2021/04/19	2	30.20	15	30.26	30.15	-13	2,932	-0.44%
2021/04/16	0	0.00	1	30.70	30.50	-1	2,918	-0.03%
2021/04/15	15	30.95	0	0.00	30.85	15	2,908	0.52%
2021/04/14	12	30.33	18	31.94	31.25	-6	2,896	-0.21%
2021/04/13	1	30.80	0	0.00	30.80	1	2,708	0.04%
2021/04/12	3	30.38	0	0.00	30.25	3	2,703	0.11%
2021/04/09	5	30.33	0	0.00	30.60	5	2,834	0.18%
2021/04/08	18	30.66	4	30.59	30.55	14	2,832	0.49%
2021/04/07	7	30.82	7	30.96	30.75	0	2,802	0.00%
2021/03/31	0	0.00	7	28.70	28.75	-7	2,634	-0.27%
2021/03/26	9	28.90	1	30.15	28.30	8	2,556	0.31%
2021/03/17	1	28.10	7	28.23	28.00	-6	2,297	-0.26%
2021/03/16	0	0.00	2	27.50	27.80	-2	2,263	-0.09%
2021/03/11	0	0.00	3	27.25	27.20	-3	2,239	-0.13%
2021/03/10	0	0.00	2	27.03	27.20	-2	2,296	-0.09%
2021/03/02	0	0.00	15	26.23	26.30	-15	2,413	-0.62%
2021/02/26	0	0.00	10	26.60	26.60	-10	2,405	-0.42%
2021/02/25	0	0.00	2	26.50	26.50	-2	2,399	-0.08%
2021/02/23	21	26.72	3	27.03	26.80	18	2,366	0.76%
2021/02/19	1	25.65	4	25.46	25.85	-3	2,235	-0.13%
2021/02/18	3	25.45	0	0.00	25.90	3	2,247	0.13%
2021/02/03	1	23.80	5	23.95	23.75	-4	2,412	-0.17%
2021/02/02	1	23.95	0	0.00	23.95	1	2,415	0.04%
2021/01/29	93.3	27.88	62	26.80	25.05	31.3	2,360	1.32%
2021/01/28	1	26.25	5	26.35	27.45	-4	2,127	-0.19%
2021/01/27	3	25.90	2	26.30	25.60	1	2,020	0.05%
2021/01/25	0	0.00	3	25.50	25.50	-3	1,935	-0.16%
2021/01/21	0	0.00	14	25.59	25.20	-14	1,916	-0.73%
2021/01/20	2	26.00	0	0.00	25.60	2	1,906	0.10%
2021/01/19	0	0.00	21	25.60	25.60	-21	1,870	-1.12%
2021/01/18	93	26.20	62	26.03	25.60	31	1,836	1.69%
2021/01/14	10	25.35	67	25.39	24.90	-57	1,660	-3.43%
2021/01/13	2	24.98	5	25.10	25.15	-3	1,609	-0.19%
2021/01/12	0	0.00	4	24.75	24.50	-4	1,589	-0.25%
2021/01/06	25	25.52	15	25.15	24.30	10	1,576	0.63%
2021/01/05	0	0.00	1	25.50	25.40	-1	1,557	-0.06%
2021/01/04	41	25.65	16	25.90	25.80	25	1,553	1.61%
2020/12/31	0	0.00	1	24.40	25.35	-1	1,405	-0.07%
2020/12/30	30	24.10	0	0.00	24.35	30	1,361	2.20%
2020/12/25	0	0.00	2	24.05	23.75	-2	1,341	-0.15%
2020/12/24	0	0.00	4	23.90	23.75	-4	1,343	-0.30%
2020/12/21	0	0.00	5	23.75	23.85	-5	1,364	-0.37%
2020/12/18	5	24.35	0	0.00	23.95	5	1,366	0.37%
2020/12/15	0	0.00	41	24.91	24.55	-41	1,390	-2.95%
2020/12/14	14	25.67	12	25.65	25.30	2	1,392	0.14%
2020/12/10	22	24.95	35	24.72	24.40	-13	1,351	-0.96%
2020/12/09	40	24.95	40	24.55	24.60	0	1,285	0.00%
2020/12/08	1	23.80	10	23.71	23.75	-9	1,281	-0.70%
2020/12/07	0	0.00	1	23.85	23.70	-1	1,300	-0.08%
2020/12/04	0	0.00	1	25.10	24.35	-1	1,292	-0.08%
2020/12/03	2	24.30	0	0.00	24.70	2	1,199	0.17%
2020/12/01	0	0.00	1	24.45	24.20	-1	1,299	-0.08%
2020/11/30	0	0.00	2	24.03	24.15	-2	1,298	-0.15%
2020/11/27	1	23.65	0	0.00	23.65	1	1,361	0.07%
2020/11/26	0	0.00	5	23.05	24.10	-5	1,362	-0.37%
2020/11/25	0	0.00	10	22.95	22.90	-10	1,346	-0.74%
2020/11/24	0	0.00	15	23.07	22.85	-15	1,368	-1.10%
2020/11/18	40	23.55	0	0.00	23.40	40	1,503	2.66%
2020/11/17	1	23.60	20	23.55	23.40	-19	1,518	-1.25%
2020/11/16	80	23.99	1	24.05	24.15	79	1,639	4.82%
2020/11/11	5	22.32	0	0.00	22.20	5	1,501	0.33%
2020/11/10	1	21.85	2	22.23	22.50	-1	1,444	-0.07%
2020/11/09	1	21.20	4	21.70	22.20	-3	1,475	-0.20%
2020/11/03	0	0.00	1	21.00	21.10	-1	1,536	-0.07%
2020/11/02	1	20.80	0	0.00	20.75	1	1,538	0.06%
2020/10/30	1	20.75	0	0.00	20.85	1	1,540	0.06%
2020/10/28	2	21.35	0	0.00	21.20	2	1,536	0.13%
2020/10/23	0	0.00	1	21.70	21.60	-1	1,511	-0.07%
2020/10/22	2	21.58	0	0.00	21.50	2	1,515	0.13%
2020/10/12	7	22.16	0	0.00	21.85	7	1,531	0.46%
2020/09/25	0	0.00	1	22.55	22.50	-1	1,799	-0.06%
2020/09/17	2	25.10	0	0.00	25.20	2	1,840	0.11%
2020/09/16	1	25.30	0	0.00	25.15	1	1,823	0.05%
2020/09/10	1	24.30	0	0.00	24.20	1	1,693	0.06%
2020/09/07	1	26.90	2	26.25	25.55	-1	1,676	-0.06%
2020/09/04	5	26.16	5	26.45	26.65	0	1,629	0.00%
2020/09/03	5	25.78	4	26.34	26.45	1	1,550	0.06%
2020/09/02	3	25.38	5	25.03	25.55	-2	1,569	-0.13%
2020/09/01	3	24.28	2	24.30	24.30	1	1,517	0.07%
2020/08/31	1	24.00	5	23.93	23.90	-4	1,503	-0.27%
2020/08/28	1	23.95	5	24.08	24.00	-4	1,486	-0.27%
2020/08/27	15	24.76	4	24.33	24.20	11	1,465	0.75%
2020/08/26	1	24.70	1	24.05	24.75	0	1,422	0.00%
2020/08/25	1	23.60	1	24.25	23.50	0	1,378	0.00%
2020/08/24	9	23.96	11	23.70	23.65	-2	1,351	-0.15%
2020/08/21	1	23.15	10	23.00	23.20	-9	1,332	-0.68%
2020/08/20	10	24.50	5	24.05	22.60	5	1,383	0.36%
2020/08/19	1	22.75	5	23.00	23.10	-4	1,266	-0.32%
2020/08/17	0	0.00	1	22.75	22.45	-1	1,224	-0.08%
2020/08/13	3	22.35	10	22.23	22.20	-7	1,207	-0.58%
2020/08/11	0	0.00	1	21.05	21.80	-1	1,146	-0.09%
2020/07/22	0	0.00	1	20.65	20.80	-1	1,193	-0.08%
2020/07/16	0	21.00	0	21.00	21.05	0	1,163	0.00%
2020/07/15	0	0.00	12	21.63	21.35	-12	1,156	-1.04%
2020/07/14	21	21.93	4	22.15	21.55	17	1,143	1.49%
2020/07/13	2	21.73	2	21.88	22.00	0	1,113	0.00%
2020/07/10	1	23.05	0	0.00	23.05	1	1,089	0.09%
2020/07/09	7	23.89	2	23.85	23.10	5	1,056	0.47%
2020/07/08	1	22.10	1	22.85	23.10	0	944	0.00%
2020/07/06	0	0.00	5	22.60	22.45	-5	885	-0.56%
2020/06/22	0	0.00	1	21.10	21.05	-1	728	-0.14%
2020/06/09	6	21.46	7	21.52	21.50	-1	662	-0.15%
2020/05/29	0	0.00	1	19.95	20.15	-1	508	-0.20%
2020/05/27	1	20.90	1	20.80	20.90	0	481	0.00%
2020/05/26	0	0.00	7	20.20	20.65	-7	404	-1.73%
2020/05/20	0	0.00	5	19.09	19.00	-5	356	-1.40%
2020/05/13	0	19.60	11	19.86	19.60	-11	309	-3.56%
2020/05/12	0	0.00	32	19.19	19.60	-32	271	-11.81%
2020/05/11	0	0.00	2	17.90	17.85	-2	228	-0.87%
2020/05/07	0	0.00	3	17.80	17.65	-3	221	-1.36%
2020/05/06	0	0.00	1	17.40	17.40	-1	216	-0.46%
2020/04/29	1	16.75	0	0.00	16.75	1	203	0.49%
2020/04/20	4	16.70	0	0.00	16.75	4	197	2.03%
2020/04/17	6	17.12	4	17.53	17.10	2	194	1.03%
2020/04/16	0	0.00	2	17.20	17.15	-2	186	-1.07%
2020/03/24	0	0.00	8	13.18	13.35	-8	166	-4.81%
2020/03/19	4	12.70	0	0.00	12.15	4	178	2.24%
2020/03/17	0	0.00	6	13.77	13.85	-6	175	-3.42%
2020/03/09	5	17.26	0	0.00	17.15	5	190	2.63%
2020/02/10	0	18.30	0	18.30	18.15	0	381	0.00%
2020/02/07	1	18.15	0	0.00	18.30	1	411	0.24%
2020/02/04	0	0.00	1	18.20	18.15	-1	429	-0.23%
2020/01/31	0	0.00	1	18.60	18.45	-1	428	-0.23%
2020/01/30	3	18.30	0	0.00	18.05	3	428	0.70%
2020/01/20	0	0.00	2	20.10	20.05	-2	422	-0.47%
2020/01/08	2	19.65	0	0.00	19.55	2	428	0.47%
2020/01/07	5	19.55	0	0.00	19.75	5	430	1.16%
2020/01/06	2	19.80	0	0.00	19.80	2	430	0.46%
2019/12/30	2	20.30	0	0.00	20.25	2	445	0.45%
2019/12/26	0	0.00	2	20.65	20.65	-2	446	-0.45%
2019/12/23	2	20.00	0	0.00	20.10	2	444	0.45%
2019/12/19	9	20.10	0	0.00	20.00	9	441	2.04%
2019/12/18	48	20.20	0	0.00	20.30	48	438	10.94%
2019/12/17	4	20.45	0	0.00	20.45	4	436	0.92%
2019/12/16	9	20.40	10	20.75	20.40	-1	445	-0.22%
2019/12/13	10	20.11	0	0.00	20.05	10	441	2.27%
2019/12/10	0	0.00	2	20.45	20.40	-2	456	-0.44%
2019/12/04	0.1	20.80	0	0.00	20.90	0.1	435	0.02%
2019/12/03	0	20.40	0.9	20.40	20.55	-0.9	419	-0.22%
2019/12/02	3	21.08	1	21.10	20.75	2	411	0.49%
2019/11/29	0	20.15	0	20.15	20.50	0	338	0.00%
2019/11/19	0	0.00	1	19.60	19.55	-1	316	-0.32%
2019/11/13	0	19.25	0	19.25	19.40	0	291	0.00%
2019/11/08	1	18.85	0	18.55	18.85	1	280	0.36%
2019/10/14	0	17.35	0	17.35	17.30	0	239	0.00%
2019/10/07	0	18.15	0	18.15	18.15	0	247	0.00%
2019/09/18	0	0.00	1	17.05	17.10	-1	241	-0.41%
2019/09/17	1	17.10	0	0.00	17.05	1	242	0.41%
2019/09/11	0	0.00	1	17.25	17.15	-1	253	-0.39%
2019/09/10	1	17.00	0	0.00	17.25	1	252	0.40%
2019/07/24	0	0.00	1	18.05	18.10	-1	294	-0.34%
2019/07/23	0	18.25	0	18.25	18.10	0	299	0.00%
2019/07/22	1	17.95	0	0.00	18.00	1	304	0.33%
2019/07/17	0	17.65	0	17.65	17.75	0	319	0.00%
2019/05/15	0	0.00	2	19.18	19.00	-2	1,356	-0.15%
2019/05/13	1	19.10	0	0.00	18.45	1	1,380	0.07%
2019/05/02	1	21.15	0	0.00	21.05	1	1,451	0.07%
2019/04/19	2	22.20	0	0.00	22.00	2	1,563	0.13%
2019/04/18	0	0.00	4	21.75	21.70	-4	1,570	-0.25%
2019/04/16	0	0.00	2	21.85	21.45	-2	1,596	-0.13%
2019/04/15	2	21.73	0	0.00	21.75	2	1,480	0.14%
2019/04/08	0	20.95	11	21.17	20.95	-11	1,332	-0.83%
2019/03/29	0	20.70	0	20.70	20.70	0	1,407	0.00%
2019/03/20	0	0.00	1	19.90	19.85	-1	1,303	-0.08%
2019/03/19	0	0.00	19	19.83	20.00	-19	1,273	-1.49%
2019/03/18	2	19.25	0	0.00	19.25	2	1,248	0.16%
2019/03/14	0	0.00	1	19.30	19.25	-1	1,245	-0.08%
2019/03/13	2	19.20	0	0.00	19.40	2	1,249	0.16%
2019/03/12	1	19.30	0	0.00	19.30	1	1,226	0.08%
2019/03/11	13	19.23	0	0.00	19.25	13	1,232	1.05%
2019/03/08	2	19.20	0	0.00	19.40	2	1,254	0.16%
2019/03/07	1	20.15	0	0.00	19.60	1	1,248	0.08%
2019/02/19	15	20.65	0	20.05	20.20	15	1,251	1.20%
2019/02/18	0	0.00	15	19.95	20.60	-15	1,213	-1.24%
2019/02/14	0	0.00	5	19.90	19.90	-5	1,167	-0.43%
2019/02/13	5	19.75	25	19.65	19.70	-20	1,150	-1.74%
2019/02/12	15	19.65	4	19.84	19.60	11	1,135	0.97%
2019/02/11	2	19.95	13	20.13	19.90	-11	1,112	-0.99%
2019/01/30	1	18.50	0	0.00	18.50	1	1,016	0.10%
2019/01/16	20	18.35	0	0.00	18.15	20	958	2.09%
2019/01/14	2	19.25	2	19.35	19.40	0	927	0.00%
2019/01/11	4	19.15	6	18.97	19.20	-2	858	-0.23%
2019/01/10	3	18.67	2	18.80	18.90	1	809	0.12%
2019/01/09	0	0.00	3	18.20	18.10	-3	725	-0.41%
2019/01/08	8	18.17	0	0.00	18.40	8	711	1.12%
2019/01/07	0	18.00	1	16.91	18.00	-1	637	-0.16%
2019/01/04	1	16.80	0	0.00	16.55	1	630	0.16%
2019/01/03	1	17.20	1	17.25	17.05	0	655	0.00%
2019/01/02	0	17.10	0	17.10	17.20	0	657	0.00%
2018/12/28	0	0.00	2	17.10	17.30	-2	653	-0.31%
2018/12/27	2	17.33	0	0.00	17.20	2	654	0.31%
2018/12/24	21	18.77	9	18.64	18.55	12	606	1.98%
2018/12/22	2	17.40	10	16.96	17.40	-8	495	-1.61%
2018/12/21	10	17.20	0	0.00	17.00	10	486	2.06%
2018/12/20	0	0.00	1	16.15	16.80	-1	459	-0.22%
2018/12/19	1	17.05	0	0.00	16.70	1	452	0.22%
2018/12/17	1	16.65	0	0.00	16.50	1	419	0.24%
2018/11/21	0	0.00	1	16.00	16.25	-1	336	-0.30%
2018/11/20	1	16.40	0	0.00	16.10	1	327	0.31%
2018/10/03	0	17.40	0	17.40	17.55	0	499	0.00%
2018/09/10	0	0.00	1	17.70	17.55	-1	942	-0.11%
2018/09/07	0	0.00	1	18.35	18.25	-1	934	-0.11%
2018/08/27	0	0.00	1	19.60	19.60	-1	1,037	-0.10%
2018/08/15	0	0.00	1	19.30	19.00	-1	1,036	-0.10%
2018/08/13	0	0.00	2	19.98	19.20	-2	1,051	-0.19%
2018/07/23	1	21.15	0	0.00	21.00	1	991	0.10%
2018/07/18	1	22.75	0	0.00	22.65	1	976	0.10%
2018/07/17	1	22.25	0	0.00	23.20	1	958	0.10%
2018/07/16	0	21.85	5	22.03	21.95	-5	940	-0.53%
2018/07/11	1	22.25	0	0.00	22.10	1	894	0.11%
2018/07/10	8	22.43	12	22.28	22.70	-4	867	-0.46%
2018/07/09	17	22.16	6	22.00	22.30	11	790	1.39%
2018/07/04	0	0.00	1	20.90	20.90	-1	717	-0.14%
2018/07/03	1	21.35	0	0.00	20.70	1	713	0.14%
2018/04/16	4	19.60	4	20.00	20.30	0	823	0.00%
2018/03/31	1	21.25	1	21.30	20.85	0	986	0.00%
2018/03/07	0	0.00	2	22.05	22.05	-2	1,276	-0.16%
2018/03/06	2	23.65	0	0.00	22.55	2	1,297	0.15%
2018/03/02	0	0.00	2	21.28	21.25	-2	1,330	-0.15%
2018/02/27	0	0.00	5	21.30	21.10	-5	1,572	-0.32%
2018/02/23	9	20.82	2	20.90	20.80	7	1,704	0.41%
2018/02/08	0	0.00	1	19.70	19.70	-1	2,432	-0.04%
2018/02/07	1	20.45	0	0.00	20.10	1	2,593	0.04%
2018/02/05	0	0.00	1	21.70	22.15	-1	2,867	-0.03%
2018/02/02	1	22.45	4	22.31	22.45	-3	2,894	-0.10%
2018/02/01	0	0.00	1	22.30	22.30	-1	2,890	-0.03%
2018/01/31	2	22.58	0	0.00	22.35	2	2,886	0.07%
2018/01/30	1	23.00	1	22.50	22.50	0	2,883	0.00%
2018/01/29	1	22.60	0	0.00	22.50	1	2,866	0.03%
2018/01/25	0	0.00	2	22.73	22.20	-2	2,855	-0.07%
2018/01/24	3	22.85	3	23.22	22.85	0	2,783	0.00%
2018/01/23	0	0.00	1	22.20	22.20	-1	2,758	-0.04%
2018/01/22	6	22.42	2	22.73	22.70	4	2,761	0.14%
2018/01/19	0	0.00	1	21.80	21.80	-1	2,765	-0.04%
2018/01/18	1	22.65	1	22.45	22.10	0	2,800	0.00%
2018/01/17	1	22.65	1	22.40	22.40	0	2,805	0.00%
2018/01/16	2	22.30	0	0.00	23.00	2	2,805	0.07%
2018/01/12	0	0.00	2	21.78	21.70	-2	2,814	-0.07%
2018/01/11	2	21.78	0	0.00	21.60	2	2,817	0.07%
2018/01/10	0	0.00	1	21.80	21.80	-1	2,816	-0.04%
2018/01/09	1	23.10	0	0.00	22.50	1	2,832	0.04%
2018/01/08	0	0.00	2	23.13	23.10	-2	2,848	-0.07%
2018/01/05	2	22.93	2	23.05	22.90	0	2,831	0.00%
2018/01/04	0	0.00	3	22.77	22.90	-3	2,820	-0.11%
2018/01/03	5	23.96	3	23.60	23.05	2	2,810	0.07%
2018/01/02	1	22.40	3	23.00	23.70	-2	2,736	-0.07%