台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)
可現股當沖
  • 股價
    171.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.72%
  • 成交量
    567
  • 產業
    上櫃 文化創意指數
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華義 (3086)籌碼相關-華南永昌-淡水 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22130140150160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-淡水 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/071157.0000.00156.0012460.41%
2025/01/222186.002179.00182.0002760.00%
2025/01/2100.001185.00183.00-1269-0.37%
2025/01/200186.000186.00186.0002380.00%
2025/01/131166.501155.50152.5001980.00%
2025/01/100163.5000.00163.5001870.00%
2024/12/101170.5000.00170.5014270.23%
2024/10/301204.001187.50187.5006640.00%
2024/09/240285.000285.00250.5007100.00%
2024/09/161240.001243.00245.5006490.00%
2024/09/131239.012251.75253.50-1626-0.16%
2024/09/124230.255230.10236.50-1613-0.16%
2024/09/111219.513228.33227.00-2613-0.33%
2024/09/102216.250215.00213.5026060.33%
2024/09/091197.512206.75209.00-1602-0.17%
2024/09/0400.001188.50190.50-1601-0.17%
2024/09/031189.501191.00188.0005950.00%
2024/09/022196.5000.00185.5025960.34%
2024/08/301194.503194.33193.50-2589-0.34%
2024/08/290195.500195.50196.0005920.00%
2024/08/2800.001181.50178.50-1587-0.17%
2024/08/262180.500176.00173.5025940.33%
2024/08/2300.002176.50178.50-2603-0.33%
2024/08/222175.4400.00169.0025960.34%
2024/08/2100.002181.50176.00-2589-0.34%
2024/08/200187.000187.00184.5005900.00%
2024/08/1500.002173.00179.00-2562-0.36%
2024/08/142170.0000.00167.5025530.36%
2024/08/1300.001177.50172.00-1546-0.18%
2024/08/121175.0000.00171.0015400.19%
2024/08/091182.0000.00177.0015350.19%
2024/08/081174.001176.50177.0005240.00%
2024/08/072172.5000.00173.5025150.39%
2024/08/0600.000166.00172.5004980.00%
2024/08/050164.5000.00157.0004910.00%
2024/08/020174.000174.00174.0004840.00%
2024/07/191163.5000.00167.0014950.20%
2024/07/050180.000180.00174.5004530.00%
2024/07/042179.753178.83184.50-1434-0.23%
2024/07/031168.0000.00168.0013900.26%
2024/06/180166.501167.00159.00-1341-0.29%
2024/06/121150.500150.50153.0013050.33%
2024/06/051148.0000.00144.0013810.26%
2024/06/0400.000147.00141.5004040.00%
2024/06/030149.000149.00149.0003930.00%
2024/05/0600.002126.00130.00-2383-0.52%
2024/05/030131.500131.50127.0003850.00%
2024/04/292116.0000.00115.0024060.49%
2024/03/141122.001126.50126.5001,0010.00%
2024/03/131127.002129.25130.00-1988-0.10%
2024/03/122131.501136.00126.0019810.10%
2024/03/110142.500142.50132.5009680.00%
2024/03/082130.502136.00138.0009010.00%
〈熱門股〉華義獲外資連5買 股價改寫新高周漲逾3成Anue鉅亨-2024/09/14
華義 相關文章