艾訊 (3088)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
88.8
漲跌
▼0.3
漲幅
-0.34%
成交量
190張
產業
上櫃電腦及週邊類股▲0.91%
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0	88.20	0	0.00	87.80	0	625	0.00%
2024/09/13	0	0.00	1	88.00	88.00	-1	661	-0.15%
2024/09/12	0	0.00	1	87.40	87.40	-1	723	-0.14%
2024/09/10	2	87.25	1	88.90	86.50	1	790	0.13%
2024/09/09	1	86.70	1	87.60	88.40	0	804	0.00%
2024/09/06	1	87.30	0	0.00	87.80	1	830	0.12%
2024/09/05	2	89.40	2	91.10	88.00	0	855	0.00%
2024/09/04	3	88.60	2	90.45	90.00	1	893	0.11%
2024/08/30	0	0.00	2	89.70	90.20	-2	1,299	-0.15%
2024/08/28	1	88.40	1	89.40	88.50	0	1,608	0.00%
2024/08/19	0	0.00	1	86.20	87.20	-1	2,001	-0.05%
2024/08/14	0	0.00	3	85.00	84.70	-3	2,008	-0.15%
2024/08/09	0	0.00	1	84.40	84.00	-1	2,015	-0.05%
2024/08/08	0	0.00	0.5	82.50	82.00	-0.5	2,011	-0.02%
2024/08/07	0.1	82.20	3	80.60	81.90	-2.9	2,008	-0.14%
2024/08/06	3	77.17	2	77.90	78.20	1	2,001	0.05%
2024/08/05	3.1	82.20	0	0.00	79.10	3.1	1,992	0.16%
2024/08/02	2	88.55	0	0.00	87.80	2	1,970	0.10%
2024/07/31	0	0.00	1	93.30	93.50	-1	1,961	-0.05%
2024/07/30	1.1	90.68	1	91.60	92.20	0.1	1,928	0.01%
2024/07/29	3.2	93.46	0	0.00	91.80	3.2	1,927	0.17%
2024/07/26	1	94.41	1	95.30	95.30	0	1,915	0.00%
2024/07/23	1	96.20	1	97.10	96.50	0	1,914	0.00%
2024/07/22	2	96.35	0	0.00	95.60	2	1,917	0.10%
2024/07/19	2	98.50	0	0.00	98.10	2	1,907	0.10%
2024/07/18	2.1	98.43	1	99.70	99.80	1.1	1,902	0.06%
2024/07/16	0.2	99.70	0	0.00	99.70	0.2	1,895	0.01%
2024/07/11	0	0.00	2	99.75	99.40	-2	1,902	-0.11%
2024/07/10	0	0.00	1	100.00	100.00	-1	1,915	-0.05%
2024/07/09	2	99.60	0	0.00	99.30	2	1,916	0.10%
2024/07/08	0.1	101.00	0	0.00	100.50	0.1	1,905	0.01%
2024/07/05	0	0.00	1	104.50	104.50	-1	1,883	-0.05%
2024/07/03	1	102.50	3	102.67	102.50	-2	1,872	-0.11%
2024/07/02	2	99.95	0	0.00	100.00	2	1,875	0.11%
2024/06/28	1	100.50	1	101.50	100.50	0	1,874	0.00%
2024/06/27	3	99.80	1	101.00	99.60	2	1,875	0.11%
2024/06/26	1	99.70	1	101.00	100.00	0	1,872	0.00%
2024/06/25	1	96.50	1	98.20	98.10	0	1,852	0.00%
2024/06/24	2	99.35	0	0.00	99.00	2	1,846	0.11%
2024/06/21	3	101.00	0	0.00	100.50	3	1,844	0.16%
2024/06/18	0	0.00	3.2	102.95	106.00	-3.2	1,847	-0.17%
2024/06/17	0	0.00	1	102.00	102.00	-1	1,821	-0.05%
2024/06/13	0	0.00	3	101.00	101.50	-3	1,821	-0.16%
2024/06/12	3	99.30	1	100.50	99.80	2	1,800	0.11%
2024/06/11	0.2	100.60	1	102.00	99.50	-0.8	1,782	-0.04%
2024/06/07	1	105.50	1	105.50	104.00	0	1,787	0.00%
2024/06/06	0	102.00	2	104.75	101.50	-2	1,717	-0.12%
2024/06/05	32	110.61	3	107.00	106.00	29	1,616	1.79%
2024/06/04	2	115.25	5.2	114.04	117.50	-3.2	1,380	-0.23%
2024/06/03	5	106.70	2	106.75	107.00	3	1,240	0.24%
2024/05/30	1	97.20	0	0.00	96.80	1	1,155	0.09%
2024/05/29	7	99.89	7	101.50	99.90	0	1,124	0.00%
2024/05/28	1	97.00	1	97.50	97.00	0	989	0.00%
2024/05/27	0	0.00	1.2	94.50	94.60	-1.2	921	-0.13%
2024/05/24	0	0.00	0.1	90.30	90.30	-0.1	869	-0.01%
2024/05/22	0	0.00	1	89.60	89.00	-1	873	-0.11%
2024/05/20	0	0.00	2	88.30	88.20	-2	866	-0.23%
2024/05/17	1	87.30	0	0.00	87.60	1	866	0.12%
2024/05/16	0	0.00	1	88.30	87.80	-1	866	-0.12%
2024/05/14	0	0.00	1	87.50	87.50	-1	867	-0.12%
2024/05/07	2	87.05	0	0.00	86.90	2	865	0.23%
2024/05/06	1	88.30	1	89.00	88.10	0	862	0.00%
2024/05/02	0	0.00	1	86.70	87.50	-1	849	-0.12%
2024/04/29	0	0.00	1	86.00	86.00	-1	849	-0.12%
2024/04/26	1	84.60	1	85.40	84.60	0	848	0.00%
2024/04/25	0	0.00	0.2	84.20	84.10	-0.2	844	-0.02%
2024/04/24	1.3	84.15	0	0.00	84.10	1.3	845	0.15%
2024/04/23	1	82.70	1	83.70	83.10	0	848	0.00%
2024/04/19	2	83.30	1	83.70	83.70	1	844	0.12%
2024/04/17	0	0.00	1	85.00	85.10	-1	849	-0.12%
2024/04/16	2.1	84.63	0	0.00	84.20	2.1	872	0.24%
2024/04/15	1.1	87.91	0	0.00	87.40	1.1	857	0.13%
2024/04/11	1.1	89.55	0	0.00	88.90	1.1	854	0.13%
2024/04/10	0	0.00	1	90.80	90.30	-1	846	-0.12%
2024/04/09	4	90.40	0	0.00	90.30	4	843	0.47%
2024/04/08	0	0.00	2.2	91.50	92.50	-2.2	824	-0.27%
2024/04/03	1.1	89.62	0	0.00	89.80	1.1	799	0.13%
2024/04/01	1	90.81	0	0.00	90.90	1	789	0.13%
2024/03/29	0	0.00	1	91.80	91.80	-1	784	-0.13%
2024/03/26	2.1	91.38	4	91.75	91.00	-2	767	-0.25%
2024/03/25	1	93.00	1	93.10	93.00	0	750	0.00%
2024/03/22	2.1	92.15	0	0.00	91.90	2.1	749	0.27%
2024/03/21	0.1	93.50	1	93.60	93.10	-1	741	-0.13%
2024/03/20	1	91.20	1	92.20	91.20	0	678	0.00%
2024/03/19	3	90.90	7	90.89	90.90	-4	661	-0.60%
2024/03/18	2	89.10	0	0.00	89.20	2	640	0.31%
2024/03/15	1	87.60	0	0.00	88.00	1	640	0.16%
2024/03/14	1	88.80	0.1	88.10	88.70	0.9	641	0.14%
2024/03/13	0.1	89.50	1.3	90.36	89.30	-1.2	645	-0.18%
2024/03/12	0	0.00	1	88.20	88.70	-1	649	-0.15%
2024/03/08	1.1	86.23	0	0.00	86.30	1.1	736	0.15%
2024/03/07	0.2	88.30	30	88.12	87.50	-29.9	731	-4.08%
2024/03/06	0.1	89.40	0	0.00	89.70	0.1	719	0.01%
2024/03/05	32	91.50	1	93.30	90.10	31	716	4.32%
2024/03/04	0	0.00	2	89.20	90.00	-2	634	-0.32%
2024/03/01	0	0.00	1	86.70	87.00	-1	609	-0.16%
2024/02/27	1	85.10	0.1	86.90	85.10	0.9	619	0.14%
2024/02/26	1	86.40	2.3	86.72	86.40	-1.3	617	-0.20%
2024/02/23	0	0.00	1	86.20	85.70	-1	623	-0.16%
2024/02/22	5	84.60	0	0.00	84.40	5	633	0.79%
2024/02/16	0	0.00	1	83.70	83.50	-1	644	-0.16%
2024/02/15	2.1	82.46	0.1	82.41	82.60	2	645	0.31%
2024/02/05	1	84.10	0	0.00	83.90	1	642	0.16%
2024/02/02	0	0.00	1.1	84.80	84.70	-1.1	647	-0.17%
2024/01/23	0	0.00	1	83.60	83.70	-1	695	-0.14%
2024/01/22	0.3	83.13	1	83.00	83.30	-0.7	723	-0.10%
2024/01/18	1	81.60	0	0.00	81.40	1	734	0.14%
2024/01/17	1	82.60	0	0.00	81.90	1	738	0.14%
2024/01/15	0	0.00	1	83.50	83.50	-1	742	-0.13%
2024/01/11	0	0.00	1	82.90	83.10	-1	743	-0.13%
2024/01/10	2	80.90	30	81.21	82.00	-28	741	-3.78%
2024/01/09	21	84.44	0	0.00	84.70	21	724	2.90%
2024/01/04	10	87.20	0	0.00	86.90	10	739	1.35%
2023/12/29	0.1	88.20	0	0.00	88.00	0.1	796	0.01%
2023/12/19	1.2	86.57	0	0.00	86.40	1.2	812	0.15%
2023/12/15	0	0.00	1	90.00	89.00	-1	803	-0.12%
2023/12/14	1	90.10	1	90.10	90.10	0	807	0.00%
2023/12/07	1	90.00	1	88.80	88.80	0	870	0.00%
2023/12/06	1	95.10	1	96.50	93.60	0	849	0.00%
2023/12/04	0.3	87.70	1	88.70	87.50	-0.7	911	-0.08%
2023/12/01	1	88.50	1.3	88.22	88.50	-0.3	949	-0.03%
2023/11/30	1	87.90	6	87.40	87.90	-5	967	-0.52%
2023/11/29	0.2	85.90	0	0.00	85.80	0.2	970	0.02%
2023/11/28	0.5	85.00	1	84.90	85.00	-0.5	974	-0.05%
2023/11/27	2	84.60	0	0.00	84.40	2	983	0.20%
2023/11/24	0.1	87.30	0	0.00	87.10	0.1	985	0.01%
2023/11/22	3	88.33	3	88.53	88.00	0	1,000	0.00%
2023/11/21	2	88.95	3.1	89.14	89.30	-1.1	991	-0.11%
2023/11/20	1	86.40	1	85.30	86.40	0	974	0.00%
2023/11/17	1	85.20	0	0.00	85.20	1	981	0.10%
2023/11/15	0.2	84.70	0	0.00	84.40	0.2	998	0.02%
2023/11/13	0	0.00	1	83.70	84.50	-1	1,020	-0.10%
2023/11/09	1	85.00	1	84.80	85.00	0	1,036	0.00%
2023/11/06	0	0.00	0.1	83.60	83.50	-0.1	1,121	-0.01%
2023/11/03	0	0.00	1	83.40	83.40	-1	1,136	-0.09%
2023/11/01	0	0.00	2	80.70	81.10	-2	1,198	-0.17%
2023/10/30	4	82.98	2	83.50	81.50	2	1,282	0.16%
2023/10/23	0	0.00	0.1	77.62	77.50	-0.1	1,597	-0.01%
2023/10/20	0.1	76.30	12	76.26	76.30	-11.9	1,710	-0.70%
2023/10/19	0	77.20	0	0.00	77.40	0	1,730	0.00%
2023/10/13	0.1	82.70	0	0.00	82.20	0.1	1,812	0.01%
2023/10/11	4	84.53	21	86.68	82.90	-17	1,921	-0.88%
2023/09/26	1	91.00	1	90.90	90.20	0	2,073	0.00%
2023/09/11	5	99.10	0	99.00	95.70	5	2,098	0.24%
2023/09/08	15	97.66	0	0.00	98.80	15	2,104	0.71%
2023/09/07	3	92.63	1	94.50	94.30	2	2,090	0.10%
2023/09/04	0	0.00	1	92.00	92.00	-1	1,945	-0.05%
2023/08/31	0	0.00	1	87.00	90.60	-1	1,936	-0.05%
2023/08/24	1	99.00	0	0.00	98.80	1	1,903	0.05%
2023/08/18	1	102.50	1	100.00	100.00	0	1,915	0.00%
2023/08/17	1	100.50	1	103.50	103.50	0	1,944	0.00%
2023/08/16	0	0.00	3	100.50	101.00	-3	1,986	-0.15%
2023/08/09	5	104.00	0	0.00	104.50	5	1,917	0.26%
2023/08/07	5	107.00	0	0.00	107.00	5	1,885	0.27%
2023/08/02	1	107.00	1	104.00	105.00	0	1,819	0.00%
2023/08/01	5	108.50	5	108.80	108.50	0	1,758	0.00%
2023/07/31	3	109.67	0	0.00	110.50	3	1,625	0.18%
2023/07/26	1	96.51	0	104.00	96.50	1	1,488	0.07%
2023/07/25	0	0.00	1	103.00	107.00	-1	1,412	-0.07%
2023/07/17	0	100.00	1	102.00	100.00	-1	1,242	-0.08%
2023/07/13	0	95.00	0	95.00	92.70	0	1,154	0.00%
2023/07/12	0	86.60	1	91.49	91.80	-1	1,093	-0.09%
2023/07/11	2	86.35	0	0.00	85.90	2	1,033	0.19%
2023/06/30	0	0.00	1	81.20	80.30	-1	1,180	-0.08%
2023/06/20	1	83.30	1.1	80.62	80.60	-0.1	1,447	-0.01%
2023/06/19	0	0.00	1	83.30	83.30	-1	1,470	-0.07%
2023/06/16	3	87.10	2	84.30	84.30	1	1,487	0.07%
2023/06/07	1	80.00	0	0.00	79.40	1	1,524	0.07%
2023/05/30	0.1	80.60	0	0.00	80.00	0.1	1,742	0.01%
2023/05/25	0	0.00	1	81.80	79.70	-1	1,903	-0.05%
2023/05/24	1	81.60	0	0.00	81.60	1	1,945	0.05%
2023/05/22	0	82.00	0	82.00	82.00	0	1,939	0.00%
2023/05/10	0	0.00	1	74.30	75.50	-1	1,872	-0.05%
2023/05/09	1	73.70	0	0.00	73.80	1	1,880	0.05%
2023/05/04	0	0.00	1	75.30	75.80	-1	1,874	-0.05%
2023/05/03	1	74.80	0	0.00	74.50	1	1,872	0.05%
2023/03/31	2	78.90	0	0.00	76.80	2	1,563	0.13%
2023/03/30	2	82.20	3	83.60	80.60	-1	1,491	-0.07%
2023/03/27	0	0.00	1	77.90	77.20	-1	1,304	-0.08%
2023/03/23	1	80.50	1	80.10	79.80	0	1,280	0.00%
2023/03/22	0	0.00	1	77.80	78.40	-1	1,205	-0.08%
2023/03/21	0	0.00	1	74.80	74.50	-1	1,156	-0.09%
2023/03/17	1	76.90	0	0.00	78.10	1	1,107	0.09%
2023/03/14	1	75.30	2	75.10	75.40	-1	996	-0.10%
2023/03/08	1	74.01	2	77.20	77.30	-1	850	-0.12%
2023/03/07	3	75.00	0	0.00	73.50	3	794	0.38%
2023/03/06	2	72.40	0	0.00	72.80	2	764	0.26%
2023/03/03	0	72.20	1	71.50	71.50	-1	737	-0.14%
2023/03/02	7	71.00	6	71.60	71.70	1	708	0.14%
2023/03/01	0	0.00	2	71.45	71.40	-2	648	-0.31%
2023/02/24	0	0.00	1	68.50	68.50	-1	593	-0.17%
2023/02/23	3	67.93	5	68.74	70.00	-2	552	-0.36%
2023/02/22	5	68.00	5	67.52	67.80	0	456	0.00%
2023/02/21	0	65.40	1	66.00	65.80	-1	395	-0.25%
2023/02/20	0	0.00	1	63.70	63.10	-1	354	-0.28%
2023/02/10	1	63.40	1	62.70	62.70	0	338	0.00%
2023/02/09	0	63.50	2	62.75	63.40	-2	313	-0.64%
2023/01/30	0	0.00	1	60.50	60.50	-1	252	-0.40%
2023/01/17	0	0.00	0	60.10	60.20	0	249	-0.02%
2023/01/13	0	0.00	0.2	60.65	60.20	-0.2	247	-0.08%
2023/01/11	0	0.00	1.2	61.91	61.50	-1.2	241	-0.50%
2022/12/29	0	0.00	0	59.00	58.80	0	221	-0.02%
2022/12/27	0	60.20	1.1	60.37	60.20	-1.1	217	-0.50%
2022/12/26	0	0.00	0.1	59.20	59.50	-0.1	209	-0.05%
2022/12/15	1	60.00	0	0.00	60.00	1	236	0.42%
2022/12/14	0	59.00	0	0.00	59.00	0	232	0.00%
2022/12/12	0	0.00	1	58.50	58.50	-1	234	-0.43%
2022/12/08	0	58.10	0	58.10	58.00	0	247	0.00%
2022/11/23	0	56.70	0	0.00	57.10	0	279	0.00%
2022/11/21	0	0.00	0	56.60	55.80	0	292	0.00%
2022/11/14	0.1	55.70	1	55.80	55.90	-0.9	310	-0.30%
2022/11/08	0.1	54.80	0	0.00	54.70	0.1	320	0.04%
2022/11/01	0	53.00	0	0.00	53.00	0	370	0.00%
2022/10/28	0	52.90	0	52.72	52.20	0	395	-0.01%
2022/10/26	1	49.70	0	0.00	49.80	1	435	0.23%
2022/08/26	0	58.30	0	0.00	58.00	0	1,225	0.00%
2022/08/22	1	57.60	1	57.60	57.40	0	1,215	0.00%
2022/08/12	0	0.00	1	58.00	57.40	-1	1,192	-0.08%
2022/08/11	0	59.50	0	0.00	59.70	0	1,183	0.00%
2022/08/09	0	0.00	2	58.60	58.70	-2	1,167	-0.17%
2022/08/08	2.1	58.11	0	0.00	58.20	2.1	1,162	0.18%
2022/08/05	0.1	58.50	0	0.00	58.60	0.1	1,156	0.01%
2022/08/03	0.1	57.70	0	0.00	57.40	0.1	1,132	0.01%
2022/08/02	0	58.30	0	0.00	58.10	0	1,121	0.00%
2022/07/29	0.1	60.50	0	0.00	60.30	0.1	1,084	0.01%
2022/07/21	1	66.20	2	66.15	65.80	-1	973	-0.10%
2022/07/20	1	66.10	4	67.25	66.00	-3	956	-0.31%
2022/07/19	7	66.83	6	66.25	65.90	1	926	0.11%
2022/07/18	4	65.67	2.1	66.04	66.40	1.9	874	0.21%
2022/07/14	2	60.65	1	60.70	61.40	1	862	0.12%
2022/07/12	0	60.56	4	60.00	59.90	-4	861	-0.46%
2022/07/11	2	63.60	2	64.35	62.20	0	868	0.00%
2022/07/08	0.2	64.17	0	0.00	63.10	0.2	912	0.02%
2022/07/06	3	62.60	0	0.00	62.30	3	881	0.34%
2022/07/05	1	62.40	0	0.00	63.60	1	788	0.13%
2022/07/04	0	62.70	1	62.80	60.60	-1	736	-0.14%
2022/07/01	0	0.00	1	63.79	60.00	-1	704	-0.14%
2022/06/29	5	60.44	5	60.20	60.20	0	586	0.00%
2022/06/06	0	0.00	1	59.60	59.50	-1	570	-0.18%
2022/06/02	0	0.00	1	59.60	59.60	-1	579	-0.17%
2022/04/28	1	58.80	0	0.00	58.90	1	1,263	0.08%
2022/04/22	1	63.30	0	0.00	62.50	1	1,243	0.08%
2022/04/14	1	64.20	1	64.70	65.20	0	1,117	0.00%
2022/04/13	1	62.20	1	62.80	62.40	0	1,043	0.00%
2022/04/08	0	0.00	0	58.20	58.20	0	983	0.00%
2022/03/16	0	57.20	0	0.00	56.60	0	955	0.00%
2022/03/07	0	0.00	0	60.00	59.20	0	923	0.00%
2022/02/16	0	0.00	5	67.00	67.90	-5	801	-0.62%
2022/02/15	7	66.24	0	0.00	64.70	7	769	0.91%
2022/02/14	0	69.23	0.1	68.56	66.50	-0.1	723	-0.01%
2022/02/11	9	70.51	9	69.88	70.90	0	653	0.00%
2022/02/10	1	66.60	2.5	68.78	69.70	-1.5	468	-0.32%
2022/02/09	15	63.63	15	63.52	63.40	0	334	0.00%
2022/02/08	0	63.20	0	0.00	62.90	0	321	0.01%
2022/02/07	0.1	59.40	0	0.00	61.10	0.1	285	0.02%
2022/01/25	0	59.10	1	59.00	58.30	-1	256	-0.39%
2022/01/20	0.1	57.90	0	0.00	58.00	0.1	257	0.02%
2022/01/13	0	0.00	0	56.10	56.20	0	247	-0.01%
2022/01/05	0	0.00	0.1	56.00	55.90	-0.1	238	-0.03%
2021/11/12	0	0.00	0.1	53.30	52.90	-0.1	212	-0.05%
2021/11/10	0	0.00	0.2	53.10	53.00	-0.2	219	-0.09%
2021/09/23	0	0.00	1	50.40	50.50	-1	140	-0.71%
2021/08/16	0.2	49.55	0	0.00	49.30	0.2	143	0.14%
2021/08/04	0.1	52.60	0	0.00	52.40	0.1	164	0.04%
2021/08/03	0.1	52.50	0	0.00	52.50	0.1	169	0.05%
2021/07/12	2	54.80	0	0.00	54.70	2	202	0.99%
2021/07/08	0	54.50	0	0.00	54.70	0	209	0.01%
2021/07/01	0.3	55.00	0	0.00	55.10	0.3	246	0.11%
2021/06/25	0	56.00	0	56.00	56.60	0	255	0.00%
2021/05/13	0	0.00	2	53.35	54.10	-2	307	-0.65%
2021/05/11	1	54.80	0	0.00	54.70	1	294	0.34%
2021/04/16	0.2	56.50	0	0.00	56.50	0.2	259	0.09%
2021/04/14	0.1	55.20	0	0.00	56.00	0.1	254	0.05%
2021/03/25	0	0.00	1	55.00	54.80	-1	188	-0.53%
2021/03/22	0	0.00	1	53.90	54.10	-1	170	-0.59%
2021/03/19	0	0.00	6	52.53	52.90	-6	161	-3.72%
2021/03/17	1	52.40	3	52.50	52.50	-2	158	-1.26%
2021/02/04	0	52.90	0	52.90	52.90	0	125	0.00%
2021/01/12	0	0.00	1	51.10	51.20	-1	105	-0.95%
2021/01/08	0	0.00	1	51.00	50.90	-1	100	-1.00%
2021/01/05	0	0.00	1	51.00	50.90	-1	95	-1.04%
2021/01/04	1	50.50	1	50.90	50.80	0	94	0.00%
2020/12/31	1	50.40	1	50.80	50.70	0	91	0.00%
2020/12/30	6	50.55	3	50.80	50.70	3	90	3.31%
2020/12/25	2	51.20	0	0.00	51.30	2	82	2.41%
2020/12/18	1	50.70	1	51.20	51.00	0	86	0.00%
2020/12/15	1	51.60	0	0.00	51.20	1	83	1.20%
2020/12/14	0	0.00	1	51.30	51.40	-1	82	-1.21%
2020/12/10	2	51.70	0	0.00	51.80	2	81	2.46%
2020/12/01	1	51.90	0	0.00	51.70	1	81	1.23%
2020/11/17	0	0.00	1	50.90	51.20	-1	89	-1.12%
2020/11/12	1	51.00	0	0.00	50.70	1	92	1.08%
2020/08/26	0	0.00	1	53.20	53.20	-1	297	-0.34%
2020/08/10	1	53.20	1	53.10	53.20	0	302	0.00%
2020/08/04	0	0.00	1	53.30	53.40	-1	299	-0.33%
2020/08/03	0	0.00	1	53.70	53.70	-1	294	-0.34%
2020/07/30	0	0.00	2	57.50	57.40	-2	272	-0.73%
2020/07/24	0	0.00	1	58.40	58.00	-1	259	-0.39%
2020/07/23	0	0.00	1	58.30	58.50	-1	255	-0.39%
2020/07/13	1	57.20	0	0.00	57.40	1	245	0.41%
2020/07/06	2	56.20	0	0.00	56.70	2	240	0.83%
2020/07/02	1	55.40	0	0.00	55.70	1	239	0.42%
2020/06/29	2	54.60	0	0.00	54.70	2	244	0.82%
2020/06/24	2	55.45	0	0.00	55.60	2	239	0.84%
2020/06/18	1	56.00	0	0.00	56.00	1	244	0.41%
2020/06/17	1	55.90	0	0.00	55.80	1	244	0.41%
2020/06/09	1	56.40	0	0.00	56.40	1	269	0.37%
2020/06/03	0	0.00	1	58.30	56.50	-1	279	-0.36%
2020/06/02	0	0.00	1	55.90	56.00	-1	265	-0.38%
2020/05/18	1.4	53.30	0	0.00	53.30	1.4	304	0.47%
2020/05/08	1	54.10	0	0.00	54.10	1	308	0.32%
2020/04/14	0	0.00	1	52.90	52.70	-1	303	-0.33%
2020/04/09	0.1	52.90	1	52.50	52.40	-1	301	-0.32%
2020/04/01	1	51.50	0	0.00	51.50	1	292	0.34%
2020/03/31	1	51.30	0	0.00	51.20	1	292	0.34%
2020/03/23	0	0.00	2	48.00	48.00	-2	275	-0.73%
2020/03/09	2	56.60	1	56.60	56.40	1	218	0.46%
2020/03/03	1	56.90	0	0.00	57.00	1	202	0.49%
2020/03/02	1	56.60	0	0.00	56.40	1	199	0.50%
2020/02/27	1	57.40	0	0.00	57.20	1	188	0.53%
2020/02/24	1	56.10	0	0.00	56.40	1	171	0.58%
2020/02/21	1	56.90	0	0.00	57.10	1	165	0.61%
2020/02/20	0	0.00	1	56.90	57.00	-1	164	-0.61%
2020/02/07	1	55.80	0	0.00	55.90	1	160	0.62%
2020/01/20	0	0.00	2	58.40	58.40	-2	169	-1.18%
2020/01/03	1	57.20	0	0.00	57.10	1	169	0.59%
2019/12/05	1	57.60	0	0.00	57.80	1	170	0.59%
2019/11/19	1	58.20	0	0.00	58.20	1	179	0.56%
2019/11/05	2	59.00	1	59.00	58.90	1	173	0.58%
2019/11/01	0	0.00	1	57.90	58.10	-1	174	-0.57%
2019/10/31	1	58.30	0	0.00	58.30	1	173	0.58%
2019/10/22	1	57.90	0	0.00	57.60	1	154	0.65%
2019/10/17	0	57.80	0	57.80	57.80	0	154	0.00%
2019/10/15	0	57.70	0	57.70	57.40	0	162	0.00%
2019/10/09	0	0.00	1	57.20	57.20	-1	175	-0.57%
2019/09/27	1	57.50	1	57.30	56.90	0	180	0.00%
2019/09/23	0	0.00	0	57.30	57.30	0	177	-0.02%
2019/09/20	1	56.80	0	0.00	56.70	1	174	0.57%
2019/09/03	0	0.00	1	57.40	57.30	-1	163	-0.61%
2019/08/23	0	0.00	1	56.80	56.60	-1	151	-0.66%
2019/08/21	0	0.00	1	56.20	56.80	-1	147	-0.68%
2019/08/14	1	56.00	0	0.00	55.80	1	144	0.69%
2019/08/13	2	55.50	0	0.00	55.40	2	143	1.39%
2019/08/12	0	0.00	1	56.30	56.10	-1	142	-0.70%
2019/08/08	1	56.50	1	56.30	56.50	0	141	0.00%
2019/08/07	1	56.40	0	0.00	56.40	1	140	0.71%
2019/08/05	0	0.00	3	56.73	56.60	-3	135	-2.22%
2019/07/11	3	58.53	0	0.00	58.40	3	101	2.95%
2019/06/27	1	57.30	0	0.00	57.60	1	98	1.02%
2019/03/29	0	0.00	1	58.00	58.10	-1	168	-0.59%
2019/03/26	1	58.20	0	0.00	58.00	1	168	0.59%
2019/03/20	0	0.00	2	58.15	58.10	-2	162	-1.23%
2019/03/19	0	0.00	1	58.00	58.20	-1	162	-0.62%
2019/03/18	1	58.70	0	0.00	58.90	1	161	0.62%
2019/03/14	0	0.00	1	58.30	58.60	-1	158	-0.63%
2019/03/12	0	0.00	1	58.10	58.20	-1	155	-0.64%
2019/03/07	1	59.20	0	0.00	58.10	1	151	0.66%
2019/03/06	0	0.00	1	58.80	58.90	-1	147	-0.68%
2019/03/05	0	0.00	1	57.50	57.90	-1	138	-0.72%
2019/02/25	2	57.40	0	0.00	57.30	2	127	1.57%
2019/02/21	1	56.50	1	56.00	56.10	0	121	0.00%
2019/02/15	0	56.50	2	56.60	56.00	-2	117	-1.70%
2019/02/13	1	56.70	0	0.00	57.00	1	109	0.91%
2019/02/12	0	0.00	1	55.20	55.50	-1	101	-0.98%
2019/02/11	1	54.01	0	57.00	54.90	1	101	0.99%
2019/01/30	0	0.00	1	52.90	53.10	-1	83	-1.20%
2019/01/29	0	0.00	1	52.90	53.00	-1	68	-1.46%
2019/01/17	1	52.30	0	0.00	52.70	1	76	1.31%
2019/01/10	0	0.00	0	51.80	51.70	0	78	-0.06%
2019/01/08	0	0.00	1	50.80	50.90	-1	80	-1.25%
2019/01/04	2	50.20	1	50.10	50.20	1	85	1.17%
2018/11/29	1	51.90	0	0.00	51.80	1	113	0.88%
2018/11/02	0	0.00	4	51.40	51.40	-4	152	-2.62%
2018/10/30	1	48.95	1	48.95	49.10	0	172	0.00%
2018/10/24	0	50.40	0	0.00	49.95	0	264	0.01%
2018/10/23	0	50.60	0	0.00	50.20	0	279	0.01%
2018/10/19	4	50.00	0	0.00	50.00	4	298	1.34%
2018/10/03	0.2	56.40	0	0.00	56.40	0.2	327	0.05%
2018/09/28	0	0.00	0.2	56.80	56.70	-0.2	345	-0.06%
2018/09/19	0	0.00	1	57.60	57.60	-1	392	-0.25%
2018/09/10	1	57.10	0	0.00	57.20	1	533	0.19%
2018/09/06	0	0.00	2	58.00	57.90	-2	548	-0.36%
2018/09/05	1	57.60	0	0.00	57.90	1	564	0.18%
2018/08/28	1	58.80	1	58.90	58.70	0	699	0.00%
2018/08/27	0	0.00	1	58.40	58.50	-1	700	-0.14%
2018/08/17	1	57.00	0	0.00	56.80	1	714	0.14%
2018/08/08	1	58.00	0	0.00	58.30	1	698	0.14%
2018/07/30	3	65.50	0	0.00	65.40	3	603	0.50%
2018/07/23	0	0.00	3	64.00	64.10	-3	573	-0.52%
2018/07/19	1	64.20	0	0.00	64.20	1	571	0.18%
2018/07/16	0	0.00	1	63.60	63.60	-1	566	-0.18%
2018/07/10	1	62.40	0	0.00	62.40	1	570	0.18%
2018/07/04	1	63.00	0	0.00	62.50	1	565	0.18%
2018/07/03	1	63.50	0	0.00	63.30	1	560	0.18%
2018/06/29	0	0.00	1	64.70	64.40	-1	543	-0.18%
2018/06/28	2	64.25	2	64.50	64.10	0	543	0.00%
2018/06/27	1	64.20	0	0.00	63.90	1	545	0.18%
2018/06/26	1	64.00	0	0.00	63.70	1	543	0.18%
2018/06/25	1	65.20	1	65.80	65.50	0	533	0.00%
2018/06/22	1.1	65.65	1	66.30	66.30	0.1	537	0.01%
2018/06/21	0	0.00	5	66.88	67.20	-5	534	-0.94%
2018/06/14	0	65.00	4	65.00	64.90	-4	492	-0.81%
2018/06/13	1.1	65.24	1	65.70	65.50	0.1	495	0.03%
2018/06/12	1	64.40	0	0.00	64.40	1	486	0.21%
2018/06/11	0	0.00	1	65.30	65.10	-1	473	-0.21%
2018/06/08	1	63.30	10	62.60	63.40	-9	434	-2.07%
2018/06/04	0	0.00	5	59.30	59.40	-5	420	-1.19%
2018/05/10	1	58.10	0	0.00	58.00	1	512	0.20%
2018/05/04	0	0.00	1	58.20	58.20	-1	503	-0.20%
2018/04/17	1	56.80	0	0.00	56.40	1	476	0.21%
2018/04/13	1	57.60	0	0.00	57.50	1	474	0.21%
2018/03/27	0	60.20	0	60.20	60.20	0	442	0.00%
2018/03/26	0	59.20	0	59.20	59.30	0	430	0.00%
2018/03/21	0	0.00	10	58.90	59.20	-10	393	-2.54%
2018/03/16	0	57.60	2	57.40	57.60	-2	365	-0.55%
2018/03/14	0	0.00	1	57.30	57.40	-1	354	-0.28%
2018/03/13	1	57.30	0	0.00	57.20	1	355	0.28%
2018/03/12	0	0.00	1	56.90	56.80	-1	362	-0.28%
2018/03/09	0	0.00	1	55.80	55.80	-1	365	-0.27%
2018/03/08	0	0.00	1	55.30	55.50	-1	365	-0.27%
2018/03/06	2	55.05	1	54.90	54.90	1	350	0.29%
2018/03/05	1	55.20	1	55.40	55.20	0	345	0.00%
2018/03/02	1	54.50	2	54.80	55.00	-1	333	-0.30%
2018/03/01	1	55.50	1	55.00	54.40	0	319	0.00%
2018/02/12	1	50.20	0	0.00	50.40	1	305	0.33%
2018/01/26	0	0.00	1	52.90	53.20	-1	353	-0.28%
2018/01/11	1	51.70	0	0.00	51.60	1	435	0.23%
2018/01/09	1	52.90	0	0.00	52.90	1	435	0.23%
2018/01/03	1	53.30	0	0.00	53.50	1	473	0.21%